Equity Trading

REVIEW 

july 2005

TSX VENTURE MONTHLY REVIEW 

TABLE OF CONTENTS CONTACTING TSX VENTURE 

TSX Venture Monthly Summary 

Market Synopsis ............................................................................... 2 

S&P/TSX Venture Composite Index ................................................. 3 

Equity Trading - 2005 ...................................................................... 4 

Equity Trading - Historical ................................................................ 5 

Market Movers ................................................................................. 6 

Equity Trading Summary .................................................................. 7 

Financings Summary ...................................................................... 52 

Initial Public Offerings ...................................................................... 52 

Public Offerings by Listed Companies ............................................. 52 

Private Placements ......................................................................... 53 

New Listings ................................................................................... 57 

Reverse Take-Overs ..................................................................... 59 

Listing Changes ..............................................................................60 

Warrants & Rights ........................................................................... 62 

NEX Monthly Summary 

Equity Trading Summary ................................................................ 63 

Equity Trading ................................................................................69 

Private Placements .........................................................................71 

Reverse Take-Overs .....................................................................71 

Listing Changes ..............................................................................72 

Member Firms & Participating Organizations 

Member Firms ................................................................................ 73 

Participating Organizations .............................................................. 76 

The TSX Venture Exchange does not make any representations, 

warranties or guarantees, express or implied, regarding the accuracy or 

completeness of this information. The information is issued by TSX Venture 

with the express condition, to which everyone using it accepts, that no 

obligation, responsibility or liability shall be incurred by TSX Venture for 

any loss or damage whatsoever, whether incidental, special, indirect or 

consequential, in connection with, caused by or arising from any use of or 

reliance on this information. 

This publication is copyrighted by the TSX Venture Exchange and shall 

not be reproduced in any way. 

You can contact TSX Venture at: 

Calgary Office: 

10th Floor - 300 Fifth Avenue SW 

Calgary, AB T2P 3C4 Canada 

Voice: (403)218-2800 

Fax: (403)237-0450 

Montreal Office: 

Suite 1100, 1000 Sherbrooke Street West 

Montreal, QC H3A 3G4 Canada 

Voice: (866)881-2369 

Fax: (514)788-2421 

Toronto Office: 

P.O. Box 450 

3rd Floor - 130 King Street West 

Toronto, ON M5X 1J2 Canada 

Voice: (416)365-2200 

Fax: (416)365-2224 

Vancouver Office: 

P.O. Box 11633 

Suite 2700 - 650 West Georgia Street 

Vancouver, BC V6B 4N9 Canada 

Voice: (604)689-3334 

Fax: (604)662-8370 

Winnipeg Office: 

Suite 600 - One Lombard Place 

Winnipeg, MB R3B 0X3 Canada 

Voice: (204)927-2369 

Fax: (204)927-2368 

Information on TSX Venture-listed companies 

TSX Venture Information Centre (0700 - 1600 Pacific) 

Toll-Free: 1-800 206-7242 (North America) 

Voice: (604)488-3100 

Fax: (604)688-6051 

Web Site: www.tsx.com 

E-Mail: marketdata@tsxdatalinx.com 

15-minute delayed quotes on TSX Venture-listed securities 

available at www.tsx.com

TSX VENTURE MARKET SYNOPSIS 

EQUITY TRADING TOTALS 

Jul 2005 Jun 2005 Change Jul 2004 Change 

Volume 1,309,809,239 1,434,463,722 - 8.7% 872,794,576 + 50.1% 

Value $1,006,589,680 $1,014,272,022 - 0.8% $532,496,018 + 89.0% 

Transactions 208,383 222,381 - 6.3% 145,482 + 43.2% 

TRADING AVERAGES 


Trading Days 20 22 - 21 - 

Daily Volume+ 65.5 65.2 + 0.5% 41.6 + 57.5% 

Daily Value+ $50.3 $46.1 + 9.1% $25.4 + 98.0% 

Daily Trans. 10,419 10,108 + 3.1% 6,928 + 50.4% 

Volume Per Trans. 6,286 6,450 - 2.5% 5,999 + 4.8% 

Value Per Trans. $4,830 $4,561 + 5.9% $3,660 + 32.0% 

Price Per Share $0.77 $0.71 + 8.5% $0.61 + 26.2% 

+ in millions 

S&P/TSX VENTURE COMPOSITE INDEX 


High 1803.95 1733.96 + 4.0% 1589.47 + 13.5% 

Low 1705.40 1650.03 + 3.4% 1449.54 + 17.7% 

Close 1803.73 1726.83 + 4.5% 1507.88 + 13.5% 

EQUITY FINANCINGS ($ MILLIONS) 


Initial Public Offerings $22.3 $16.2 + 37.7% $18.6 + 19.6% 

Public Offerings 2.1 86.0 - 97.6% 5.6 - 62.6% 

Private Placements 382.2 338.2 + 13.0% 291.6 + 31.1% 

Total Financings $406.5 $440.4 - 7.7% $315.8 + 28.7% 

NEW LISTINGS (YEAR-TO-DATE) 

2005 Share 2004 Share 

Resource-based 34 39.1% 27 32.5% 

Non-Resource-based 7 8.0% 8 9.6% 

Capital Pools 46 52.9% 48 57.8% 

Total 87 100.0% 83 100.0% 

REVERSE TAKE-OVERS (YEAR-TO-DATE) 




Total 15 100.0% 17 100.0% 

PAGE 2 JULY 2005 TSX VENTURE REVIEW

S&P/TSX VENTURE COMPOSITE INDEX: DAILY RANGES 

2100 

2050 

2000 

1950 

1900 

1850 

1800 

1750 

1700 

1650 

1600 

1550 

1500 

1450 

Feb-05 

S&P/TSX VENTURE COMPOSITE INDEX: MONTHLY RANGES 

2100 

2050 

2000 

1950 

1900 

1850 

1800 

1750 

1700 

1650 

1600 

1550 

1500 

1450 

1400 

Jul-04 

Mar-05 

Apr-05 

May-05 

Jun-05 

Highest Close: 2040.29 March 7, 2005 

Lowest Close: 890.61 October 10, 2002 

Aug-04 

Sep-04 

Oct-04 

Nov-04 

Dec-04 

S&P/TSX VENTURE COMPOSITE INDEX 

Jan-05 

Jul-05 

Feb-05 

Mar-05 

Apr-05 

JULY SUMMARY 

High: 1803.95 

Low: 1705.40 

Close: 1803.73 

DAILY CLOSES 

04 1725.36 20 1745.39 

05 1723.89 21 1755.50 

06 1725.54 22 1771.20 

07 1726.20 25 1772.89 

08 1731.99 26 1765.55 

11 1727.88 27 1774.43 

12 1724.26 28 1783.75 

13 1716.31 29 1803.73 

14 1710.97 

15 1721.20 

18 1717.94 

19 1728.02 

2005 SUMMARY 

Highest: 2040.29 Mar 07 

Lowest: 1593.63 May 17 

Greatest: 

One Day Gain: + 42.70 Apr 19 

One Day Loss: - 55.27 Mar 10 

TSX VENTURE REVIEW JULY 2005 PAGE 3 

May-05 

Jun-05 

Jul-05

TSX VENTURE EQUITY TRADING 

EQUITY TRADING (YEAR-TO-DATE) 

DAILY TRADING SUMMARY 

Day Volume Value Trans. Adv Dec Unch 

04 35,428,549 22,584,161 6,280 240 245 462 

05 64,035,959 49,778,355 11,019 250 262 556 

06 68,120,414 59,883,330 10,888 308 292 522 

07 53,654,344 42,381,185 9,769 273 315 477 

08 49,541,230 36,499,248 8,992 311 252 524 

11 51,316,133 36,875,835 9,370 251 310 539 

12 61,093,111 46,082,278 10,656 245 344 530 

13 67,323,102 58,904,208 11,448 296 306 533 

14 63,003,451 46,682,822 10,168 279 331 495 

15 56,204,533 41,572,309 9,251 306 274 513 

18 60,844,976 44,591,511 10,746 253 326 552 

19 69,369,419 55,945,711 11,183 304 309 531 

20 102,466,241 65,198,882 11,444 331 272 505 

21 71,567,461 55,545,613 10,251 315 282 490 

22 68,008,996 52,917,649 10,227 327 267 523 

25 73,792,549 61,926,991 11,182 295 327 551 

26 77,550,496 57,456,224 12,702 277 365 528 

27 72,949,818 60,830,528 10,842 331 281 550 

28 68,856,460 59,267,900 11,077 356 283 509 

29 74,681,997 51,664,942 10,888 364 259 516 

2005 EQUITY TRADING RECORDS 

2005 2004 Change 

Volume 11,590,933,507 9,683,129,221 + 19.7% 

Value $8,590,866,550 $6,532,305,797 + 31.5% 

Transactions 1,902,251 1,714,054 + 11.0% 

Trading Days 146 148 - 1.4% 

Average Daily Volume 79,389,956 65,426,549 + 21.3% 

Average Daily Value $58,841,552 $44,137,201 + 33.3% 

Average Daily Transactions 13,029 11,581 + 12.5% 

Average Price Per Share $0.74 $0.67 + 9.9% 

AVERAGE DAILY VOLUME 

Millions 

AVERAGE DAILY VALUE 

$ Millions 

110 

100 

90 

80 

70 

60 

50 

40 

30 

20 

10 

0 

90 

80 

70 

60 

50 

40 

30 

20 

10 

0 

A S O N D J F M A M J J 

AVERAGE DAILY TRANSACTIONS 

20,000 

18,000 

16,000 

14,000 

12,000 

10,000 

8,000 

6,000 

4,000 

2,000 

0 



Volume (millions) Value ($ millions) Transactions 

Highest daily 150.8 Feb 25 134.7 Feb 25 25,218 Mar 07 

Highest weekly 608.8 Week of Feb 21 507.4 Week of Feb 21 101,662 Week of Feb 21 

Highest monthly 2,369.6 March 1,938.9 March 406,425 March 

Lowest daily 35.4 Jul 04 22.6 Jul 04 6,154 May 30 

Lowest weekly 87.0 Week of Jan 31 56.8 Week of Jan 31 14,951 Week of Jan 31 

Lowest monthly 1,223.1 May 787.1 May 188,101 May 


COMPANIES BY INDUSTRY (INCLUDING BOTH TSX VENTURE AND NEX) 

Number % Share 

Mining 1,020 46% 

Technology 288 13% 

Oil & Gas 271 12% 

Capital Pools 102 5% 

Manufacturing 145 7% 

Other 377 17% 

Total 2,203 100% 

LISTED COMPANY SUMMARY 

MARKET CAPITALIZATION ($ BILLIONS) 

Equities $26.926 

Debt $0.925 

HIST ORICAL MARKET STATISTICS 

TSX VENTURE EQUITY TRADING 

New Issues Companies Market Cap ($) 

Year Volume Value ($) Trans. Financings ($) Listings Listed Listed (Equities) 

2005* 11,590,933,507 8,590,866,550 1,902,251 3,031,776,906 87 2,036 1,978 26,926,427,690 

2004 16,627,663,137 10,846,501,016 2,821,374 4,149,839,892 142 2,002 1,948 23,891,243,293 

2003 13,284,291,554 6,510,480,999 2,064,364 2,376,192,151 76 2,057 1,991 20,920,125,069 

2002 8,719,407,590 3,232,788,235 1,310,215 1,440,569,335 88 2,571 2,504 11,114,698,618 

2001 8,856,907,403 3,605,449,417 1,540,012 1,081,466,338 277 2,753 2,688 10,588,864,663 

* YTD as of JULY 2005 

* Market Capitalization calculation was modified as of February 2005 to include listed issues that did not trade during the last month. 

Prior to February 2005, TSX Venture Exchange excluded issues that did not trade during the last month. 

HISTORICAL EQUITY TRADING RECORDS 

1,250 

1,000 

750 

500 

250 

0 

Mining Tech Oil & Gas Capital 

Pools 

Mnfg Other 

Amex Nasdaq NYSE TSX 

No. of No. of Companies Companies Interlisted Interlisted Interlisted Interlisted 

Issues Companies Suspended Halted Securities Securities Securities Securities 

Total 2,036 1,978 43 63 3 0 0 0 

The market capitalization figure is the total market capitalization of all issues listed on 

TSX Venture, except those interlisted on a senior Canadian market. 

Volume (millions) Value ($ millions) Transactions 

Highest daily 169.9 Mar 07, 2000 274.1 Mar 06, 2000 66,571 Mar 06, 2000 

Highest weekly 751.2 Week of Mar 06, 2000 1,258.4 Week of Mar 06, 2000 283,933 Week of Mar 06, 2000 

Highest monthly 2,512.3 March 2000 4,198.4 March 2000 976,439 March 2000 

Lowest daily 10.8 Sep 11, 2001 2.6 Sep 11, 2001 1,202 Sep 11, 2001 

Lowest weekly 30.9 Week of May 31, 2004 17.7 Week of May 31, 2004 5,948 Week of May 31, 2004 

Lowest monthly 471.5 August 2002 139.9 September 2001 68,901 August 2002 

TSX VENTURE REVIEW JULY 2005 PAGE 5

TSX VENTURE MARKET MOVERS 

MOST ACTIVE BY VOLUME MOST ACTIVE BY VALUE 

Name Symbol Volume 

Bankers Petroleum Ltd. BNK 28,409,228 

Falcon Oil & Gas Ltd FO 21,095,796 

Cons Odyssey Exploration Inc. ODE 15,690,349 

Knight Resources Ltd. KNP 11,969,169 

Pelorus Energy Corp. PN 11,935,883 

Golden Band Resources Inc. GBN 11,935,854 

Mindoro Resources Ltd. MIO 11,370,853 

Bear Creek Mining Corporation BCM 10,463,410 

White Knight Resources Ltd. WKR 9,421,613 

Arawak Energy Corporation ABG 9,171,928 

LARGEST INCREASES BY PRICE 

Name Symbol Value ($) 

Bankers Petroleum Ltd. BNK $33,926,872 

Leader Energy Services Ltd. LEE 28,463,701 

Calvalley Petroleum Inc. cl A CVI.A 26,664,123 

Ceramic Protection Corp CEP 20,987,828 

Bear Creek Mining Corporation BCM 18,995,444 

Capitol Energy Resources Ltd. CPX 18,164,310 

Galleon Energy Inc. cl A GO.A 16,709,374 

Banro Corp. BAA 16,327,848 

Arawak Energy Corporation ABG 14,536,649 

Strathmore Minerals Corp. STM 13,945,156 

Name Symbol Volume Price $ Change 

Banro Corp. BAA 3,180,255 6.750 2.750 

Bear Creek Mining Corporation BCM 10,463,410 2.800 2.050 

Ceramic Protection Corp CEP 1,079,512 23.490 1.880 

Valkyries Petroleum Corp VPC 1,958,559 5.900 1.500 

Leader Energy Services Ltd. LEE 8,666,314 3.730 1.380 

LARGEST INCREASES BY PER CENT 

Name Symbol Volume Price % Change 

Bear Creek Mining Corporation BCM 10,463,410 2.800 273.30% 

Uravan Minerals Inc. UVN 1,415,906 1.600 128.60% 

Mineral Hill Industries Ltd. MHI 251,290 0.800 100.00% 

Spitfire Energy Ltd. SEL 1,472,650 0.550 89.70% 

Pyng Medical Corp. PYT 561,713 0.740 74.10% 

LARGEST DECREASES BY PRICE 

Name Symbol Volume Price $ Change 

NSP Pharma Corp. NSP 173,487 3.070 -0.780 

Chesapeake Gold Corp. CKG 143,160 5.980 -0.720 

Honeybee Technology Inc. HBT 69,276 0.790 -0.660 

Mustang Minerals Corp. MUM 8,787,335 0.880 -0.650 

Solid Resources Ltd SRW 152,998 1.350 -0.650 

LARGEST DECREASES BY PER CENT 

Name Symbol Volume Price % Change 

Twenty-Seven Capital Corp. TSC 431,040 0.300 -62.50% 

Honeybee Technology Inc. HBT 69,276 0.790 -45.50% 

Mustang Minerals Corp. MUM 8,787,335 0.880 -42.50% 

Bashaw Capital Corp. BCV 94,000 0.300 -42.30% 

MBMI Resources Inc. MBR 971,655 0.195 -40.90% 

Note: Largest Increases/Decreases tables include only those issues with volume of at least 50,000 shares and whose previous month’s closing price was a 

minimum of $0.25 


TSX VENTURE TRADING SUMMARY: JULY 2005 

Issued capital figures for TSX Venture listed companies are current as of the first trading day following the month under report, include escrow shares, and reflect only 

approved and finalized distributions. 

Equities trade in $0.01 increments. 

The trading status is as of month-end. 'D' = Delisted, 'H' = Halted, 'N' = Name changed, 'S' = Suspended, 'T' = Trading. 

EQUITY TRADING 

- - Year - - - - - - July - - - - 

Issued 

Tier Stock Name Symbol Capital Escrow High Low 

High Low Close Change Volume Status 

2 222 Pizza Express Corp PIZ 20,806,668 5,819,999 0.040 0.010 0.020 0.010 0.010 -0.005 61,000 T 

.00 

2 A&E Capital Funding Inc. mv AEF.MV.A 3,638,097 

0.065 0.060 ------- ------- ------- ------- ------- T 

.00 

2 A&E Capital Funding Inc. sv AEF.SV.B 9,958,994 

0.230 0.060 ------- ------- ------- ------- 100 T 

.00 

2 A. I. S. Resources Ltd. AIS 4,006,763 

0.290 0.155 0.220 0.180 0.210 -0.080 49,725 T 

.00 

2 A.O.G Air Support Inc. ASP 21,291,249 

0.200 0.065 0.160 0.140 0.160 +0.020 70,500 T 

.00 

2 AADCO Automotive Inc AA 103,316,455 

0.135 0.045 0.080 0.045 0.045 -0.025 517,963 T 

.00 

2 Aavdex Corp. AAV 20,201,188 

0.090 0.030 0.090 0.050 0.080 +0.010 1,176,999 T 

.00 

2 Abacus Mining & Exploration Corporation AME 37,587,215 

0.430 0.220 0.310 0.230 0.255 +0.015 499,012 T 

.00 

2 Abcourt Mines Inc. ABI 34,590,350 

0.350 0.150 0.220 0.150 0.210 +0.010 729,800 T 

.00 

2 Abenteuer Resources Corp. ABU 6,040,000 3,590,720 0.265 0.160 0.260 0.190 0.225 +0.035 928,500 T 

.00 

2 Aberdeen International Inc. AAB 12,454,030 

0.680 0.380 0.580 0.440 0.580 +0.200 50,530 T 

.00 

2 Abington Ventures Inc. ABV 13,736,659 1,155,000 0.285 0.110 0.195 0.125 0.140 +0.015 112,000 T 

.00 

2 Abitex Resouces Inc. ABE 5,229,179 

0.500 0.180 0.300 0.180 0.220 -0.020 78,484 T 

.00 

2 Absolut Resources Corp. ABS 17,907,747 

0.700 0.335 0.490 0.410 0.450 -0.090 1,054,152 T 

.00 

1 Absolute Software Corp. ABT 20,985,773 

2.350 0.600 2.240 2.000 2.100 +0.030 215,851 T 

.00 

p Academy Capital Corp. ACY.P 9,994,934 1,333,334 0.380 0.185 0.250 0.185 0.250 -0.090 247,500 T 

.00 

2 Acadian Gold Corporation ADA 48,092,473 7,983,333 0.280 0.145 0.210 0.155 0.160 unch 77,365 T 

.00 

2 AccelRate Power Systems Inc. APS 23,863,749 3,000,000 2.060 1.270 1.840 1.680 1.820 +0.020 291,430 T 

.00 

2 Access International Education Ltd. AOE 33,911,348 1,330,500 0.180 0.075 0.140 0.075 0.140 +0.020 13,300 T 

.00 

2 ACE/Security Laminates Corporation ASL 27,667,406 8,370,000 0.620 0.160 0.250 0.160 0.180 -0.030 860,382 T 

.00 

2 Acero-Martin Exploration Inc. ASD 27,377,477 

1.520 0.580 0.750 0.580 0.600 -0.050 361,927 T 

.00 

2 Acrex Ventures Ltd. AKV 19,415,991 1,155,073 0.200 0.095 0.120 0.095 0.110 +0.005 168,500 T 

.00 

2 ACT360 Solutions Ltd. AKM 16,089,467 10,917,656 0.150 0.035 0.060 0.035 0.050 +0.015 29,600 T 

.00 

2 Action Minerals Inc. ATM 4,033,030 

0.460 0.175 0.320 0.200 0.230 -0.020 158,532 T 

.00 

2 Active Control Technology Inc. ACT 31,427,176 

0.060 0.025 0.045 0.030 0.045 unch 508,750 T 

.00 

1 Adamus Resources Limited ADU 71,677,376 

------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Adanac Moly Corp. AUA 32,844,551 

1.050 0.540 0.850 0.570 0.670 -0.060 2,321,908 T 

.00 

2 Admiral Bay Resources Inc. ADB 49,418,247 

2.300 0.890 1.350 0.890 1.260 +0.130 2,710,027 T 

.00 

2 Adobe Ventures Inc. AV 24,901,378 

0.750 0.250 0.340 0.250 0.290 +0.005 2,252,376 T 

.00 

1 Adroit Resources Inc. ADT 12,607,526 

0.450 0.180 0.320 0.210 0.300 +0.010 919,717 T 

.00 

2 Adulis Resources Inc. ADE 64,736,792 1,250,625 4.500 0.980 1.470 1.140 1.470 +0.250 3,791,091 T 

.00 

2 Advent Wireless Inc. AWI 11,105,519 

0.720 0.225 0.400 0.330 0.400 +0.120 15,332 T 

.00 

2 Advitech Inc. AVI 54,723,627 

0.245 0.090 0.245 0.155 0.175 unch 6,294,533 T 

.00 

2 AeroMechanical Services Ltd. AMA 18,367,758 1,928,109 0.510 0.170 0.270 0.170 0.240 unch 32,103 T 

.00 

1 Aeroquest International Limited AQL 15,840,273 9,856,667 2.000 1.000 1.450 1.000 1.250 -0.050 170,900 T 

.00 

2 Affirm Capital Inc. ACI.P 5,720,000 2,014,000 0.400 0.190 ------- ------- ------- ------- ------- N 

.00 

2 Afrasia Mineral Fields Inc. AFS 7,896,785 

0.400 0.200 0.400 0.300 0.370 +0.070 68,700 T 

.00 

TSX VENTURE REVIEW 

p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX 

JULY 2005 

PAGE 7 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 African Gold Group, Inc. AGG 19,212,274 

1.540 0.700 1.490 1.230 1.490 +0.090 125,631 T 

.00 

1 Afri-Can Marine Minerals Corporation AFA 85,215,977 

0.135 0.060 0.080 0.060 0.080 +0.015 579,541 T 

.00 

2 African Metals Corp. AFR 14,992,127 

0.760 0.600 0.760 0.650 0.760 +0.080 141,500 T 

.00 

2 Afton Food Group Ltd. AFF 15,511,868 

0.020 0.005 ------- ------- ------- ------- ------- H 

.00 

2 Agau Resources Inc. AGS 13,002,551 

0.840 0.305 0.510 0.335 0.400 -0.100 23,023 T 

.00 

2 Agritec Systems, Inc. AGR 16,918,357 4,919,677 0.145 0.060 0.085 0.085 0.085 unch 2,008 T 

.00 

2 Agrotech Greenhouses Inc. AGV 7,099,134 250,000 0.045 0.045 0.045 0.045 0.045 unch 5,000 T 

.00 

2 Agtech Income Fund AGT.UN 1,000,000 

5.110 5.000 5.100 5.100 5.100 -0.010 7,700 T 

.00 

2 Aguila American Resources Ltd AGL 9,640,302 74 0.350 0.135 0.155 0.135 0.135 -0.020 67,557 T 

.00 

2 Alberta Star Development Corp. ASX 38,606,457 

0.300 0.190 0.220 0.190 0.200 -0.010 2,260,300 T 

.00 

2 ALDA Pharmaceuticals Corp. APH 15,784,404 2,932,645 0.140 0.050 0.070 0.050 0.050 -0.020 269,000 T 

.00 

2 AldeaVision Inc. ALD 61,022,857 

0.090 0.040 0.080 0.050 0.055 -0.015 106,350 T 

.00 

2 Aldershot Resources Ltd. ALZ 26,811,872 

0.490 0.150 0.280 0.200 0.270 +0.040 562,890 T 

.00 

2 Aldridge Minerals Inc. AGM 7,870,427 1,947,099 0.960 0.410 0.960 0.700 0.880 +0.090 983,817 T 

.00 

1 Alegro Health Corp AGO 25,274,762 

0.600 0.325 0.400 0.350 0.350 -0.050 87,000 T 

.00 

2 Alexis Minerals Corporation AMC 61,622,245 

0.920 0.350 0.700 0.560 0.600 -0.040 2,142,416 T 

.00 

2 Algonquin Oil & Gas Ltd. AQX 8,593,735 

0.085 0.030 0.065 0.065 0.065 +0.020 18,135 T 

.00 

2 Alhambra Resources Ltd. ALH 48,804,430 

0.840 0.450 0.800 0.650 0.750 unch 669,853 T 

.00 

2 Allegiance Equity Corp. ANQ 4,295,225 33,750 0.180 0.125 0.180 0.180 0.180 unch 10,000 T 

.00 

2 Alliance Financing Group Inc. AFG 11,972,318 

0.135 0.060 ------- ------- ------- ------- ------- T 

.00 

2 Allican Resources Inc. ALI 28,627,287 375,000 ------- ------- ------- ------- ------- ------- ------- S 

.00 

1 Allied Hotel Properties Inc. AHP 106,327,268 

0.215 0.170 0.170 0.170 0.170 -0.010 3,500 T 

.00 

2 Allied Pacific Properties And Hotels Ltd. PPH 158,178,221 144,715,272 0.035 0.020 0.025 0.020 0.025 +0.005 94,000 T 

.00 

2 Allied Resources Inc. ALO 5,666,691 375,000 0.450 0.200 0.300 0.300 0.300 -0.150 4,040 T 

.00 

1 Allon Therapeutics Inc. NPC 27,351,664 9,172,258 1.500 0.700 1.100 0.950 0.950 -0.050 20,400 T 

.00 

2 Allyn Resources Inc. ARR 14,478,300 1,411,799 0.380 0.120 0.280 0.210 0.210 -0.090 29,395 T 

.00 

2 Almo Capital Corp. APT 3,444,538 1,356,190 0.650 0.280 0.430 0.345 0.380 -0.070 19,000 T 

.00 

2 Aloak Corp. AOK 58,226,057 15,489,557 0.070 0.010 0.070 0.030 0.040 +0.005 2,448,369 T 

.00 

2 Alpetro Resources Ltd. ALF 5,675,000 

0.350 0.170 ------- ------- ------- ------- ------- T 

.00 

2 Alpha Gold Corp. ALQ 24,451,684 

0.520 0.390 0.510 0.435 0.510 +0.010 191,650 T 

.00 

p Alpha One Corporation AOC.P 4,400,001 2,400,001 0.220 0.170 ------- ------- ------- ------- ------- T 

.00 

2 Alphinat Inc. NPA 27,896,667 17,531,069 0.280 0.080 0.280 0.080 0.170 +0.070 493,743 T 

.00 

2 Alta Natural Herbs & Supplements Ltd. AHS 18,890,904 3,840,352 0.050 0.030 0.030 0.030 0.030 unch 2,500 T 

.00 

2 AltaCanada Energy Corp. ANG 59,788,251 1,083,333 0.700 0.460 0.600 0.460 0.490 -0.030 1,748,432 T 

.00 

2 Altachem Pharma Ltd. AAF 42,362,580 3,017,887 0.440 0.160 0.240 0.160 0.180 -0.040 183,970 T 

.00 

2 Altai Resources Inc ATI 24,933,554 219,667 0.140 0.055 0.095 0.060 0.060 -0.020 273,335 T 

.00 

2 Altek Power Corp. APK 67,618,320 

0.310 0.150 0.250 0.165 0.205 +0.005 817,003 T 

.00 

2 Alternative Fuel Systems (2004) Inc. AFX 6,865,080 

0.455 0.105 0.130 0.105 0.110 -0.015 398,135 T 

.00 

p Altima Resources Ltd. ARH.P 5,900,000 2,400,000 0.150 0.095 0.110 0.105 0.105 unch 24,500 T 

.00 

2 Altius Minerals Corp. ALS 28,430,975 

4.250 3.180 3.670 3.180 3.300 -0.300 825,650 T 

.00 

2 Alto Ventures Ltd. ATV 42,803,648 64,285 0.215 0.100 0.140 0.100 0.100 -0.010 263,877 T 

.00 

2 Amadeus International Inc. AML 34,472,288 13,820,440 0.550 0.180 0.290 0.180 0.200 -0.080 154,000 T 

.00 

2 Amador Gold Corp. AGX 27,042,915 25,000 0.130 0.075 0.090 0.075 0.080 +0.005 101,429 T 

.00 

2 Amanta Resources Ltd. AMH 22,926,722 6,455,574 0.480 0.320 0.480 0.380 0.430 +0.090 1,323,625 T 

.00 

2 Amarc Resources Ltd. AHR 47,869,140 

0.600 0.265 0.365 0.265 0.280 -0.100 1,117,830 T 

.00 

2 Amera Resources Corporation AMS 16,189,844 2,609,591 0.940 0.350 0.940 0.350 0.730 +0.310 5,069,678 T 

.00 

2 American Gold Capital Corporation AAU 30,581,025 

0.950 0.570 0.710 0.570 0.630 +0.010 800,500 T 

.00 


PAGE 8 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 American Manor Enterprises Inc. AMN 9,010,207 

0.610 0.170 0.610 0.305 0.480 -0.020 274,150 T 

.00 

2 American Natural Energy Corp. US$ ANR.U 35,138,219 

0.310 0.090 0.110 0.100 0.100 unch 182,170 T 

.00 

2 Ameriplas Holdings Ltd. AHL 20,338,735 14,956,000 0.245 0.100 0.200 0.170 0.180 -0.060 49,000 T 

.00 

2 Amerix Precious Metals Corporation APM 36,324,973 

0.490 0.240 0.440 0.375 0.400 unch 943,282 T 

.00 

2 Amerpro Industries Inc. cl A APB.A 13,240,091 

0.030 0.020 ------- ------- ------- ------- ------- T 

.00 

1 Amex Exploration Inc. AMX 5,195,015 46,500 0.300 0.090 0.300 0.090 0.300 unch 36,650 T 

.00 

2 AMI Resources Inc. AMU 12,956,186 

0.500 0.230 0.310 0.230 0.230 -0.050 119,800 T 

.00 

2 Amusements International Ltd. ATL.A 22,050,125 

------- ------- ------- ------- ------- ------- ------- N 

.00 

2 Anaconda Gold Corp ANX 29,385,276 177,775 0.300 0.145 0.175 0.145 0.170 -0.010 186,334 T 

.00 

2 Andaurex Industries Inc. AWX 6,780,808 

0.280 0.150 0.260 0.210 0.250 +0.050 41,700 T 

.00 

1 Andean American Mining Corp. AAG 43,945,822 

1.040 0.600 0.810 0.650 0.700 -0.080 717,774 T 

.00 

2 Andina Minerals Inc. ADM 25,740,988 2,712,724 1.050 0.280 0.450 0.360 0.370 -0.040 106,200 T 

.00 

p Andover Ventures Inc. AOX.P 3,665,000 1,000,000 0.280 0.125 0.205 0.155 0.155 +0.015 37,500 T 

.00 

1 Andromed Inc. AD 28,337,380 

0.370 0.085 0.140 0.085 0.090 -0.060 975,950 T 

.00 

2 Anglo Minerals Ltd. ALM 17,326,832 

0.420 0.090 0.410 0.300 0.410 +0.100 401,850 T 

.00 

2 Anglo Swiss Resources Inc ASW 50,055,688 

0.180 0.065 0.090 0.075 0.085 -0.015 427,351 T 

.00 

2 Anglo-Bomarc Mines Ltd. (N.P.L.) ANB 16,346,505 

0.105 0.065 0.090 0.065 0.065 -0.025 38,625 T 

.00 

2 Angoss Software Corp. ANC 40,266,975 

0.220 0.100 0.195 0.145 0.155 unch 382,405 T 

.00 

1 Anooraq Resources Corp. ARQ 148,070,407 

1.570 0.840 1.200 0.900 1.060 +0.120 3,619,994 T 

.00 

2 Antares Minerals Inc. ANM 14,614,205 375,000 1.590 0.650 0.800 0.650 0.740 -0.010 47,494 T 

.00 

1 Anterra Corporation ATR 21,930,000 

0.360 0.230 0.360 0.260 0.360 +0.010 211,200 T 

.00 

1 Antigua Enterprises Inc. ANE 42,839,185 231,000 0.570 0.255 0.260 0.255 0.255 -0.015 6,520 T 

.00 

2 Antoro Resources Inc ORE 61,770,949 2,600,000 0.105 0.025 0.035 0.025 0.035 unch 2,621,374 T 

.00 

2 Apogee Minerals Ltd. APE 18,737,380 

0.500 0.230 0.390 0.250 0.305 +0.015 2,722,629 T 

.00 

1 Appalaches Resources Inc APP 47,614,907 202,500 0.190 0.080 0.105 0.085 0.105 +0.015 322,830 T 

.00 

1 Appulse Corporation APL 10,771,000 6,610,000 0.250 0.070 0.250 0.160 0.160 unch 76,500 T 

.00 

2 Aqua-Pure Ventures Inc. AQE 27,626,053 4,331,285 0.740 0.330 0.600 0.400 0.500 +0.020 83,020 T 

.00 

2 Aquarius Coatings Inc. AQC 107,948,144 

0.035 0.010 0.025 0.015 0.025 +0.010 40,100 T 

.00 

2 Aquiline Resources Inc. AQI 36,576,473 

1.780 0.950 1.780 1.330 1.500 +0.120 1,370,673 T 

.00 

2 Aranka Gold Inc. ARK 14,675,890 

0.400 0.380 0.400 0.380 0.400 ------- 10,000 T 

.00 

1 Arapaho Capital Corp. AHO 6,060,000 1,233,334 0.900 0.600 0.900 0.680 0.680 -0.070 7,000 T 

.00 

2 Arapahoe Energy Corporation AAO 9,813,714 3,787,139 0.500 0.225 0.500 0.420 0.500 +0.100 217,082 T 

.00 

2 Arawak Energy Corporation ABG 169,220,791 

2.640 1.160 1.820 1.300 1.640 +0.140 9,171,928 T 

.00 

2 Archangel Diamond Corp. AAD 76,279,558 

2.200 1.030 1.450 1.100 1.110 -0.340 60,700 T 

.00 

2 Archon Minerals Ltd. ACS 48,519,293 

1.750 1.370 1.700 1.650 1.650 -0.010 7,910 T 

.00 

2 Arctic Star Diamond Corp. ADD 61,543,631 937,015 0.340 0.180 0.340 0.230 0.280 +0.030 1,680,738 T 

.00 

2 Arctos Petroleum Corp. APO 44,030,239 

0.390 0.145 0.250 0.170 0.190 -0.030 385,649 T 

.00 

2 Arcturus Ventures Inc. AZN 12,621,674 

0.085 0.050 0.080 0.065 0.075 +0.015 219,937 T 

.00 

2 Argent Resources Ltd. AOU 27,772,673 

0.215 0.055 0.070 0.055 0.055 unch 359,100 T 

.00 

2 Aries Resource Corp. AES 5,112,301 3,133 0.400 0.200 0.255 0.200 0.210 -0.060 161,320 T 

.00 

2 ARISE Technologies Corporation APV 10,013,083 2,524,470 0.300 0.155 0.250 0.160 0.200 -0.050 24,942 T 

.00 

2 ARIUS Research Inc. ARI 10,269,593 

1.650 0.670 1.250 1.000 1.150 -0.100 38,800 T 

.00 

2 ARIUS Research Inc. wt 31De05 ARI.WT 0.250 0.100 0.100 0.100 0.100 -0.150 10,000 T 

.00 

1 Arizona Star Resource Corp. AZS 41,600,937 

7.080 3.650 5.150 3.650 5.050 +0.750 2,404,471 T 

.00 

2 Armada Data Corporation ARD 11,996,233 3,900,000 0.420 0.145 0.240 0.180 0.235 +0.015 14,400 T 

.00 

p Arrabbiata Capital Corp. ABC.P 2,052,800 1,000,000 0.200 0.200 ------- ------- ------- ------- ------- H 

.00 



JULY 2005 

PAGE 9 

. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Arrow Energy Ltd. AOF 13,612,414 1,110,601 0.750 0.510 0.680 0.570 0.640 +0.040 423,625 T 

.00 

2 Arrowhead Water Products Ltd cl A AWP.A 30,762,530 

0.650 0.350 0.460 0.390 0.400 -0.050 566,076 T 

.00 

2 Arsenal Energy Inc. AEI 31,476,242 730,441 1.920 0.850 1.500 1.300 1.470 +0.070 734,237 D 

.00 

2 ArtQuest International Alliances Inc. cl B sv AQ.SV.B 53,840,511 

0.060 0.020 0.035 0.020 0.025 unch 92,300 T 

.00 

2 Ascot Resources Ltd. AOT 37,464,253 

0.455 0.270 0.355 0.280 0.280 -0.065 97,410 T 

.00 

2 Asia Gold Corp. ASG 14,622,349 5,012,360 1.090 0.640 1.010 0.860 1.010 +0.280 49,600 T 

.00 

2 Asian Mineral Resources Limited ASN 43,057,836 18,138,930 0.520 0.210 0.350 0.280 0.310 +0.010 377,270 T 

.00 

2 Asian Television Network International Ltd. SAT 23,837,240 

0.250 0.110 0.230 0.155 0.170 +0.010 218,500 T 

.00 

2 Aspen Resources Corp. ARO 7,478,668 

0.320 0.150 ------- ------- ------- ------- ------- T 

.00 

2 Aspire Capital Inc. APN 11,548,329 3,177,593 0.100 0.045 0.080 0.045 0.060 -0.020 26,000 T 

.00 

2 ATAC Resources Ltd. ATC 25,371,367 

0.230 0.060 0.085 0.060 0.080 unch 1,029,000 T 

.00 

1 Atacama Minerals Corp. AAM 90,332,725 

1.080 0.425 0.930 0.750 0.820 -0.100 1,140,633 T 

.00 

2 Athlone Energy Ltd. ATH 25,242,043 

0.590 0.270 0.390 0.320 0.330 -0.050 325,700 T 

.00 

2 ATI Airtest Technologies Inc. AAT 12,428,160 3,816,503 0.120 0.030 0.090 0.090 0.090 -0.030 9,000 T 

.00 

2 Atikokan Resources Inc. AKN 16,360,962 750,000 0.095 0.030 ------- ------- ------- ------- ------- H 

.00 

2 Atikwa Minerals Corporation ATK 34,490,345 2,407,500 0.090 0.040 0.075 0.050 0.060 +0.010 260,000 T 

.00 

2 Atlantic Industrial Minerals Inc. ANL 14,385,988 

0.200 0.120 0.120 0.120 0.120 unch 51,000 T 

.00 

1 Audiotech Healthcare Corp. AUD 13,654,825 

0.390 0.175 0.280 0.200 0.280 +0.010 116,000 T 

.00 

2 AuEx Ventures, Inc. US$ XAU.U 9,056,000 

0.550 0.370 0.550 0.370 0.540 +0.040 44,600 T 

.00 

2 Augen Capital Corp. AUG 24,735,534 

0.170 0.080 0.130 0.090 0.125 +0.025 726,500 T 

.00 

2 Augusta Resource Corporation ARS 32,622,260 

3.920 0.370 2.300 1.660 1.750 -0.320 3,017,513 T 

.00 

2 Augyva Inc. (Ressources minieres) AUV 12,162,255 

0.360 0.090 0.160 0.090 0.100 -0.060 2,131,702 T 

.00 

2 Aumega Discoveries Ltd. AUM 10,535,063 

0.400 0.170 0.310 0.190 0.310 +0.060 384,562 T 

.00 

2 Aumega Discoveries Ltd. wt 16Fe07 AUM.WT 0.100 0.050 0.065 0.050 0.065 +0.010 56,000 T 

.00 

2 Auramex Resource Corp. AUX 12,144,749 

0.300 0.130 0.200 0.130 0.130 -0.035 411,166 T 

.00 

2 Aurcana Corporation AUN 31,800,730 

0.125 0.050 0.070 0.060 0.060 -0.005 469,937 T 

.00 

2 Aurea Mining Inc. MXA 33,505,331 20,630,000 0.500 0.300 0.500 0.300 0.310 -0.140 61,669 T 

.00 

2 Aurelian Resources Inc. ARU 22,628,334 3,187,500 1.150 0.400 0.760 0.620 0.640 -0.060 506,590 T 

.00 

p Aureus Ventures Inc. AUE.P 10,063,000 4,000,000 0.385 0.195 0.250 0.195 0.195 -0.055 103,500 T 

.00 

2 Aurogin Resources Ltd. AUQ 31,705,721 1,500,000 0.160 0.050 0.090 0.050 0.075 +0.010 217,112 T 

.00 

1 Aurora Platinum Corp. ARP 22,101,414 

2.470 0.830 ------- ------- ------- ------- ------- D 

.00 

2 Ausam Energy Corporation AUZ 46,128,234 5,231,861 1.500 0.790 1.210 0.850 1.140 +0.220 1,152,511 T 

.00 

2 Austin Developments Corp. AUL 28,666,955 187,500 0.300 0.100 0.150 0.100 0.145 +0.005 333,224 T 

.00 

2 Austral Pacific Energy Ltd APX 18,666,453 

4.820 2.760 4.070 3.300 3.300 -0.640 78,741 T 

.00 

2 Automated Benefits Corp AUT 57,061,895 8,575,736 1.150 0.500 0.800 0.660 0.730 -0.070 3,210,615 T 

.00 

1 AutoTradeCenter Canada Ltd. ATO 26,622,633 

0.240 0.075 0.110 0.075 0.095 -0.005 268,000 T 

.00 

2 Avalanche Networks Corp. AVH 25,936,842 5,379,040 0.075 0.035 0.075 0.035 0.050 +0.015 83,920 T 

.00 

1 Avalon Ventures Ltd. AVL 37,178,598 

0.250 0.105 0.235 0.190 0.200 +0.025 545,034 T 

.00 

1 Avalon Works Corp. AWB 19,610,000 1,900,002 0.140 0.025 0.080 0.070 0.070 unch 206,900 T 

.00 

2 Avantec Technologies Inc. AVV 42,502,268 26,822,000 0.320 0.110 0.115 0.110 0.110 -0.005 27,000 T 

.00 

2 Avenue Financial Corporation AFC 83,156,161 6,790,000 0.080 0.015 0.025 0.015 0.020 -0.010 1,911,435 T 

.00 

2 Avery Resources Inc. ARY 16,881,094 

0.650 0.250 0.550 0.250 0.500 +0.210 1,049,600 T 

.00 

p Aviator Petroleum Corp. AVC.P 5,100,000 2,100,000 0.250 0.140 0.250 0.200 0.250 +0.050 73,000 T 

.00 

2 Avino Silver & Gold Mines Ltd. ASM 10,815,075 

1.990 1.020 1.440 1.110 1.170 -0.170 246,671 T 

.00 

2 AXMIN Inc. AXM 121,399,746 10,209,852 0.660 0.360 0.580 0.450 0.540 +0.085 430,240 T 

.00 

2 Azimut Exploration Inc. AZM 14,442,456 

0.750 0.350 0.740 0.530 0.740 +0.160 483,440 T 

.00 

2 Azure Resources Corp. AZR 35,711,895 1,731,280 0.180 0.035 0.050 0.035 0.035 -0.010 503,667 T 

.00 


PAGE 10 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 B. C. Pacific Capital Corp. cl A sv BPQ.SV.A 11,683,963 

0.450 0.195 0.230 0.230 0.230 -0.070 3,625 T 

.00 

2 B. C. Pacific Capital Corp. cl B BPQ.B 1,895,712 

0.550 0.200 ------- ------- ------- ------- ------- T 

.00 

2 BacTech Mining Corporation BM 37,447,412 

0.290 0.020 0.035 0.020 0.025 unch 1,254,000 T 

.00 

2 Baden Technologies Inc. BDZ 13,056,501 

0.130 0.050 0.060 0.060 0.060 -0.010 13,500 T 

.00 

1 Baffinland Iron Mines Corporation BIM 35,361,485 3,825,204 3.000 0.930 1.550 1.080 1.400 +0.170 396,514 T 

.00 

2 Baja Mining Corp. BAJ 66,421,856 30,000,000 0.810 0.275 0.350 0.275 0.350 unch 497,249 T 

.00 

2 Baja Mining Corp. wt 19Ap09 BAJ.WT 0.310 0.090 0.090 0.090 0.090 -0.035 43,000 T 

.00 

2 Ballad Gold & Silver Ltd. BGS 20,785,755 

0.400 0.130 0.195 0.135 0.145 -0.050 131,605 T 

.00 

2 Balloch Resources Ltd. BAH 1,049,975 

1.600 0.820 1.180 0.850 1.180 +0.040 23,400 H 

.00 

1 Baltic Resources Inc BLR 16,236,667 826,250 0.300 0.155 0.300 0.205 0.250 unch 117,000 T 

.00 

2 Bandera Gold Ltd. BGL 11,261,250 400,000 0.300 0.135 0.245 0.135 0.135 -0.065 243,950 T 

.00 

p Bandon Capital Corp. BDN.P 12,200,000 2,200,000 0.270 0.125 0.160 0.125 0.125 -0.035 199,000 T 

.00 

1 Bankers Petroleum Ltd. BNK 326,075,283 559,500 2.080 0.460 1.380 0.920 1.340 +0.160 28,409,228 T 

.00 

1 Bankers Petroleum Ltd. wt 10Nv09 BNK.WT 1.500 0.400 0.800 0.600 0.800 +0.050 414,400 T 

.00 

2 Banks Energy Inc. BKL 28,614,682 

0.370 0.170 0.245 0.205 0.215 -0.035 441,783 T 

.00 

2 Banro Corp. BAA 26,565,688 

6.750 3.500 6.750 3.800 6.750 +2.750 3,180,255 T 

.00 

2 Baradero Resources Limited BRH 1,986,523 629,700 0.350 0.230 ------- ------- ------- ------- ------- H 

.00 

2 Bard Ventures Ltd. CBS 25,137,546 

0.120 0.055 0.080 0.060 0.065 -0.005 301,920 T 

.00 

2 Barker Minerals Ltd BML 31,203,825 

0.340 0.165 0.240 0.200 0.200 -0.030 98,600 T 

.00 

2 Bashaw Capital Corp. BCV 11,960,000 3,590,000 0.710 0.300 0.540 0.300 0.300 -0.220 94,000 H 

.00 

2 Battery & Wireless Solutions Inc. BWS 45,588,283 8,226,155 0.320 0.065 0.145 0.080 0.090 -0.010 404,055 T 

.00 

p Battleford Capital Inc. BAT.P 3,900,000 1,900,000 0.370 0.300 0.300 0.300 0.300 unch 22,000 T 

.00 

2 Bay Equities Inc. BEQ 21,120,000 

0.200 0.065 0.120 0.065 0.120 +0.020 27,900 T 

.00 

2 Bayfield Ventures Corp. BYV 13,762,149 

0.490 0.140 0.250 0.200 0.215 unch 62,666 T 

.00 

p Bayshore Petroleum Corp. BSH.P 3,500,000 2,000,000 0.400 0.265 0.400 0.330 0.335 +0.005 15,500 T 

.00 

2 Bayswater Ventures Corp. BVE 8,600,797 

0.170 0.065 0.120 0.080 0.100 -0.010 130,111 T 

.00 

p BBC Capital Management Inc. BBC.P 7,342,200 2,300,000 1.150 0.630 0.790 0.630 0.710 +0.030 180,900 T 

.00 

2 BBF Resources Inc. BBF 58,831,203 12,292,846 0.325 0.165 0.235 0.200 0.235 -0.005 850,115 N 

.00 

2 bcMetals Corporation C 30,020,679 2,252,475 0.770 0.325 0.500 0.380 0.400 -0.040 479,985 T 

.00 

2 BCS Global Networks Inc. BGN 42,183,075 380,698 0.220 0.075 0.190 0.165 0.190 +0.020 1,892,847 T 

.00 

2 BCY LifeSciences Inc. BCY 33,437,757 1,500,000 0.120 0.030 0.035 0.030 0.030 -0.005 261,500 T 

.00 

2 Bear Creek Mining Corporation BCM 32,208,484 2,268,904 2.840 0.600 2.840 0.700 2.800 +2.050 10,463,410 T 

.00 

2 Bearclaw Capital Corp. BRL 8,130,000 4,196,684 0.180 0.120 0.120 0.120 0.120 unch 500 T 

.00 

2 Beartooth Platinum Corporation BTP 73,983,151 

0.140 0.060 0.080 0.060 0.070 -0.005 3,897,223 T 

.00 

2 Beau Pre Explorations Ltd. BPD 27,931,833 

0.045 0.025 ------- ------- ------- ------- ------- S 

.00 

p Beauce Investments Inc. LIB.P 5,000,000 2,000,000 0.750 0.600 0.680 0.600 0.600 -0.050 60,000 T 

.00 

1 Beaufield Consolidated Resources Inc. BFD 59,659,478 129,780 0.410 0.190 0.360 0.210 0.310 +0.040 5,219,128 T 

.00 

1 Beaumont Select Corp. Inc. cl A BMN.A 17,562,197 

1.050 0.700 1.000 0.800 0.800 -0.200 62,000 T 

.00 

2 Becker Gold Mines Ltd. BGD 8,872,911 

0.170 0.100 0.110 0.100 0.100 -0.010 3,750 T 

.00 

2 Bell Resources Corporation BL 30,036,558 844,388 0.375 0.160 0.315 0.260 0.290 -0.015 618,474 T 

.00 

2 Bellhaven Ventures Inc. BHV 11,474,022 547,644 1.250 0.510 1.120 0.900 1.030 -0.010 822,328 T 

.00 

2 Belmont Resources Inc. BEO 25,665,012 

0.065 0.025 0.040 0.025 0.035 unch 277,600 T 

.00 

1 Belvedere Resources Ltd. BEL 29,260,175 

0.900 0.650 0.800 0.650 0.800 +0.100 45,444 T 

.00 

2 Benton Resources Corp. BTC 13,394,568 5,833,331 0.390 0.215 0.390 0.250 0.310 +0.050 393,000 T 

.00 

2 Benton Resources Corp. wt A 13Ap07 BTC.WT 0.130 0.060 0.130 0.090 0.090 +0.020 71,000 T 

.00 

1 Berens Energy Inc. BEN 46,427,469 

1.800 1.170 1.800 1.320 1.620 +0.280 692,285 T 

.00 



JULY 2005 

PAGE 11 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Berkley Resources Inc. BKS 9,916,477 

1.500 0.770 1.010 0.770 1.000 +0.150 57,500 T 

.00 

2 Berwick Retirement Communities Ltd. BWK 15,274,292 

0.800 0.700 ------- ------- ------- ------- 587 T 

.00 

1 Beta Minerals Inc. BMI 28,742,853 

0.070 0.030 0.040 0.030 0.035 -0.005 521,066 T 

.00 

2 Better Resources Ltd. BRZ 15,892,114 150,000 0.110 0.050 0.080 0.050 0.070 +0.010 204,400 T 

.00 

1 Bevo Agro Inc. BVO 25,203,201 

0.475 0.320 0.430 0.350 0.370 -0.050 117,767 T 

.00 

1 BFS Entertainment & Multimedia Ltd BFS 7,898,333 

0.160 0.105 0.125 0.125 0.125 -0.035 1,000 T 

.00 

2 Big Red Diamond Corporation DIA 24,384,370 12,262,012 0.290 0.070 0.190 0.110 0.160 +0.040 1,000,500 T 

.00 

2 Bigknowledge Enterprises Inc. BGK 31,955,000 21,182,165 0.500 0.300 0.410 0.300 0.350 -0.050 160,995 T 

.00 

2 Bigknowledge Enterprises Inc. wt 23De06 BGK.WT ------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Binscarth PVC Ventures Inc. BPV 49,137,000 40,896,000 0.250 0.200 0.250 0.220 0.240 +0.040 70,000 N 

.00 

2 Bioenvelop Technologies Corporation BIE 90,994,272 15,000,000 0.370 0.180 0.270 0.180 0.220 -0.060 1,020,980 T 

.00 

2 Biolix Corporation BXC 20,600,000 6,000,000 0.080 0.035 ------- ------- ------- ------- ------- S 

.00 

2 Biophage Pharma Inc. BUG 32,221,312 7,090,832 0.240 0.115 0.180 0.140 0.140 -0.035 416,602 T 

.00 

2 Biopotenial Capital Inc. BPI 27,930,219 18,567,000 0.380 0.200 0.310 0.300 0.300 -0.010 94,000 N 

.00 

1 Biorem Inc. BRM 10,253,299 3,378,518 3.790 2.750 3.100 2.800 2.900 -0.100 119,215 T 

.00 

2 BioSyntech, Inc. BSY 36,257,650 6,857,250 1.150 0.600 0.780 0.600 0.680 +0.030 216,172 T 

.00 

2 BioSyntech, Inc. wt 29Mr06 BSY.WT 0.140 0.030 0.080 0.075 0.080 unch 8,500 T 

.00 

2 Biotech Holdings Ltd. BIO 90,209,310 

0.680 0.290 0.415 0.290 0.305 -0.085 1,174,099 T 

.00 

2 Bioteq Environmental Technologies Inc. BQE 35,578,539 7,000,000 0.900 0.670 0.900 0.780 0.900 +0.140 1,040,100 T 

.00 

2 Bioxel Pharma Inc. BIP 54,198,320 

0.530 0.200 0.280 0.200 0.220 -0.070 650,550 T 

.00 

2 Birch Mountain Resources Ltd. BMD 68,770,864 

3.530 1.900 3.100 2.730 3.100 +0.340 2,356,090 T 

.00 

2 Birchcliff Energy Ltd. BIR 54,365,347 

4.740 3.700 4.740 4.060 4.380 +0.280 2,592,772 D 

.00 

2 Bird Construction Company Ltd. BDT 3,763,060 

28.000 20.000 28.000 26.800 28.000 +1.000 8,192 T 

.00 

2 Bishop Gold Inc. BSG 24,933,762 

0.180 0.070 0.105 0.070 0.090 unch 324,600 T 

.00 

2 Bison Resources Ltd. cl A BIS.A 12,104,500 

7.690 4.230 7.690 7.000 7.650 +0.810 437,690 T 

.00 

2 Bitterroot Resources Ltd. BTT 30,134,343 

0.530 0.250 0.415 0.350 0.380 -0.010 665,680 T 

.00 

2 Black Bull Resources Inc. BBS 44,186,605 

0.455 0.280 0.360 0.280 0.340 -0.010 373,942 T 

.00 

p Black Hat Capital Inc. BHC.P 3,500,000 2,000,000 0.700 0.250 0.600 0.530 0.600 +0.070 54,500 T 

.00 

2 Black Mountain Capital Corporation US$ BMM.U 8,183,733 

0.135 0.110 0.110 0.110 0.110 -0.010 1,000 T 

.00 

2 Black Pearl Minerals Consolidated Inc. BLK 16,684,934 

0.460 0.135 0.170 0.135 0.145 -0.005 89,860 T 

.00 

2 Blackpool Exploration Ltd. BPX.A 25,722,532 

1.000 0.375 1.000 0.540 0.540 -0.050 975,355 T 

.00 

2 Blackstone Ventures Inc. BLV 31,089,175 

0.700 0.250 0.350 0.250 0.250 -0.050 421,300 T 

.00 

2 Blue Diamond Mining Corporation BDM 14,431,609 

0.170 0.090 0.130 0.090 0.130 +0.020 415,131 T 

.00 

1 Blue Parrot Energy Inc. BPA 24,154,060 7,245,792 0.345 0.200 0.320 0.245 0.280 +0.035 197,653 T 

.00 

2 Blue Pearl Mining Ltd. BLE 23,259,000 

0.810 0.500 0.720 0.500 0.530 -0.130 2,031,034 T 

.00 

2 Blue Tree Wireless Data Inc. BTW 66,139,431 27,742,524 0.350 0.150 0.220 0.150 0.170 -0.005 488,167 T 

.00 

2 Blue Tree Wireless Data Inc. Accelerated Expiry wt BTW.WT.R 0.150 0.040 0.050 0.050 0.050 unch 72,500 T 

.00 

1 BlueGrouse Seismic Solutions Ltd. BGH 10,635,494 3,243,033 1.400 1.050 1.400 1.050 1.400 ------- 121,190 T 

.00 

1 Bluepoint Data Storage, Inc. BLP 19,711,704 41,667 0.310 0.085 0.310 0.210 0.250 -0.015 179,330 T 

.00 

1 BluMont Capital Inc. BCC 33,445,016 16,916,669 0.740 0.350 0.500 0.350 0.470 +0.010 219,885 T 

.00 

p Bolcar Energie Inc. BOE.P 5,613,332 1,583,332 0.215 0.070 ------- ------- ------- ------- ------- H 

.00 

2 Bonanza Resources Corporation BRS 13,716,035 

0.250 0.140 0.250 0.200 0.210 -0.020 390,420 T 

.00 

2 Bonaventure Enterprises Inc BVT 17,841,791 16,830 0.315 0.155 0.315 0.230 0.250 unch 815,062 T 

.00 

2 Boulder Mining Corp. BDR 62,488,333 250,000 0.220 0.100 0.150 0.120 0.125 unch 8,055,633 T 

.00 

2 Boxxer Gold Corp. BXX 21,830,680 2,812,802 0.205 0.050 0.100 0.050 0.055 -0.020 501,858 T 

.00 

2 BPI Industries Inc. BPR 43,775,461 

2.540 1.450 2.200 1.700 1.880 -0.240 307,404 T 

.00 

1 Bralorne Gold Mines Ltd. BPM 7,686,858 

3.100 1.350 2.290 1.350 1.700 -0.400 126,836 T 

.00 


PAGE 12 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Branchez-Vous! inc. BZV 28,935,117 7,262,953 0.100 0.035 0.080 0.050 0.080 +0.020 217,993 T 

.00 

1 Brascan Corporation cum red cl A pr 3 BNN.PR.F 2,000 

------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Bravo Venture Group Inc BVG 45,983,980 

0.445 0.115 0.445 0.320 0.390 +0.045 2,896,730 T 

.00 

2 Brazalta Resources Corp. BRX 14,459,633 

0.590 0.100 0.590 0.410 0.570 +0.170 313,905 T 

.00 

2 Brazauro Resources Corporation BZO 45,631,573 

2.200 0.800 2.150 1.840 2.000 -0.100 3,437,135 T 

.00 

2 BRC Diamond Corporation BRC 10,464,032 

3.250 2.000 3.250 2.500 3.250 +0.500 18,500 T 

.00 

1 Breaker Energy Ltd. cl A WAV.A 16,661,837 2,759,501 4.700 2.950 3.900 3.550 3.900 +0.150 1,836,427 T 

.00 

1 Breaker Energy Ltd. cl B WAV.B 900,000 

6.000 4.550 6.000 6.000 6.000 unch 100 T 

.00 

2 Brett Resources Inc BBR 18,661,475 

0.230 0.110 0.230 0.170 0.190 +0.030 291,365 T 

.00 

2 Brigadier Gold Limited BRG 11,237,007 

0.200 0.090 0.140 0.095 0.110 -0.030 172,000 T 

.00 

2 Bright Star Ventures Ltd. BSV 17,828,999 

------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Brilliant Mining Corp. BMC 9,154,997 4,500,000 0.295 0.105 0.150 0.130 0.150 unch 30,400 T 

.00 

2 Britannica Resources Corp BRR 7,241,697 4,342 0.170 0.080 0.135 0.100 0.120 +0.010 179,328 T 

.00 

2 British Control Oil Fields Limited BCO 4,068,563 

0.300 0.180 ------- ------- ------- ------- ------- T 

.00 

2 Broadview Press Inc. BDP 10,975,607 

0.290 0.110 0.220 0.120 0.220 +0.040 39,700 T 

.00 

2 Brompton Property Group Inc BPZ 11,184,000 

1.050 0.700 ------- ------- ------- ------- ------- S 

.00 

p Brownstar Ventures Inc. BRN.P 5,000,000 2,000,000 0.250 0.150 ------- ------- ------- ------- ------- H 

.00 

2 Brownstone Ventures Inc BWN 15,202,605 

0.850 0.350 0.770 0.660 0.750 unch 324,000 T 

.00 

2 BSM Technologies Inc. GPS 11,478,587 2,502,185 0.150 0.055 0.080 0.065 0.065 -0.005 15,894 T 

.00 

2 Buchans River Ltd BUV 14,079,670 4,711,000 0.550 0.150 0.235 0.220 0.220 -0.045 18,263 T 

.00 

2 Buck Lake Ventures Ltd. BUC 23,418,311 

0.120 0.050 0.090 0.070 0.070 unch 15,699 T 

.00 

1 Buffalo Oil Corporation, The BFO 13,183,456 1,404,814 2.700 1.090 1.400 1.140 1.400 +0.130 678,203 T 

.00 

2 Burcon NutraScience Corp. BU 21,087,946 

1.210 0.620 1.210 0.900 1.210 +0.190 605,043 T 

.00 

2 Butler Developments Corp. BTD 11,782,712 

0.220 0.120 ------- ------- ------- ------- ------- H 

.00 

2 C2C Inc. CCN 15,510,996 3,666,667 0.300 0.080 0.120 0.115 0.115 unch 2,501 T 

.00 

2 C2C Zeolite Corporation CZC 20,444,044 1,893,921 0.110 0.040 0.060 0.040 0.055 +0.015 144,500 T 

.00 

p C88 Capital Corporation CPL.P 6,766,667 2,133,334 0.200 0.200 ------- ------- ------- ------- ------- S 

.00 

2 Cabo Mining Enterprises Corp. CBE 30,316,456 

0.910 0.460 0.550 0.460 0.530 -0.060 743,290 T 

.00 

2 Cagim Real Estate Corporation CIM 11,320,341 6,660,000 0.500 0.220 0.485 0.340 0.350 -0.100 8,200 T 

.00 

2 Call Genie Inc. GNE 42,083,569 21,996,390 0.750 0.350 0.740 0.580 0.650 -0.070 200,650 T 

.00 

1 Callinan Mines Limited CAA 27,830,216 

0.610 0.300 0.355 0.300 0.350 unch 279,147 T 

.00 

2 Calvalley Petroleum Inc. cl A CVI.A 90,980,024 

4.820 1.350 4.500 3.950 4.350 -0.220 6,361,788 T 

.00 

2 Camphor Ventures Inc. CFV 13,109,665 

1.210 0.590 0.920 0.820 0.830 -0.120 365,800 T 

.00 

2 Canaco Resources Inc. CAN 14,622,366 1,522,667 0.500 0.305 0.495 0.390 0.430 -0.050 300,896 T 

.00 

1 Canadas Pizza Delivery Corp CPZ 5,207,501 

0.750 0.500 0.700 0.700 0.700 +0.100 2,700 T 

.00 

2 Canadian Arrow Mines Limited CRO 21,386,940 

0.600 0.155 0.200 0.155 0.155 -0.025 87,500 T 

.00 

2 Canadian Empire Exploration Corp CXP 36,364,366 

0.100 0.045 0.065 0.045 0.060 unch 413,522 T 

.00 

2 Canadian Equipment Rental Fund Limited Partner CEQ.UN 3,136,301 2,464,877 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Canadian Equipment Rental Fund Limited Partner CFL.UN 3,136,301 2,464,877 1.400 1.100 1.400 1.100 1.100 ------- 10,853 H 

.00 

2 Canadian Golden Dragon Resources Ltd. CGG 35,056,232 3,750,000 0.150 0.090 0.145 0.105 0.125 unch 525,335 T 

.00 

2 Canadian Imperial Venture Corp. CQV 105,948,811 1,250,000 0.125 0.040 0.055 0.040 0.045 unch 944,126 T 

.00 

p Canadian Public Venture Finance I Inc. NNN.P 9,700,000 3,400,000 0.500 0.195 0.400 0.200 0.250 -0.040 133,000 T 

.00 

2 Canadian Shield Resources Inc. CSP 18,002,717 941,737 0.330 0.130 0.250 0.190 0.200 -0.080 153,000 T 

.00 

2 Canadian Spirit Resources Inc. SPI 25,593,082 167,500 7.800 3.450 4.400 3.700 3.950 -0.070 616,169 T 

.00 

1 CanaDream Corporation CDN 16,955,542 

0.270 0.200 0.250 0.210 0.210 -0.030 94,500 T 

.00 

1 CanAlaska Ventures Ltd. CVV 46,432,099 

0.650 0.230 0.455 0.315 0.380 +0.075 5,637,884 T 

.00 



JULY 2005 

PAGE 13 

. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Canasil Resources Inc. CLZ 18,432,342 

0.130 0.080 0.090 0.080 0.080 unch 31,500 T 

.00 

2 CanAustra Resources Inc. CTA 31,267,000 

0.120 0.045 0.055 0.055 0.055 -0.015 9,000 T 

.00 

2 Can-Chin Entertainment Group Co. Ltd. CNC 18,605,940 6,500,000 0.130 0.110 0.110 0.110 0.110 unch 500 T 

.00 

2 Candorado Operating Company Ltd. CDO 21,648,148 

0.300 0.125 0.165 0.125 0.135 -0.025 271,044 T 

.00 

2 Canex Energy Inc CXO 24,493,419 

3.300 2.300 3.300 3.080 3.250 +0.100 375,005 T 

.00 

2 Cangold Limited CLD 52,364,316 357,010 0.145 0.060 0.110 0.085 0.085 -0.005 490,843 T 

.00 

2 Canmex Minerals Corporation CXM 5,229,912 

1.200 0.810 1.150 1.060 1.060 unch 10,900 T 

.00 

1 Cannon Oil & Gas Ltd. COO 13,318,319 

0.550 0.190 0.265 0.205 0.230 +0.020 156,452 T 

.00 

2 Canoro Resources Ltd. CNS 57,418,479 

4.980 0.930 1.400 0.930 1.140 -0.230 5,156,135 T 

.00 

2 Canplats Resources Corporation CPQ 29,442,306 

0.490 0.120 0.160 0.120 0.140 -0.025 1,123,690 T 

.00 

2 Canstar Resources Inc. ROX 37,137,547 

0.330 0.100 0.200 0.100 0.130 -0.050 221,480 T 

.00 

2 Cantex Mine Development Corp CD 283,947,473 6,540,000 0.090 0.045 0.060 0.050 0.055 unch 2,046,450 T 

.00 

1 Cantol Limited CNL 527,055 

------- ------- ------- ------- ------- ------- ------- H 

.00 

1 Cantronic Systems Inc. CTS 36,770,969 30,500,000 0.470 0.210 0.290 0.210 0.250 -0.020 167,400 T 

.00 

2 Canyon Creek Food Co Ltd CYF 35,048,902 

0.450 0.130 0.285 0.200 0.285 +0.060 257,676 T 

.00 

2 Capella Resources Ltd. CPS 17,052,104 

0.350 0.070 0.300 0.250 0.270 -0.030 174,500 T 

.00 

2 Capital Alliance Group Inc. CPT 32,384,642 901,789 0.840 0.510 0.670 0.550 0.550 -0.140 473,079 T 

.00 

p Capital Desbog Inc. HES.P 4,200,000 1,700,000 0.480 0.210 ------- ------- ------- ------- ------- H 

.00 

2 Capital Pro-Egaux Inc. CPE 41,950,772 18,954,712 0.180 0.055 0.085 0.055 0.070 -0.020 299,500 T 

.00 

1 Capitol Energy Resources Ltd. CPX 40,926,673 2,980,287 4.400 3.250 4.200 3.750 3.900 -0.050 4,700,897 T 

.00 

2 CapRate Commercial Properties Inc. CMN 15,000,000 12,000,000 0.200 0.085 0.185 0.145 0.185 -0.015 85,000 T 

.00 

2 CAPVEST Income Corp. CVS 28,680,411 6,461,026 0.330 0.125 0.280 0.165 0.260 +0.080 800,412 T 

.00 

2 Carat Exploration Inc. CRZ 8,140,001 3,975,001 2.750 0.400 2.750 2.100 2.750 +0.600 152,350 T 

.00 

2 Carbiz Inc. CZ 41,090,514 5,059,566 0.200 0.080 0.120 0.080 0.100 +0.020 197,600 T 

.00 

2 Cardero Resource Corp. CDU 41,160,239 

4.000 2.800 3.350 2.900 3.000 -0.160 518,897 T U.00 

2 CardioComm Solutions Inc. CCG 36,867,376 

0.195 0.075 0.095 0.075 0.080 -0.005 283,475 T 

.00 

1 Caribou Resources Corp. CBU 28,195,742 2,056,981 2.730 1.700 2.360 2.200 2.270 +0.070 655,678 T 

.00 

2 Carlin Gold Corporation CGD 19,967,077 6,281,250 0.650 0.120 0.130 0.120 0.120 -0.010 55,548 T 

.00 

2 Carlton Trail Limited Partnership cl A unit CTP.UN.A 7,667,000 

0.100 0.070 ------- ------- ------- ------- ------- T 

.00 

1 Carmanah Technologies Corporation CMH 34,342,096 

3.260 2.450 3.260 2.820 3.220 +0.270 1,963,270 T 

.00 

2 Carmax Explorations Ltd. CMX 14,816,250 4,000,000 0.280 0.110 0.190 0.120 0.125 -0.045 237,000 T 

.00 

1 Carpathian Gold Inc. CPN 48,662,262 18,180,194 0.190 0.080 0.170 0.080 0.080 -0.055 148,101 T 

.00 

p Casa Del Sol Capital Ltd. CSC.P 16,666,666 6,866,666 0.600 0.240 0.600 0.540 0.550 -0.050 173,100 T 

.00 

2 Cascadero Copper Corporation CCD 32,509,779 24,000,001 0.460 0.150 0.250 0.200 0.200 -0.050 127,850 T 

.00 

2 Cascadia International Resources Inc. CJ 38,816,121 93,750 0.435 0.190 0.270 0.220 0.220 -0.005 178,975 T 

.00 

1 Cash Canada Group Ltd. CUL 14,019,605 

0.500 0.350 0.400 0.350 0.360 -0.040 38,000 T 

.00 

2 Cash Minerals Ltd. CHX 33,183,374 

0.530 0.240 0.345 0.250 0.300 unch 1,016,750 T 

.00 

2 Cassidy Gold Corp. CDY 45,221,261 

0.890 0.430 0.540 0.430 0.485 -0.005 642,993 T 

.00 

2 Castillian Resources Corp. CT 33,721,934 

0.650 0.300 0.420 0.325 0.385 +0.085 846,223 T 

.00 

2 Castle Rock Petroleum Ltd. cl A RCK.A 8,000,000 4,000,000 2.250 1.500 1.850 1.500 1.850 +0.250 9,300 T 

.00 

2 Castle Rock Petroleum Ltd. cl B RCK.B 900,000 

5.250 4.000 4.350 4.350 4.350 -0.900 900 T 

.00 

2 Castleworth Ventures Inc. WTH 15,800,331 

0.530 0.330 0.530 0.365 0.380 -0.020 147,300 T 

.00 

2 Catalina Energy Corp. CA 29,131,038 

0.145 0.065 0.110 0.090 0.095 -0.010 563,334 T 

.00 

2 Cathay Forest Products Corp. CFZ 37,534,607 18,365,924 0.800 0.480 0.650 0.480 0.500 -0.050 386,020 T 

.00 

1 C-Com Satellite Systems Inc. CMI 30,747,556 

0.490 0.210 0.400 0.250 0.360 +0.060 196,163 T 

.00 

2 CDK Services Ltd. CDK 17,451,072 507,500 0.350 0.155 0.225 0.175 0.215 +0.040 116,500 N 

.00 

2 Ceapro Inc CZO 36,355,950 

0.450 0.240 0.285 0.255 0.255 -0.045 148,478 T 

.00 


PAGE 14 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Ced-Or Corporation COQ 80,083,119 

0.230 0.070 0.115 0.085 0.090 -0.020 656,710 T 

.00 

2 Cell-Loc Location Technologies Inc. LTI 68,271,464 

0.295 0.140 0.215 0.170 0.175 -0.005 459,683 T 

.00 

2 Cellstop Systems Inc. KNO 47,666,068 

0.230 0.080 0.165 0.115 0.150 -0.015 3,013,635 T 

.00 

2 Celtic Minerals Ltd CME 38,092,049 

0.280 0.160 0.200 0.170 0.200 +0.020 379,300 T 

.00 

1 Cencotech Inc. CTZ 15,818,332 710,620 0.100 0.020 0.035 0.035 0.035 -0.005 25,000 T 

.00 

2 Cenit Corporation CNT 13,909,261 

0.440 0.140 0.300 0.190 0.240 +0.035 780,933 T 

.00 

2 Centillion Industries Inc. CID 7,674,901 3,596,334 0.250 0.105 0.200 0.140 0.145 +0.005 39,500 T 

.00 

2 Central Canada Foods Corporation cl A CDF.A 19,273,333 

1.330 0.400 0.600 0.420 0.470 -0.050 208,500 T 

.00 

2 Centram Exploration Ltd. CNA 11,530,562 210,539 0.110 0.050 0.085 0.060 0.070 +0.010 236,000 T 

.00 

2 Century Mining Corporation CMM 34,893,570 

0.600 0.325 0.415 0.325 0.335 -0.045 8,094,796 T 

.00 

1 Ceramic Protection Corp CEP 9,495,463 232,551 31.990 17.950 23.500 18.500 23.490 +1.880 1,079,512 T 

.00 

1 Cervus Corporation CVC 4,329,009 

1.900 1.160 1.830 1.600 1.830 +0.230 40,738 T 

.00 

1 Cervus LP Units CVL.UN 4,156,564 

7.550 6.050 7.130 6.820 7.130 +0.130 19,681 T 

.00 

1 CFS International Inc. CFY 36,122,276 

4.000 1.500 4.000 3.460 3.470 -0.050 7,246 T 

.00 

2 CGX Energy Inc. US$ OYL.U 95,255,913 

1.100 0.350 0.540 0.350 0.400 -0.100 2,086,162 T 

.00 

2 Chalk Media Corp. CKM 32,554,446 12,781,440 0.360 0.200 0.295 0.245 0.295 +0.035 230,607 T 

.00 

2 Champion Bear Resources Ltd. CBA 19,523,176 627,221 0.720 0.350 0.590 0.405 0.550 +0.030 121,765 T 

.00 

2 Champion Communication Services Inc CHP 4,217,007 

0.150 0.150 ------- ------- ------- ------- ------- T 

.00 

2 Channel Resources Ltd CHU 35,323,740 

0.395 0.150 0.395 0.240 0.350 +0.080 763,800 T 

.00 

1 Chapleau Resources Ltd. CHI 71,093,900 

0.445 0.210 0.340 0.215 0.340 +0.110 1,236,971 T 

.00 

2 Chatworth Resources Inc. CTW 9,442,622 

0.260 0.120 0.135 0.120 0.135 -0.015 49,740 T 

.00 

2 CHEQ-IT Ltd. CQT 8,100,000 3,500,000 0.240 0.065 0.150 0.065 0.150 +0.030 50,000 T 

.00 

2 Chesapeake Gold Corp. CKG 17,923,425 375,000 7.850 5.510 6.740 5.900 5.980 -0.720 143,160 T 

.00 

2 Cheyenne Energy Inc. CHY 14,169,018 2,618,997 0.940 0.400 0.760 0.640 0.730 +0.090 664,170 T 

.00 

2 China Diamond Corp CDC 224,084,772 

0.165 0.070 0.090 0.075 0.085 -0.005 5,221,993 T 

.00 

1 China Education Resources Inc. CHN 32,769,147 

0.640 0.385 0.500 0.385 0.495 +0.085 217,314 T 

.00 

2 Chirripo Resources Inc CHO 11,248,768 

1.010 0.700 1.000 0.800 0.800 -0.200 62,450 T 

.00 

1 Choice Resources Corp. CZE 57,164,083 

0.850 0.540 0.850 0.700 0.840 +0.140 3,459,007 T 

.00 

2 ChondroGene Limited CDG 39,504,397 

1.350 0.600 0.850 0.600 0.670 -0.170 112,250 T 

.00 

2 Christopher James Gold Corp. CJG 13,879,139 

0.550 0.150 0.550 0.380 0.450 +0.050 310,157 T 

.00 

p Chrysalis Capital II Corporation CHC.P 7,500,000 2,500,000 0.300 0.200 ------- ------- ------- ------- ------- T 

.00 

2 Churchill Energy Inc CEI 9,107,775 4,013,333 3.600 1.050 2.350 1.900 1.900 -0.600 19,358 T 

.00 

2 Cie-Nergy Ply-Foil Canada Inc CGY 9,392,655 

0.330 0.250 0.280 0.260 0.280 -0.010 101,500 T 

.00 

2 Cimatec Enviromental Engineering Inc. CEG 31,055,848 

0.170 0.085 0.170 0.135 0.165 +0.035 712,300 T 

.00 

2 Cinema Internet Networks Inc. CWK 13,902,026 

0.085 0.035 0.035 0.035 0.035 -0.005 4,000 T 

.00 

2 Cinemage Corporation CIG 30,144,741 6,746,001 0.170 0.050 0.060 0.060 0.060 -0.010 5,000 T 

.00 

2 Circumpacific Energy Corporation CER 29,422,638 

0.190 0.075 0.120 0.090 0.120 +0.035 121,500 T 

.00 

1 Cirrus Energy Corporation CYR 33,367,333 4,100,000 1.550 0.610 0.800 0.750 0.750 -0.100 147,000 T 

.00 

2 Clearford Industries Inc. CLI 22,456,165 3,425,195 0.750 0.550 0.750 0.550 0.750 ------- 78,500 T 

.00 

2 ClearFrame Solutions Corp. CFA 1,864,649 360,375 0.650 0.420 0.650 0.420 0.650 +0.100 41,383 T 

.00 

1 Clemex Technologies Inc. cl A CXG.A 18,543,560 

0.250 0.050 0.205 0.165 0.190 -0.010 249,100 T 

.00 

2 Cline Mining Corporation CMK 53,496,400 

1.900 0.560 1.090 0.650 1.090 +0.440 630,665 D 

.00 

2 Cloudbreak Resources Ltd. CDB 13,338,802 

0.230 0.070 0.140 0.085 0.110 +0.010 477,287 T 

.00 

2 CMC Metals Ltd. CMB 6,330,901 1,229,742 0.430 0.400 0.430 0.400 0.430 ------- 26,000 T 

.00 

2 CMQ Resources Inc. CMQ 51,612,500 18,307,376 0.700 0.350 0.440 0.400 0.440 -0.060 74,500 T 

.00 

2 CO2 Solution Inc. CST 26,530,779 7,381,099 1.050 0.410 0.640 0.500 0.540 -0.040 133,620 T 

.00 



JULY 2005 

PAGE 15 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Coast Mountain Power Corp. MW 17,966,399 

1.650 1.000 1.390 1.000 1.350 +0.300 202,578 T 

.00 

2 Coastal Contacts Inc. COA 50,108,480 12,380,000 1.800 0.720 1.800 1.400 1.800 +0.250 1,718,303 T 

.00 

2 Coastport Capital Inc. CPP 9,320,000 

0.600 0.250 0.250 0.250 0.250 unch 102,000 T 

.00 

2 Cobra Venture Corporation CBV 9,471,250 1,330,000 0.285 0.110 0.140 0.140 0.140 unch 21,000 T 

.00 

2 Cogent Integrated Solutions Corporation CSO 14,794,059 2,452,324 0.170 0.045 0.070 0.045 0.070 +0.010 89,503 T 

.00 

2 Columbia Metals Corporation Limited COL 40,423,377 

0.800 0.270 0.670 0.465 0.600 +0.050 1,886,922 T 

.00 

2 Columbia Yukon Explorations Inc CYU 6,062,311 11,278 0.950 0.450 0.600 0.450 0.485 -0.015 147,235 T 

.00 

2 Comet Industries Ltd. CMU 3,564,945 201,492 1.150 0.950 1.050 1.050 1.050 -0.100 5,000 T 

.00 

1 Commander Resources Ltd CMD 36,166,423 

0.400 0.190 0.260 0.200 0.230 +0.015 530,154 T 

.00 

2 Commerce Resources Corp. CCE 26,821,758 715,701 0.270 0.110 0.150 0.110 0.110 -0.040 75,597 T 

.00 

1 Commercial Solutions Inc. CSA 14,297,013 

3.120 1.850 3.120 2.900 3.120 +0.120 85,070 T 

.00 

1 Committee Bay Resources Ltd CBR 29,747,653 199,058 1.320 0.630 0.800 0.630 0.660 -0.120 531,200 T 

.00 

2 Compliance Energy Corporation CEC 37,331,910 11,548,684 1.500 0.700 1.030 0.760 0.990 +0.230 5,670,420 T 

.00 

2 Computrex Centres Ltd. CXC 7,845,398 

------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Coniagas Resources Limited CNY 8,027,492 

0.190 0.075 0.150 0.110 0.130 +0.020 28,140 T 

.00 

2 Conporec Inc. CNP 48,824,980 16,590,890 0.750 0.480 0.750 0.480 0.510 ------- 311,246 T 

.00 

2 Conquest Resources Limited CQR 59,971,677 

0.140 0.050 0.080 0.060 0.065 +0.015 1,174,000 T 

.00 

2 Cons Abaddon Resources Inc. ABN 18,161,754 

0.275 0.085 0.120 0.100 0.110 -0.010 675,795 T 

.00 

2 Cons AGX Resources Corp. CSX 6,855,675 

0.550 0.360 0.550 0.500 0.550 +0.050 8,500 T 

.00 

2 Cons Beacon Resources Ltd. KBC 15,127,948 

0.140 0.045 ------- ------- ------- ------- ------- S 

.00 

2 Cons Ecoprogress Technology Inc. CES 37,790,061 

0.305 0.080 0.240 0.160 0.170 -0.025 3,228,383 T 

.00 

1 Cons EnviroWaste Industries Inc. CWD 10,634,699 

1.040 0.550 0.720 0.650 0.720 +0.020 15,779 T 

.00 

2 Cons Firstfund Capital Corp. FFP 6,006,703 

0.630 0.480 0.530 0.530 0.530 unch 500 T 

.00 

2 Cons Global Diamond Corp. CK 33,023,819 

0.600 0.130 0.235 0.130 0.140 -0.100 1,002,218 T 

.00 

2 Cons Global Minerals Ltd. CTG 50,714,210 965,896 0.520 0.190 0.280 0.190 0.250 +0.055 738,700 T 

.00 

2 Cons Gold Win Ventures Inc. CGW 50,072,805 75,000 0.110 0.040 0.055 0.040 0.040 -0.005 1,267,000 T 

.00 

2 Cons Gulfside Resources Ltd. CGL 17,821,437 238,128 0.120 0.020 0.050 0.020 0.035 -0.005 1,620,000 T 

.00 

2 Cons New Sage Resources Ltd. CNW 11,684,014 37,500 0.200 0.090 ------- ------- ------- ------- 800 T 

.00 

2 Cons Odyssey Exploration Inc. ODE 58,216,843 

0.490 0.190 0.265 0.190 0.220 -0.015 15,690,349 T 

.00 

2 Cons Pacific Bay Minerals Ltd. CBP 18,735,537 12,500 0.140 0.080 0.130 0.100 0.105 +0.015 229,500 T 

.00 

2 Cons Petroquin Resources Limited PQN 43,118,611 

0.300 0.045 0.250 0.200 0.240 +0.040 104,000 N 

.00 

2 Cons Pine Channel Gold Corp. KPG 34,073,630 

0.250 0.070 0.150 0.075 0.130 +0.055 2,095,102 T 

.00 

2 Cons Puma Minerals Corp. CPW 32,822,846 

1.340 0.800 1.020 0.820 0.910 unch 112,029 T 

.00 

2 Cons Spire Ventures Ltd. CZS 20,950,656 175,778 0.320 0.080 0.170 0.125 0.160 -0.030 869,500 T 

.00 

2 Cons Thompson-Lundmark Gold Mines Limited CLM 5,241,364 

0.750 0.200 0.630 0.350 0.530 +0.130 123,556 T 

.00 

2 Cons Venturex Holdings Ltd. CVA 29,262,721 

0.090 0.040 0.045 0.040 0.040 -0.010 311,000 T 

.00 

1 CON-SPACE Communications Ltd. CCB 10,685,980 795,000 1.440 0.770 1.440 1.200 1.440 +0.230 254,957 T 

.00 

2 Contact Exploration Inc. CEX 17,954,800 

0.650 0.305 0.570 0.395 0.410 -0.040 651,500 T 

.00 

2 Contact Image Corporation CI 16,197,606 9,374,477 0.240 0.055 0.055 0.055 0.055 -0.045 1,000 T 

.00 

2 Contec Innovations Inc BUZ 41,954,305 7,417,652 0.240 0.110 0.175 0.130 0.160 -0.015 455,000 T 

.00 

2 Continental Minerals Corporation KMK 38,260,452 

1.670 0.940 1.670 1.270 1.540 +0.180 4,258,753 T 

.00 

2 Continuum Health Care Inc. CCF 10,326,667 6,416,061 0.250 0.100 ------- ------- ------- ------- ------- T 

.00 

2 Continuum Resources Ltd. CNU 40,588,753 14,853 0.490 0.190 0.245 0.190 0.205 -0.005 358,308 T 

.00 

2 Cooper Minerals Inc. CQ 5,489,614 75,000 0.300 0.250 0.300 0.250 0.250 ------- 7,300 H 

.00 

2 Copper Creek Ventures Ltd. CPV 25,573,893 

0.175 0.075 0.110 0.090 0.110 +0.010 487,371 T 

.00 

p Copper Fox Metals Inc. COF.P 6,200,000 2,055,000 0.450 0.130 0.450 0.300 0.390 +0.090 239,100 N 

.00 

PAGE 16 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



p Copper Fox Metals Inc. CUU 25,352,700 10,167,200 0.320 0.250 0.320 0.250 0.250 ------- 76,000 T 

.00 

2 Copper Ridge Explorations Inc. KRX 36,465,552 51,973 0.210 0.080 0.140 0.080 0.090 -0.045 940,213 T 

.00 

1 Coral Gold Resources Ltd. CGR 4,653,405 

2.400 1.120 1.800 1.310 1.310 -0.240 51,013 T 

.00 

2 Coral Sea Petroleums Ltd CPO 9,475,267 1,750,000 0.640 0.100 0.190 0.125 0.135 -0.055 30,500 T 

.00 

2 Corex Gold Corporation CGE 14,189,862 

0.750 0.330 0.660 0.540 0.600 -0.030 1,085,616 T 

.00 

2 Cornerstone Capital Resources Inc. CGP 22,434,142 

0.550 0.250 0.310 0.250 0.280 -0.045 594,653 T 

.00 

2 Coronation Minerals Inc. MSA 37,162,112 

0.250 0.105 0.250 0.155 0.240 +0.080 1,895,000 T 

.00 

2 Corporate Properties Limited CPR 5,155,114 

1.700 0.910 1.700 1.450 1.600 +0.500 15,253 T 

.00 

2 Corridor Resources Inc CDH 46,702,000 

3.200 0.970 2.920 2.160 2.700 -0.250 1,404,743 T 

.00 

2 Covalon Technologies Ltd COV 41,179,448 13,436,204 0.820 0.300 0.710 0.530 0.690 -0.060 567,281 T 

.00 

p Cowansville Capital Inc CWE.P 22,295,000 8,300,000 0.130 0.090 ------- ------- ------- ------- ------- H 

.00 

2 Coyotenet Communications Group Inc COY 14,056,622 4,909,846 0.040 0.030 0.035 0.035 0.035 unch 34,500 T 

.00 

1 CPAC (Care) Holdings Ltd. CPK 24,205,955 

1.730 0.630 1.530 1.530 1.530 unch 630 D 

.00 

1 CPI Crown Properties International Corporation CWN 10,404,305 2,295,266 0.800 0.450 0.800 0.700 0.800 +0.200 53,800 T 

.00 

2 CPII Inc. CPA.P 11,750,000 3,525,000 0.400 0.250 ------- ------- ------- ------- ------- N 

.00 

2 CPL Technologies Inc. CCY 13,323,064 2,661,230 0.220 0.060 0.190 0.105 0.150 unch 201,000 T 

.00 

p CPVC Tremblant Inc. TTT.P 9,750,000 3,500,000 0.450 0.210 0.280 0.210 0.250 -0.050 124,200 T 

.00 

2 Cream Minerals Ltd. CMA 31,823,099 

0.400 0.160 0.200 0.160 0.185 -0.025 404,913 T 

.00 

p Cresval Capital Corp. CRV.P 5,700,000 2,200,000 0.160 0.100 0.110 0.100 0.100 -0.010 25,000 T 

.00 

1 CriticalControl Solutions Corp. CCZ 125,935,071 

0.475 0.115 0.230 0.155 0.180 -0.050 4,060,563 T 

.00 

2 Croesus Gold Inc. CGN 5,406,400 773,964 0.115 0.110 ------- ------- ------- ------- ------- T 

.00 

2 Cromwell Resources Ltd CWR 2,405,500 

0.110 0.090 ------- ------- ------- ------- ------- T 

.00 

2 Crossfield Capital Corp. CXF 32,245,750 9,567,376 1.100 0.640 0.760 0.700 0.700 unch 121,200 T 

.00 

2 Crosshair Exploration & Mining Corp. CXX 37,635,540 562,500 0.920 0.310 0.450 0.360 0.400 +0.040 1,390,629 T 

.00 

2 Crowflight Minerals Inc. CML 95,712,254 1,023,305 0.400 0.185 0.225 0.185 0.220 +0.020 552,632 T 

.00 

2 Crown Point Ventures Ltd CWV 9,983,697 

0.315 0.110 0.250 0.210 0.230 unch 91,049 T 

.00 

2 Cruiser Oil & Gas Ltd. COG 50,439,862 23,550,000 0.600 0.350 0.600 0.350 0.500 ------- 276,126 T 

.00 

2 Cryopak Industries Inc. CYK 6,521,348 142,185 0.360 0.240 0.300 0.240 0.240 -0.020 33,860 T 

.00 

p Crystal-Vintage Growth Corporation GCV.P 2,666,667 666,667 0.400 0.255 ------- ------- ------- ------- ------- T 

.00 

2 CSM Systems Corp CKX 12,678,107 699,625 0.155 0.055 0.120 0.080 0.080 unch 63,000 T 

.00 

2 Culane Energy Corp. CLN 11,946,274 935,821 0.940 0.500 0.800 0.760 0.790 -0.010 212,500 T 

.00 

2 Curlew Lake Resources Inc. CWQ 43,679,526 

0.085 0.045 0.080 0.050 0.075 +0.010 386,600 T 

.00 

2 Currie Rose Resources Inc. CUI 27,679,736 

0.480 0.145 0.210 0.145 0.165 -0.045 537,850 T 

.00 

p Cutwater Capital Corporation CUT.P 11,400,000 6,000,000 0.280 0.170 ------- ------- ------- ------- ------- T 

.00 

1 CV Technologies Inc. CVQ 100,402,177 368,718 3.950 1.560 2.830 2.170 2.600 +0.330 1,738,210 T 

.00 

2 Cybersurf Corp CY 33,182,095 2,448,730 0.290 0.170 0.260 0.190 0.205 -0.025 417,123 T 

.00 

2 Cypress Development Corp. CYP 36,230,692 

0.170 0.050 0.080 0.060 0.060 -0.010 1,143,264 T 

.00 

2 Cypress Hills Resource Corp. CHS 13,609,198 

0.250 0.120 0.230 0.200 0.230 unch 427,350 T 

.00 

2 Cytiva Software Inc. CRX 17,105,002 

0.270 0.220 0.235 0.235 0.235 -0.035 24,333 T 

.00 

2 CZM Capital Corp. CZM 5,220,000 385,000 0.200 0.155 0.170 0.170 0.170 -0.030 2,000 T 

.00 

1 Dacha Capital Inc. DAC 4,067,850 338,736 2.150 1.600 1.910 1.650 1.720 -0.130 26,703 T 

.00 

2 Dajin Resources Corp. DJI 25,856,541 360,000 0.300 0.105 0.165 0.105 0.140 +0.015 144,580 T 

.00 

2 Dalmac Energy Inc. DAL 5,795,964 2,789,733 0.750 0.500 0.750 0.600 0.750 +0.150 504,910 T 

.00 

2 d'Arianne Resources Inc. DAR 19,554,557 3,076,499 0.300 0.100 0.150 0.100 0.110 -0.030 268,412 T 

.00 

1 Darnley Bay Resources Limited DBL 37,116,605 41,864 0.300 0.075 0.110 0.075 0.095 +0.005 910,050 T 

.00 

2 Data Fortress Systems Group Ltd DFG 58,961,340 27,300,000 0.070 0.020 0.040 0.020 0.025 unch 298,956 T 

.00 

2 Daytona Energy Corp DTE 17,695,320 93,750 0.300 0.150 0.225 0.155 0.165 -0.035 138,504 T 

.00 



JULY 2005 

PAGE 17 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 D-Box Technologies Inc. DBO.A 41,535,232 5,100,000 0.360 0.180 0.300 0.240 0.240 -0.060 468,200 T 

.00 

1 Deep Resources Ltd. DEP 32,586,254 3,668,025 1.440 0.780 1.210 0.950 1.020 -0.130 615,731 T 

.00 

2 Dejour Enterpises Ltd. DJE 25,728,036 

0.990 0.410 0.650 0.470 0.490 -0.010 738,486 T 

.00 

2 Delta Exploration Inc. DEV 6,637,513 

0.230 0.115 0.135 0.120 0.120 -0.020 51,832 T 

.00 

2 Delta Systems Inc. Reg S DLT.S 20,292,831 

1.350 0.900 0.900 0.900 0.900 unch 1,000 T 

.00 

2 Dentonia Resources Ltd. DTA 32,599,044 

0.270 0.090 0.195 0.145 0.155 -0.045 1,776,178 T 

.00 

1 DEQ Systems Corp. DEQ 33,594,013 14,658,260 1.070 0.730 1.000 0.860 0.950 -0.050 54,000 T 

.00 

2 Derek Oil & Gas Corporation DRK 35,261,616 

0.610 0.310 0.400 0.360 0.370 -0.010 564,960 T 

.00 

2 Desert Gold Ventures Inc. DGV 44,728,532 378,118 0.400 0.080 0.120 0.085 0.110 +0.030 774,500 T 

.00 

2 Desmarais Energy Corp DES 11,246,500 

1.300 0.580 1.300 1.090 1.200 +0.100 178,945 T 

.00 

2 Detector Exploration Ltd. DEX 9,418,701 

0.395 0.225 0.290 0.290 0.290 -0.040 8,225 T 

.00 

2 DevStudios International Inc. DVE 22,101,665 8,309,425 0.620 0.280 0.620 0.420 0.580 +0.020 378,700 T 

.00 

2 Dia Bras Exploration Inc. DIB 51,457,477 

0.750 0.310 0.450 0.310 0.310 -0.110 455,001 T 

.00 

2 Diadem Resources Ltd. DIR 153,543,033 

0.160 0.045 0.055 0.045 0.055 unch 1,863,795 T 

.00 

2 Diagem Inc. DGM 162,917,450 217,501 0.250 0.100 0.150 0.100 0.130 -0.025 1,718,873 T 

.00 

2 Diagnos Inc ADK 29,176,364 

0.520 0.190 0.270 0.200 0.270 +0.055 1,484,592 T 

.00 

2 Diamcor Mining Inc. DMR 28,587,809 16,667 0.200 0.085 0.145 0.105 0.125 -0.035 185,800 T 

.00 

2 Diamond Hawk Mining Corp. DMD 46,096,913 

0.340 0.100 0.200 0.100 0.160 -0.010 175,900 T 

.00 

1 Diamondex Resources Ltd. DSP 77,151,069 

1.010 0.670 0.930 0.800 0.900 +0.110 277,693 T 

.00 

1 Diamonds North Resources Ltd. DDN 30,512,298 737,500 1.180 0.600 0.950 0.650 0.910 +0.250 918,069 T 

.00 

1 Dianor Resources Inc. DOR 95,796,281 52,500 0.720 0.240 0.380 0.280 0.360 +0.030 1,852,508 T 

.00 

2 Digger Resources Inc. DIG 9,349,035 

1.200 0.500 0.940 0.900 0.900 +0.010 21,412 T 

.00 

2 Dios Exploration Inc DOS 13,476,107 1,358,050 0.540 0.250 0.320 0.250 0.280 +0.020 100,282 T 

.00 

2 Direct IT Canada Inc. DCT 6,008,000 

0.140 0.040 0.050 0.050 0.050 +0.010 21,500 T 

.00 

2 DiscFactories Corporation DSK 25,511,521 

0.200 0.050 0.070 0.050 0.070 -0.005 112,600 T 

.00 

1 Discovery Capital Corporation DVY.Y 51,102,161 

0.295 0.050 0.210 0.190 0.200 unch 560,180 T 

.00 

2 Ditem Explorations Inc. DIT 8,986,740 

0.140 0.085 0.105 0.105 0.105 +0.010 24,660 T 

.00 

2 Divcom Lighting Inc. DVQ 40,637,666 3,992,692 0.610 0.300 0.440 0.335 0.400 unch 1,304,386 T 

.00 

2 Diversaflow Corporation Ltd. DVF 9,686,687 4,098,537 0.640 0.260 0.355 0.270 0.300 +0.040 75,964 T 

.00 

2 Diversified Industries Ltd. DVS 11,965,066 

0.730 0.360 0.540 0.360 0.420 -0.010 181,198 T 

.00 

1 Divestco Inc. DVT 24,537,896 

2.470 1.010 2.470 1.450 2.150 +0.650 1,264,423 T 

.00 

2 Dolly Varden Resources Inc. DLV 6,000,222 

0.400 0.190 ------- ------- ------- ------- 474 T 

.00 

2 Dome Ventures Corporation US$ DV.U 9,936,841 

0.305 0.090 0.305 0.240 0.305 +0.070 91,100 T 

.00 

1 Donner Minerals Ltd. DML 96,412,791 

0.085 0.030 0.060 0.030 0.040 +0.005 1,788,020 T 

.00 

1 Doublestar Resources Ltd. DSR 31,070,354 

0.280 0.165 0.220 0.170 0.185 +0.005 182,094 T 

.00 

2 DoveCorp Enterprises Inc. DOV 49,137,000 40,896,000 0.250 0.200 0.250 0.200 0.250 ------- 459,000 T 

.00 

1 Dragon -Tex (Group) Limited DTX 17,589,133 8,035,133 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Drake Pacific Entprs Ltd DPE 5,519,652 

0.520 0.175 0.300 0.300 0.300 -0.140 500 T 

.00 

2 Drilcorp Energy Ltd. DCL 47,574,238 

0.640 0.325 0.400 0.355 0.380 -0.015 745,700 T 

.00 

2 DTI Dental Technologies Inc. DTI 13,914,437 

1.420 0.800 0.910 0.800 0.910 -0.040 6,500 T 

.00 

p Dufort Capital Inc. DUF.P 5,000,000 1,000,000 0.500 0.380 0.500 0.380 0.500 unch 27,000 H 

.00 

1 Dumont Nickel Inc. DNI 76,182,677 1,406,452 0.290 0.085 0.150 0.115 0.130 unch 2,114,363 T 

.00 

2 Duncan Park Holdings Corporation DPH 16,752,691 

0.710 0.330 0.580 0.425 0.580 +0.080 273,000 T 

.00 

2 Dundarave Resources Inc. DDX 6,435,976 

0.410 0.240 0.400 0.300 0.340 -0.030 147,526 T 

.00 

2 Dunsmuir Ventures Ltd. DVV 32,233,233 630,000 0.230 0.090 0.140 0.105 0.110 +0.015 197,000 T 

.00 

2 DXStorm.com Inc DXX 11,974,508 741,722 1.850 0.580 0.900 0.580 0.750 +0.120 255,342 T 

.00 

PAGE 18 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



1 Dynacor Inc. (Mines) DYN 56,758,906 

0.290 0.130 0.270 0.140 0.210 +0.060 510,778 T 

.00 

1 Dynamic Fuel Systems Inc. DYA 50,639,883 33,597,248 0.560 0.125 0.200 0.140 0.150 -0.035 807,401 T 

.00 

2 Dynastar Inc DDC 14,574,998 

0.245 0.080 0.170 0.140 0.140 -0.010 72,500 T 

.00 

2 Dynasty Gold Corp. DYG 39,365,827 

0.510 0.210 0.290 0.225 0.250 -0.010 736,308 T 

.00 

1 Dynasty Metals & Mining Inc. DMM 19,995,638 

1.560 0.700 0.990 0.750 0.920 +0.160 207,870 T 

.00 

2 Dynex Power Inc. DNX 26,579,725 

0.330 0.090 0.150 0.090 0.140 unch 509,700 T 

.00 

1 E.S.I. Environmental Sensors Inc. ENV 37,093,745 1,467,408 0.050 0.025 0.045 0.035 0.035 unch 560,200 T 

.00 

2 Eagle Plains Resources Ltd. EPL 42,743,979 259,846 0.960 0.590 0.820 0.680 0.750 -0.050 740,346 T 

.00 

1 Eaglecrest Explorations Ltd. EEL 187,584,161 187,500 0.410 0.095 0.300 0.220 0.265 -0.035 746,966 T 

.00 

2 Earthworks Industries Inc. EWK 17,049,467 375,000 1.160 0.750 0.880 0.780 0.810 +0.010 422,850 T 

.00 

2 East Asia Minerals Corporation EAS 26,794,899 4,369,644 1.150 0.610 0.900 0.610 0.840 +0.120 856,216 T 

.00 

2 East West Resource Corporation EWR 76,291,650 

0.200 0.090 0.130 0.105 0.120 -0.010 953,812 T 

.00 

2 EastCoast Energy Corporation cl A mv ECE.MV.A 1,751,195 

------- ------- ------- ------- ------- ------- ------- T 

.00 

2 EastCoast Energy Corporation cl B sv ECE.SV.B 21,511,988 

5.000 2.900 3.700 3.370 3.600 +0.350 385,043 T 

.00 

1 Eastfield Resources Ltd. ETF 41,444,919 

0.250 0.120 0.150 0.120 0.150 -0.005 704,250 T 

.00 

1 Eastshore Energy Ltd. cl A EST.A 22,965,658 

5.100 0.930 1.740 1.140 1.680 +0.380 1,297,710 T 

.00 

1 Eastshore Energy Ltd. cl B EST.B 792,000 

6.250 4.750 5.250 5.100 5.100 -0.100 6,592 T 

.00 

1 Echo Energy Canada Inc. EEI 51,201,915 21,956,088 1.700 0.910 1.150 0.910 0.970 -0.080 20,295 T 

.00 

2 ECLIPS Inc. WAY 20,220,397 2,161,976 0.050 0.020 0.030 0.020 0.030 unch 429,564 T 

.00 

2 EcoMax Energy Services Ltd. EES 21,517,912 216,000 0.310 0.200 0.310 0.200 0.300 ------- 335,106 T 

.00 

2 Ecstall Mining Corporation EAM 30,513,081 

0.105 0.050 0.065 0.050 0.060 -0.040 626,700 T 

.00 

2 ECU Silver Mining Inc. ECU 158,620,407 6,000,000 0.360 0.195 0.280 0.225 0.260 +0.010 2,713,125 T 

.00 

2 E-Energy Ventures Inc. EEV 19,127,453 

0.230 0.065 0.150 0.120 0.150 unch 39,000 T 

.00 

2 Electra Gold Ltd. ELT 20,452,585 1,437,279 0.175 0.070 0.110 0.070 0.070 -0.005 96,345 T 

.00 

2 electroBusiness.Com Inc. EB 32,350,458 8,141,820 0.300 0.110 0.200 0.110 0.200 +0.050 96,100 T 

.00 

2 Elite Technical Inc. ET 11,017,150 1,298,925 0.230 0.105 0.145 0.110 0.110 -0.030 166,270 T 

.00 

2 Elkwater Resources Ltd. ELW 11,640,000 1,200,000 0.600 0.350 0.420 0.370 0.370 -0.030 39,000 T 

.00 

p Emblem Capital Inc. EMB.P 7,999,999 1,333,333 0.180 0.150 0.150 0.150 0.150 unch 33,333 T 

.00 

2 eMedia Networks International Corporation EMM 13,066,895 4,900,000 0.080 0.020 0.080 0.040 0.070 +0.010 57,500 T 

.00 

2 Emerald Bay Energy Inc EBY 17,463,860 

0.300 0.175 0.230 0.190 0.225 +0.005 254,500 T 

.00 

2 Emerald Isle Resources Inc. EIR 10,499,032 375,000 0.175 0.080 0.080 0.080 0.080 unch 220,000 T 

.00 

2 Emerson Exploration Inc. EXP 6,384,946 

1.520 0.710 1.500 1.450 1.500 unch 5,865 H 

.00 

2 Emgold Mining Corporation EMR 65,518,099 

0.830 0.305 0.400 0.310 0.380 +0.020 347,878 T 

.00 

2 EMM Energy Inc. M 4,788,601 608,417 2.500 0.500 2.500 1.500 1.500 -0.250 6,250 T 

.00 

2 Empower Technologies Corporation EPT 32,988,987 9,180,000 2.400 1.850 2.240 2.000 2.000 -0.200 176,500 T 

.00 

2 Endeavour Silver Corp. EDR 21,007,213 93,750 2.900 1.510 1.910 1.510 1.890 +0.110 1,264,167 T 

.00 

p Endurance Fund Corporation, The END.P 8,284,500 5,895,000 1.290 0.990 ------- ------- ------- ------- ------- H 

.00 

1 Energold Mining Ltd. EGD 20,726,958 

1.940 0.860 1.150 0.860 1.150 +0.090 708,100 T 

.00 

2 Energulf Resources Inc. ENG 20,259,861 50,000 2.330 0.140 2.330 1.050 1.800 +0.750 4,269,839 T 

.00 

2 Energy Metals Corporation EMC 26,664,772 

3.520 1.400 3.450 2.160 3.170 +0.720 3,197,126 T 

.00 

1 Engineering.com Incorporated EGN 27,810,136 

0.200 0.055 0.200 0.080 0.200 +0.145 92,062 T 

.00 

2 Enpar Technologies Inc. ENP 22,713,259 

0.495 0.155 0.210 0.160 0.185 -0.095 80,000 T 

.00 

p Enterprise Oil Limited EON.P 9,000,000 3,000,000 0.210 0.160 ------- ------- ------- ------- ------- H 

.00 

1 Entree Gold Inc. ETG 65,407,276 8,432,250 2.530 0.860 2.530 1.810 1.960 -0.500 5,156,264 T 

.00 

2 Environmental Applied Research Tech House - Ea EAR 69,540,257 

0.245 0.090 0.225 0.155 0.190 -0.010 1,351,446 T 

.00 

2 Environmental Waste International Inc. EWS 63,308,324 

0.290 0.145 0.225 0.165 0.165 -0.025 40,579 T 

.00 

2 EnWave Corporation ENW 22,129,962 

0.270 0.120 0.260 0.185 0.190 +0.005 168,665 T 

.00 



JULY 2005 

PAGE 19 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 eOptimize Advanced Systems Inc EOP 31,731,311 2,902,654 0.240 0.055 0.105 0.055 0.055 -0.045 175,000 T 

.00 

2 Epicore BioNetworks Inc. EBN 23,521,234 

0.180 0.050 0.105 0.065 0.100 unch 50,500 T 

.00 

2 e-Quisitions Inc. EQU 18,000,001 8,000,000 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Equitech Corporation EQT 14,200,000 2,851,941 0.850 0.290 0.475 0.355 0.400 +0.040 98,425 T 

.00 

2 Equus Energy Corporation EQE 18,572,861 

0.065 0.035 0.060 0.040 0.040 -0.010 666,200 T 

.00 

2 Erdene Gold Inc. ERD 28,232,135 1,049,220 1.350 0.600 0.940 0.860 0.890 -0.030 1,063,986 T 

.00 

2 Ergoresearch Ltd. ERG 59,606,275 29,750,000 0.065 0.020 0.045 0.040 0.040 unch 93,500 T 

.00 

2 Erin Ventures Inc EV 35,039,763 1,560,775 0.500 0.060 0.100 0.060 0.070 -0.020 1,282,050 T 

.00 

2 eShippers Management Ltd. EPX 6,619,940 270,857 0.100 0.065 0.070 0.070 0.070 unch 3,655 T 

.00 

2 ESO Uranium Corp. ESO 15,500,000 1,125,000 0.600 0.400 0.600 0.400 0.490 unch 256,700 T 

.00 

2 Esperanza Silver Corporation EPZ 26,649,515 1,395,000 0.670 0.310 0.410 0.310 0.380 -0.040 1,128,032 T 

.00 

1 Espoir Exploration Corp. cl A ESX.A 14,430,090 

4.000 2.250 3.100 2.800 3.100 +0.240 338,650 T 

.00 

1 Espoir Exploration Corp. cl B ESX.B 832,500 

6.600 5.700 6.400 6.200 6.200 -0.150 7,950 T 

.00 

2 Esstra Industries Inc. ESS 4,082,501 

0.500 0.150 0.410 0.410 0.410 unch 7,000 T 

.00 

2 ESTec Systems Corp. ESE 10,736,096 318,750 0.045 0.035 ------- ------- ------- ------- 200 T 

.00 

1 Eurasia Gold Corp EGX 118,332,250 

0.105 0.035 0.065 0.045 0.050 unch 198,200 T 

.00 

1 Eurasian Minerals Inc. EMX 19,080,698 5,375,253 2.000 1.150 1.450 1.210 1.210 -0.120 522,883 T 

.00 

2 Eureka Resources, Inc. EUK 13,168,882 

0.220 0.075 0.165 0.110 0.110 +0.010 3,300 T 

.00 

2 Eurocontrol Technics Inc. EUO 10,898,995 1,108,343 0.270 0.065 ------- ------- ------- ------- ------- T 

.00 

2 Eurogas Corporation EUG 97,268,144 

2.300 0.520 1.710 1.400 1.570 +0.120 497,307 T 

.00 

2 Euromax Resources Ltd EOX 30,274,172 

0.450 0.210 0.380 0.225 0.225 -0.075 182,000 T 

.00 

2 Even Technologies Inc. ETI 41,002,420 

0.990 0.280 0.400 0.290 0.310 +0.030 720,486 T 

.00 

2 Events International Holding Corporation EIH 44,187,782 14,229,446 0.420 0.110 0.400 0.250 0.310 +0.010 1,208,024 T 

.00 

2 eVenture Capital Corp. EVU 7,121,666 4,042,500 0.150 0.055 ------- ------- ------- ------- 500 T 

.00 

p Everbright Capital Corporation EBC.P 4,737,000 2,000,000 0.100 0.060 0.100 0.060 0.100 ------- 13,000 T 

.00 

2 Everest Energy Corporation EVV 14,605,798 

0.110 0.035 0.050 0.035 0.035 -0.015 97,000 T 

.00 

2 Everton Resources Inc. EVR 33,684,955 

0.640 0.310 0.445 0.330 0.415 +0.065 1,328,812 T 

.00 

2 E-xact Transactions Ltd. US$ EXZ.U 10,883,667 

0.470 0.080 0.470 0.310 0.310 -0.040 150,000 T 

.00 

2 Exceed Capital Holdings Ltd. cl A XED.A 96,174,782 

0.210 0.015 0.210 0.130 0.175 +0.025 2,130,278 T 

.00 

2 Exceed Energy Inc. cl A EX.A 21,076,706 950,400 0.450 0.205 0.255 0.210 0.250 +0.040 146,338 T 

.00 

2 Exceed Energy Inc. cl B EX.B 21,076,706 950,400 3.000 0.900 1.050 0.900 0.900 -0.500 8,150 T 

.00 

2 Excellon Resources Inc. EXN 112,404,652 

0.270 0.155 0.210 0.160 0.210 +0.010 2,862,299 T 

.00 

2 Exceptional Technologies Fund 5 (VCC) Inc. XF 5,949,011 118,338 0.600 0.260 0.355 0.260 0.270 -0.035 23,272 T 

.00 

2 Exchange Industrial Income Fund cl A Unit EIF.UN 1,924,018 379,539 12.580 9.030 11.500 10.490 10.510 -2.070 18,216 T 

.00 

2 Executive Inn Group Corporation EIG 4,469,000 1,124,514 0.420 0.200 0.325 0.325 0.325 -0.095 3,500 T 

.00 

1 ExelTech Aerospace Inc. XLT 109,623,856 79,960,960 0.350 0.200 0.310 0.220 0.300 -0.020 869,110 T 

.00 

1 Exeter Resource Corporation XRC 15,857,512 

1.390 0.890 1.300 0.900 1.000 -0.170 526,357 T 

.00 

1 EXMIN Resources Inc. EXM 43,638,992 12,093,818 0.370 0.260 0.370 0.260 0.310 ------- 603,443 T 

.00 

1 Expedition Energy Inc. XPD 20,925,598 

0.650 0.350 0.520 0.410 0.510 +0.100 589,361 T 

.00 

2 Explor Resources Inc. EXS 6,979,695 8,300 0.350 0.110 0.135 0.110 0.120 -0.015 178,363 T 

.00 

2 Exxel Energy Corp. EXX 9,050,201 

8.150 0.480 6.700 6.300 6.400 unch 79,490 T 

.00 

2 Eyelogic Systems Inc cl A EYE.A 3,007,786 

1.200 0.780 0.980 0.890 0.930 +0.030 23,418 T 

.00 

2 Fab-Form Industries Ltd. FBF 6,807,292 3,419,314 0.230 0.080 0.085 0.080 0.080 unch 23,566 T 

.00 

2 Fairchild Investments Ltd. FIC 86,497,810 9,000,000 0.050 0.010 0.020 0.015 0.020 unch 67,000 T 

.00 

2 Fairmile Goldtech Inc. FLA 6,628,862 

------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Fairmount Energy Inc. FMT 8,748,000 1,430,653 2.580 1.700 1.940 1.800 1.850 -0.010 166,310 T 

.00 

PAGE 20 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Falcon Oil & Gas Ltd FO 312,121,063 140,000,000 1.000 0.215 0.640 0.390 0.405 -0.245 21,095,796 T 

.00 

2 Falcon Ventures Incorporated FIX 11,954,260 

0.250 0.070 0.105 0.070 0.105 +0.020 251,390 T 

.00 

2 Fall River Resources Ltd. FRR 18,676,503 3,917,000 0.150 0.070 0.150 0.090 0.130 +0.025 475,000 T 

.00 

2 Fancamp Exploration Ltd. FNC 23,692,981 

0.190 0.110 0.150 0.120 0.125 -0.025 90,135 T 

.00 

1 Far West Mining Ltd FWM 47,752,209 100,000 2.200 0.800 2.200 1.200 2.000 +0.800 1,985,244 T 

.00 

2 Fareport Capital Inc. CAB 38,056,653 

0.085 0.040 0.050 0.040 0.040 unch 38,000 T 

.00 

p Festino Venture Corp. FTO.P 4,287,250 1,670,000 0.290 0.120 0.210 0.150 0.150 -0.050 20,000 T 

.00 

2 Fiber Optic Systems Technology, Inc. FOX 26,765,023 10,026,772 2.850 0.660 2.850 1.700 2.550 +0.850 5,350,273 T 

.00 

2 Fibre-Crown Manufacturing Inc. FCM 13,380,089 5,335,172 0.135 0.065 0.075 0.075 0.075 +0.005 3,000 T 

.00 

2 Fieldex Exploration Inc. FLX 12,028,935 2,406,806 0.300 0.105 0.165 0.110 0.125 +0.015 145,888 T 

.00 

2 Fifty-Plus.Net International Inc. FPN 25,538,796 

0.040 0.020 0.030 0.020 0.030 +0.005 114,287 T 

.00 

2 Finlay Minerals Ltd FYL 25,127,503 10,190,002 0.250 0.125 0.150 0.125 0.125 -0.025 230,800 T 

.00 

2 Firelight Corporation FRL 31,192,812 3,566,666 0.250 0.145 0.250 0.200 0.250 +0.030 15,425 T 

.00 

2 Firesteel Resources Inc. FTR 27,632,097 

0.450 0.180 0.270 0.200 0.235 -0.025 414,630 T 

.00 

2 Firestone Ventures Inc. FV 20,117,642 

0.210 0.085 0.155 0.110 0.130 -0.010 624,166 T 

.00 

2 First Fortune Investments Inc. FRF 12,303,317 

0.140 0.075 0.095 0.090 0.090 -0.005 11,600 T 

.00 

1 First Majestic Resource Corp. FR 23,399,717 

2.840 1.550 1.990 1.760 1.950 +0.150 893,845 T 

.00 

2 First Narrows Resources Corp. UNO 28,280,342 

0.390 0.150 0.180 0.160 0.165 -0.015 525,916 T 

.00 

p First One Capital Inc. FOC.P 6,752,160 3,353,333 0.310 0.310 ------- ------- ------- ------- ------- H 

.00 

2 First Point Minerals Corp FPX 36,058,456 

0.185 0.080 0.105 0.080 0.085 -0.025 169,000 T 

.00 

2 First Star Resources Inc. FRS 12,052,890 

0.280 0.070 0.120 0.070 0.120 +0.040 561,200 T 

.00 

2 First Venture Technologies Corp. FEB 10,484,568 2,166,668 0.800 0.310 0.700 0.600 0.630 -0.020 70,480 T 

.00 

2 First Yellowhead Equities Inc. FYI 1,543,434 

2.670 2.200 ------- ------- ------- ------- ------- D 

.00 

2 Firstland Energy Ltd FLD 12,400,000 

0.500 0.405 ------- ------- ------- ------- ------- T 

.00 

2 Fjordland Exploration Inc FEX 33,045,220 

0.290 0.110 0.180 0.160 0.160 -0.020 39,686 T 

.00 

2 Flag Resources (1985) Limited FGR.A 25,826,455 

------- ------- ------- ------- ------- ------- ------- S 

.00 

1 Flagship Energy Inc. cl A FG.A 8,626,354 4,000,000 4.850 2.750 4.850 3.400 4.540 +1.140 93,939 T 

.00 

1 Flagship Energy Inc. cl B FG.B 1,040,930 

5.500 4.500 4.800 4.510 4.750 +0.190 10,610 T 

.00 

2 Flagship Industries Inc. FII 6,113,275 

0.200 0.090 0.200 0.150 0.150 unch 18,400 T 

.00 

2 Flukong Enterprise Inc. FLG 17,000,000 3,400,000 0.090 0.030 0.090 0.030 0.050 unch 338,500 T 

.00 

2 Flying A Petroleum Ltd. FAB 38,312,911 561 1.620 0.265 0.430 0.305 0.400 +0.080 3,554,669 T 

.00 

2 Foccini International Inc. FOI 47,588,602 30,000,000 0.050 0.010 ------- ------- ------- ------- ------- S 

.00 

2 Fomack Energy Inc Cl A FMG.A 7,345,000 

------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Footmaxx Holdings Inc FMX 37,554,535 

0.035 0.010 0.010 0.010 0.010 unch 18,800 T 

.00 

2 Foran Mining Corporation FOM 58,055,792 

0.450 0.065 0.145 0.065 0.105 +0.005 720,267 T 

.00 

1 Forest & Marine Investments Ltd. FME 5,904,077 

3.850 2.500 2.590 2.580 2.590 +0.090 1,000 T 

.00 

2 Forest Gate Resources Inc. FGT 61,646,537 4,633,343 0.690 0.165 0.335 0.200 0.220 -0.065 2,927,732 T 

.00 

2 Forsys Metals Corp. FSY 16,135,688 476,133 0.900 0.620 0.900 0.620 0.800 ------- 1,172,603 T 

.00 

2 Forsys Technologies Inc. FSY 9,620,688 634,843 0.910 0.230 0.700 0.230 0.650 +0.305 871,404 N 

.00 

2 Fort Garry Brewing Company Ltd. FGA 4,976,698 700,000 0.500 0.250 0.500 0.305 0.320 +0.010 34,703 T 

.00 

2 Fortress Minerals Corp. FST 63,197,538 28,170,000 0.800 0.400 0.680 0.500 0.650 +0.160 1,863,551 T 

.00 

2 Fortuna Silver Mines Inc. FVI 8,930,965 

0.820 0.700 0.820 0.700 0.760 unch 314,856 T 

.00 

1 Fortune 1000 Group Inc. FRT 32,708,933 15,400,000 0.750 0.400 0.570 0.480 0.550 +0.060 80,000 T 

.00 

2 Forum Development Corp. FDC 20,076,094 

0.630 0.170 0.285 0.200 0.285 +0.065 720,425 T 

.00 

2 Franchise Bancorp Inc. FBI 7,151,889 

0.175 0.080 0.100 0.100 0.100 -0.015 15,000 T 

.00 

1 Franconia Minerals Corporation FRA 22,459,929 9,911,505 0.495 0.300 0.345 0.300 0.330 -0.015 160,500 T 

.00 

2 Freeport Resources Inc. FRI 10,839,600 390,368 0.240 0.105 0.180 0.105 0.170 +0.045 43,400 T 

.00 



JULY 2005 

PAGE 21 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



1 Freewest Resources Canada Inc. FWR 109,476,637 

0.475 0.135 0.425 0.320 0.355 -0.060 4,370,196 T 

.00 

2 FreshXtend Technologies Corp. FXT 32,644,204 

0.180 0.100 0.130 0.120 0.130 -0.030 46,592 T 

.00 

2 Frontier Pacific Mining Corporation FRP 92,592,370 

0.550 0.150 0.270 0.190 0.195 -0.060 457,087 T 

.00 

1 FRV Media Inc. FRV 35,285,758 1,000,002 0.440 0.235 0.345 0.235 0.245 -0.055 55,000 T 

.00 

2 FTI Foodtech International Inc. FTI 6,935,563 

0.150 0.065 ------- ------- ------- ------- ------- T 

.00 

1 Fuel Cell Technologies Corporation FCT 48,940,000 

0.550 0.310 0.445 0.360 0.390 -0.010 336,819 T 

.00 

p Fulcrum Capital I Inc. FUL.P 6,800,000 3,200,000 0.450 0.290 0.300 0.290 0.300 -0.050 131,500 T 

.00 

2 Full Metal Minerals Ltd. FMM 20,015,636 5,950,000 0.700 0.295 0.480 0.365 0.430 +0.040 500,630 T 

.00 

2 Fury Explorations Ltd FUR 10,879,593 2,192,500 0.420 0.220 0.255 0.230 0.255 +0.030 24,500 T 

.00 

2 Future Beach Corporation cl A FBC 8,850,975 5,132,067 ------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Fytokem Products Inc FYT 15,363,121 

0.190 0.085 0.120 0.095 0.105 -0.035 51,000 T 

.00 

2 G.I.E. Environment Technolgies Ltd. GIE 22,558,333 8,888,000 0.040 0.020 ------- ------- ------- ------- ------- S 

.00 

2 Galantas Gold Corporation GAL 126,335,189 

0.150 0.075 0.135 0.100 0.130 -0.005 353,000 T 

.00 

1 Galleon Energy Inc. cl A GO.A 31,755,793 2,450,000 14.880 8.750 14.880 13.120 14.600 +1.300 1,185,274 T 

.00 

1 Galleon Energy Inc. cl B GO.B 922,500 

8.000 7.050 8.000 7.250 8.000 +0.500 26,058 T 

.00 

2 Gallery Resources Ltd. GYR 160,789,449 

0.080 0.050 0.070 0.055 0.055 -0.010 2,035,558 T 

.00 

1 Galvanic Applied Sciences Inc GAV 15,468,072 

0.870 0.670 0.820 0.670 0.800 +0.040 419,500 T 

.00 

1 Gamehost Income Fund GH.UN 3,591,051 

30.800 23.500 30.250 28.500 30.200 +1.000 272,442 T 

.00 

1 Garbell Holdings Limited 10.5% cum red 1st pref GBH.PR.A 285,900 

6.780 5.760 6.780 6.730 6.730 unch 1,300 T 

.00 

2 Garibaldi Granite Corp. GGI 18,537,057 

0.310 0.130 0.270 0.240 0.240 -0.010 51,747 T 

.00 

2 Garnet Point Resources Corp. GRC 11,232,245 356,448 0.400 0.150 0.170 0.150 0.150 -0.025 91,105 T 

.00 

2 Garrison International Ltd. GAU 37,130,057 7,093,007 0.250 0.120 0.250 0.120 0.215 ------- 2,640,000 T 

.00 

2 Gastem Inc. GMR 8,897,408 800,515 0.180 0.065 0.130 0.085 0.130 +0.025 252,115 T 

.00 

p Gavwest Resources Ltd. GWR.P 4,070,001 2,000,001 0.380 0.125 0.205 0.125 0.185 -0.045 60,500 T 

.00 

2 Gee-Ten Ventures Inc. GTV 16,259,745 331,943 0.450 0.170 0.365 0.245 0.315 +0.045 1,634,800 T 

.00 

1 Gemini Corporation GKX 32,386,869 

0.970 0.470 0.680 0.520 0.600 +0.040 279,335 T 

.00 

2 Genco Resources Ltd. GGC 25,579,499 2,500 0.910 0.600 0.850 0.720 0.730 -0.070 3,339,866 T 

.00 

1 General Fasteners Inc GFN 33,425,413 

0.335 0.120 0.330 0.285 0.330 -0.005 41,500 T 

.00 

2 General Properties Ltd GPL 15,545,957 

0.055 0.045 ------- ------- ------- ------- ------- T 

.00 

1 Genoil Inc. GNO 190,126,243 

0.440 0.290 0.345 0.290 0.300 -0.025 2,392,662 T 

.00 

1 Genomics One Corporation GNX 18,346,204 

0.450 0.160 0.210 0.160 0.160 -0.060 183,590 T 

.00 

2 Genterra Inc. cl A sv GIC.SV.A 18,279,225 

0.350 0.140 0.350 0.200 0.255 +0.065 41,248 T 

.00 

2 Geocore Exploration Inc. GEX 3,309,719 

0.200 0.080 0.110 0.110 0.110 +0.015 16,437 T 

.00 

2 Geodex Minerals Ltd. GXM 20,245,353 

0.140 0.065 0.100 0.065 0.090 +0.015 345,515 T 

.00 

2 Geoinformatics Exploration Inc. GXL 70,598,840 42,000,000 0.360 0.140 0.200 0.140 0.200 -0.040 73,318 T 

.00 

2 Geologix Explorations Inc. GIX 18,887,187 

0.590 0.320 0.380 0.320 0.360 +0.025 189,400 T 

.00 

2 Georgia Ventures Inc. GVI 23,673,752 

0.345 0.120 0.160 0.120 0.140 -0.020 347,375 T 

.00 

2 Getty Copper Inc. GTC 34,078,657 

0.190 0.070 0.100 0.070 0.075 -0.020 576,029 T 

.00 

2 GGL Diamond Corp. GGL 87,863,020 

0.240 0.135 0.200 0.135 0.200 +0.040 513,932 T 

.00 

2 GHG Resources Limited GHG 10,691,883 

0.205 0.110 0.190 0.160 0.190 +0.030 168,026 T 

.00 

2 Gibraltar Springs Capital Corporation GSP 21,823,925 

0.120 0.120 ------- ------- ------- ------- ------- S 

.00 

1 Ginger Beef Corporation GB 14,870,497 10,169,152 0.400 0.250 0.350 0.270 0.300 -0.040 76,000 T 

.00 

2 Glass Earth Limited GEL 57,237,634 41,018,720 0.390 0.220 0.230 0.220 0.220 -0.010 8,333 T 

.00 

2 Glen Hawk Minerals Ltd. GHM 15,098,271 

0.690 0.100 0.335 0.105 0.225 +0.085 2,477,766 T 

.00 

2 Global (GMPC) Holdings Inc. sv GGH.SV.B 40,925,892 926,023 0.340 0.210 0.320 0.280 0.320 +0.020 1,515,000 T 

.00 

2 Global Cogenix Industrial Corporation GGX 21,933,165 

0.430 0.095 0.150 0.095 0.150 +0.030 149,200 T 

.00 

PAGE 22 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



1 Global Commerce Development Inc GQP 13,473,334 237,333 0.295 0.135 0.190 0.190 0.190 -0.095 8,500 T 

.00 

2 Global Development Resources, Inc. GDV 23,199,029 9,956,366 0.580 0.400 0.520 0.405 0.500 +0.050 49,646 T 

.00 

2 Global Financial Group Inc GFG 43,140,760 232,500 0.190 0.100 0.170 0.120 0.145 -0.025 417,445 T 

.00 

2 Global Hunter Corp. BOB 30,774,424 

1.530 0.370 1.530 1.100 1.340 +0.160 1,794,580 T 

.00 

1 Global Link Data Solutions Ltd. GLK 18,550,959 

1.300 0.400 1.300 0.650 1.030 +0.400 585,593 T 

.00 

2 GlobeeCom International Inc. GBC 17,283,567 9,723,249 0.300 0.080 0.190 0.170 0.180 -0.020 242,250 T 

.00 

2 Globel Direct, Inc. GBD 34,134,218 2,677,577 0.050 0.020 0.025 0.020 0.020 unch 95,500 T 

.00 

2 Globestar Mining Corporation GMI 41,877,400 11,592,000 0.700 0.320 0.475 0.380 0.450 +0.085 757,586 T 

.00 

2 GLS Global Assets Ltd. GLO 19,811,472 1,400,000 0.150 0.040 0.100 0.050 0.090 +0.025 83,912 T 

.00 

2 Golconda Resources Ltd. GA 46,949,734 

0.440 0.140 0.290 0.140 0.240 -0.010 495,234 T 

.00 

2 Gold Canyon Resources Inc. GCU 26,747,675 

0.700 0.450 0.680 0.550 0.650 +0.030 138,281 T 

.00 

2 Gold City Industries Ltd. GC 65,327,163 

0.240 0.120 ------- ------- ------- ------- ------- D 

.00 

2 Gold Hawk Resources Inc. CGK 42,167,377 

0.185 0.075 0.115 0.075 0.075 -0.025 359,050 T 

.00 

2 Gold Point Energy Corp. GPE 8,570,007 

0.750 0.495 0.750 0.500 0.630 +0.130 155,295 T 

.00 

2 Gold Reach Resources Ltd. GRH 29,256,010 64,154 0.210 0.060 0.080 0.070 0.070 unch 425,246 T 

.00 

2 Gold Summit Corporation GSM 27,743,041 

0.850 0.300 0.480 0.365 0.390 -0.130 818,592 T 

.00 

2 Goldbelt Resources Ltd GLD 34,109,552 11,629,412 0.890 0.460 0.730 0.600 0.630 -0.080 139,707 T 

.00 

2 Goldbrook Ventures Inc GBK 51,228,818 

0.470 0.280 0.420 0.300 0.370 +0.060 1,791,133 T 

.00 

2 Goldcliff Resources Corporation GCN 29,623,600 

0.310 0.120 0.175 0.130 0.140 +0.010 205,666 T 

.00 

2 Goldcrest Resources Ltd. GCL 41,789,923 11,688,370 0.390 0.160 0.210 0.160 0.190 -0.005 678,000 T 

.00 

2 Golden Arch Resources Ltd. GAI 51,588,370 127,500 0.270 0.130 0.160 0.140 0.150 -0.005 289,590 T 

.00 

2 Golden Arrow Resources Corporation GRG 7,790,267 

0.930 0.460 0.580 0.480 0.485 -0.065 300,647 T 

.00 

2 Golden Band Resources Inc. GBN 68,752,214 

0.380 0.180 0.270 0.225 0.255 +0.015 11,935,854 T 

.00 

2 Golden Briar Mines Limited GLB 18,174,448 225,000 ------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Golden Cariboo Resources Ltd. GCC 24,724,926 187,500 0.080 0.035 0.050 0.035 0.035 -0.005 210,055 T 

.00 

2 Golden Chalice Resources Inc. GCR 28,125,398 18,750 0.270 0.130 0.270 0.175 0.250 +0.050 1,640,625 T 

.00 

2 Golden China Resources Corporation AUC 82,306,264 

0.520 0.300 0.370 0.300 0.320 -0.020 646,951 T 

.00 

2 Golden Dynasty Resources Ltd. GLY 76,107,687 2,250,000 0.195 0.090 0.170 0.095 0.100 -0.030 2,475,500 T 

.00 

2 Golden Goliath Resources Ltd. GNG 37,235,200 

0.280 0.135 0.160 0.140 0.160 +0.010 592,400 T 

.00 

2 Golden Goose Resources Inc. GGR 23,271,509 

0.290 0.145 0.195 0.145 0.195 +0.025 205,191 T 

.00 

2 Golden Hope Mines Limited GNH 23,951,829 

0.110 0.055 0.070 0.055 0.070 +0.010 455,650 T 

.00 

2 Golden Odyssey Mining Inc. GOE 14,468,933 3,650,000 0.320 0.160 0.320 0.160 0.200 -0.050 429,400 T 

.00 

2 Golden Patriot Mining Inc. GPM 16,403,155 4,000,000 0.340 0.190 0.200 0.200 0.200 unch 8,000 T 

.00 

1 Golden Peaks Resources Ltd. GL 20,038,244 

1.530 0.500 0.850 0.660 0.760 +0.090 57,612 T 

.00 

p Golden Sunset Trail Inc. GST.P 7,693,333 5,693,333 0.200 0.100 0.100 0.100 0.100 -0.025 5,000 H 

.00 

2 Golden Tag Resources Ltd. GOG 13,819,450 

0.220 0.070 0.110 0.075 0.090 +0.020 719,000 T 

.00 

2 Golden Valley Mines Ltd. GZZ 28,097,531 3,255,000 0.380 0.220 0.335 0.265 0.325 +0.025 295,500 T 

.00 

2 Goldex Resources Corporation GDX 23,716,321 

0.320 0.150 0.200 0.150 0.180 -0.020 41,500 T 

.00 

2 Goldeye Explorations Limited GGY 26,775,681 

0.160 0.055 0.100 0.055 0.055 -0.005 389,467 T 

.00 

2 Goldmarca Limited GML 35,820,807 

0.260 0.110 0.200 0.125 0.195 +0.070 3,401,001 T 

.00 

2 Goldmark Minerals Ltd. GMK 9,351,424 

0.100 0.055 ------- ------- ------- ------- ------- T 

.00 

2 Goldminco Corporation GCP 97,084,314 1,849,438 0.130 0.050 0.085 0.050 0.055 -0.045 1,077,438 T 

.00 

2 Goldnev Resources Inc. GNZ 33,258,217 

0.520 0.060 0.095 0.060 0.075 -0.010 1,190,500 T 

.00 

2 Gold-Ore Resources Ltd GOZ 23,548,650 

0.320 0.160 0.210 0.160 0.200 +0.030 51,000 T 

.00 

2 GoldQuest Mining Corp. GQC 29,214,500 19,649,521 0.400 0.180 0.250 0.200 0.250 +0.030 247,500 T 

.00 

2 Goldrea Resources Corp GOR 20,538,276 1,300,000 0.350 0.180 0.250 0.180 0.250 +0.030 344,308 T 

.00 



JULY 2005 

PAGE 23 

. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Goldrush Resources Ltd. GOD 19,316,352 16,072 0.150 0.070 0.100 0.085 0.100 +0.005 44,757 T 

.00 

2 Goldsat Mining Inc. GOL 1,928,960 412,319 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Goldsource Mines Inc. GXS 4,689,431 

0.400 0.230 0.330 0.300 0.310 +0.005 42,071 T 

.00 

2 Goose River Resources Ltd. GRR 35,308,078 

1.200 0.670 1.100 0.950 0.980 +0.020 1,495,800 H 

.00 

2 Gopher Media Services Corporation GOX 9,737,647 1,805,422 0.200 0.055 ------- ------- ------- ------- ------- T 

.00 

2 Gossan Resources Limited GSS 17,418,124 

0.420 0.200 0.400 0.300 0.400 -0.020 210,900 T 

.00 

2 Gowest Amalgamated Resources Ltd. GWA 15,855,933 

0.430 0.200 0.300 0.240 0.250 -0.050 203,420 T 

.00 

1 Grand Banks Energy Corporation GBE 26,567,450 

1.740 1.050 1.450 1.230 1.310 -0.140 468,313 T 

.00 

1 Grand Petroleum Inc. GPP 18,552,523 

3.740 2.000 3.740 3.050 3.550 +0.430 767,497 T 

.00 

1 Grand Power Logistics Group Inc. GPW 13,022,222 10,214,222 0.580 0.400 0.490 0.400 0.400 -0.050 12,000 T 

.00 

2 Grandcru Resources Corporation GR 24,060,190 

0.300 0.120 0.165 0.130 0.130 -0.020 144,200 T 

.00 

2 Grange Gold Corporation GEG 4,102,051 

0.370 0.140 0.300 0.140 0.140 -0.160 38,100 T 

.00 

2 Graniz Mondal Inc. GRA 6,299,731 435,000 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Granville Pacific Capital Corp. GE 12,613,669 

0.100 0.035 0.035 0.035 0.035 -0.015 2,950 T 

.00 

2 Grasslands Entertainment Inc GEE 11,211,273 5,488,931 0.145 0.080 0.095 0.090 0.090 +0.010 36,600 T 

.00 

2 Gravity West Mining Corp. GRW 17,690,069 1,157,000 0.110 0.050 0.060 0.050 0.055 +0.005 360,500 T 

.00 

1 Grayd Resource Corporation GYD 36,806,872 

0.270 0.120 0.250 0.200 0.205 +0.005 2,385,300 T 

.00 

1 Great Eastern Corporation Limited (The) 4.5% pr GTN.PR.A 20,000 

------- ------- ------- ------- ------- ------- ------- T 

.00 

1 Great Eastern Corporation Limited (The) 5.5% pr GTN.PR.B 40,000 

6.150 6.110 ------- ------- ------- ------- ------- T 

.00 

2 Great Pacific International Inc. GPI 7,323,433 

0.530 0.220 0.370 0.220 0.260 -0.110 751,400 T 

.00 

2 Great Panther Resources Limited GPR 20,180,899 

0.550 0.360 0.550 0.470 0.500 +0.030 276,890 T 

.00 

2 Great Quest Metals Ltd. GQ 15,941,897 143,734 0.950 0.460 0.850 0.560 0.600 +0.100 389,057 T 

.00 

2 Great Southern Enterprises Corp. GSR 9,399,813 415,715 0.305 0.110 ------- ------- ------- ------- ------- S 

.00 

2 Great Western Minerals Group Ltd GWG 45,548,429 

0.920 0.280 0.640 0.470 0.610 +0.060 2,647,844 T 

.00 

2 Green Environmental Technologies Inc. GEI 25,394,703 255,000 0.090 0.025 0.050 0.025 0.030 -0.020 3,542,867 T 

.00 

2 Green Valley Mine Incorporated GVY 15,470,085 125,000 0.100 0.050 0.050 0.050 0.050 unch 7,850 T 

.00 

2 Greencastle Resources Ltd. VGN 32,709,005 

0.175 0.090 0.115 0.090 0.090 -0.010 484,000 T 

.00 

2 Greenfield Commercial Credit (Canada) Inc. GRF 15,422,895 5,478,665 0.940 0.550 0.940 0.700 0.850 +0.100 61,206 T 

.00 

2 Greenshield Resources Ltd. GRE 37,630,590 4,158,150 0.070 0.020 0.035 0.020 0.025 unch 191,079 T 

.00 

2 Greentree Gas & Oil Ltd. GGO 30,625,299 

0.580 0.180 0.220 0.180 0.180 -0.100 21,555 T 

.00 

p Greenwich Global Capital Inc GGB.P 6,000,000 3,000,000 0.400 0.200 0.350 0.260 0.280 -0.030 52,000 T 

.00 

2 Grenville Gold Corporation GVG 8,164,382 888,138 0.180 0.065 0.115 0.065 0.080 unch 95,000 T 

.00 

1 Grey Horse Capital Corporation GHC 3,133,327 347,331 2.900 0.500 2.200 1.950 1.950 -0.150 98,266 T 

.00 

2 Grey Island Systems International Inc. GIS 44,260,636 16,000,000 0.470 0.160 0.230 0.160 0.200 -0.010 5,406,200 T 

.00 

2 Grid Capital Corporation GID 10,617,500 405,000 0.210 0.080 0.160 0.090 0.160 +0.060 234,700 T 

.00 

2 GridSense Systems Inc. GSN 29,503,691 

0.175 0.070 0.120 0.070 0.100 -0.030 170,500 T 

.00 

1 Griffin Corporation, The GRN 24,830,247 

0.155 0.070 0.095 0.075 0.075 -0.005 230,521 T 

.00 

2 Grizzly Diamonds Ltd. GZD 10,010,001 3,360,001 0.410 0.270 0.410 0.315 0.400 +0.070 457,877 T 

.00 

2 Groundstar Resources Limited GSA 16,305,408 

0.690 0.360 0.650 0.500 0.550 +0.130 863,715 T 

.00 

2 Grove Energy Limited GRV 127,683,430 604,344 1.460 0.540 0.780 0.570 0.750 +0.030 5,378,815 T 

.00 

2 Gulf & Pacific Equities Corp. GUF 7,506,371 

0.335 0.250 0.335 0.250 0.250 -0.075 67,500 T 

.00 

2 Gulf Shores Resources Ltd. GUL 31,601,548 

0.200 0.080 0.125 0.090 0.105 +0.010 536,900 T 

.00 

2 GWR Resources Inc. GWQ 30,612,232 

0.500 0.125 0.190 0.125 0.150 -0.005 856,013 T 

.00 

2 H.A.L. Concepts Ltd. HHC 30,000,000 6,000,000 0.320 0.155 0.190 0.155 0.190 -0.020 11,000 T 

.00 

2 H.O. Financial Limited HOF 10,443,868 

0.850 0.400 0.850 0.670 0.780 +0.080 206,864 T 

.00 

2 H2O Innovation (2000) Inc. HOI 70,006,859 

0.090 0.035 0.070 0.035 0.060 +0.015 1,722,410 T 

.00 

2 Habanero Resources Inc. HAO 27,322,896 

0.235 0.070 0.090 0.075 0.080 unch 1,003,375 T 

.00 


PAGE 24 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Halo Resources Ltd. HLO 20,883,765 

1.590 0.600 0.810 0.650 0.760 +0.090 1,246,829 T 

.00 

2 Hard Creek Nickel Corporation HNC 29,263,619 

0.530 0.360 0.460 0.400 0.460 +0.040 482,858 T 

.00 

2 Harte Gold Corp. HRT 23,620,519 

0.500 0.290 0.400 0.300 0.300 -0.100 658,667 T 

.00 

2 Hathor Exploration Limited HAT 16,473,630 750,000 0.600 0.190 0.300 0.220 0.250 unch 207,500 T 

.00 

p Hatton Capital Corp. HTA.P 3,000,000 1,200,000 0.800 0.400 0.490 0.485 0.490 unch 13,200 T 

.00 

1 Hawk Energy Corp. cl A HK.A 12,985,914 

5.490 3.590 5.490 4.910 5.490 +0.340 245,550 T 

.00 

1 Hawk Energy Corp. cl B HK.B 832,500 

8.500 7.100 ------- ------- ------- ------- ------- T 

.00 

2 Hawkeye Gold & Diamond Inc. HKO 10,142,834 23,438 0.300 0.120 0.185 0.120 0.140 -0.025 192,169 T 

.00 

2 Healey Capital Corp. HLK 2,766,667 666,667 ------- ------- ------- ------- ------- ------- ------- N 

.00 

2 Healthscreen Solutions Incorporated MDU 20,250,028 980,400 0.300 0.090 0.155 0.105 0.105 -0.005 148,848 T 

.00 

2 HeartLink Canada (1999) Inc. HLC 14,767,066 7,854,840 0.085 0.055 ------- ------- ------- ------- ------- S 

.00 

p Heartwood Capital Corporation HWC.P 2,550,000 1,050,000 0.250 0.060 ------- ------- ------- ------- ------- H 

.00 

2 Hedley Technologies Inc. HED 12,315,195 

0.250 0.060 0.080 0.060 0.060 -0.010 200,400 T 

.00 

2 Hedman Resources Limited HDM 66,422,266 

0.150 0.035 0.150 0.045 0.090 +0.045 459,800 T 

.00 

2 Helical Corporation, The HSI 52,253,032 

0.240 0.060 0.120 0.060 0.095 +0.005 518,219 T 

.00 

1 Helijet International Inc. HJI 15,675,956 

0.280 0.175 ------- ------- ------- ------- ------- T 

.00 

2 Helio Resource Corp. HRC 19,896,500 9,540,000 0.760 0.340 0.530 0.460 0.460 +0.010 87,800 T 

.00 

2 Hellix Ventures Inc. HEL 12,179,535 

0.310 0.130 0.225 0.150 0.190 +0.050 107,000 T 

.00 

2 Hellix Ventures Inc. wt 31De05 HEL.WT 0.050 0.010 ------- ------- ------- ------- ------- T 

.00 

2 Heritage Explorations Ltd. HXL 42,705,876 2,213,623 0.190 0.050 0.085 0.060 0.065 -0.005 740,542 T 

.00 

1 High Plains Energy Inc HYE 10,243,454 

1.600 0.550 1.600 1.020 1.200 unch 207,955 T 

.00 

2 Highbank Resources Ltd. HBK 9,601,679 

0.300 0.160 0.200 0.160 0.160 -0.030 121,150 T 

.00 

2 Highview Resources Ltd HVW 49,125,000 

0.355 0.160 0.240 0.185 0.210 unch 896,167 T 

.00 

2 Hillestad Pharmaceuticals Inc. HPH 10,892,302 

0.050 0.030 0.035 0.030 0.035 -0.015 42,000 T 

.00 

2 Hilton Resources Ltd. HPM 22,307,355 

0.190 0.030 0.055 0.030 0.035 -0.015 717,470 T 

.00 

2 Hinterland Metals Inc HMI 20,619,858 1,009,500 0.200 0.075 0.120 0.085 0.110 -0.025 117,000 T 

.00 

1 HLD Land Development Limited Partnership HLD.UN 13,891,992 1,380 1.250 0.500 0.720 0.510 0.550 -0.150 76,082 T 

.00 

2 Hodgins Auctioneers Inc. HA 8,212,500 7,090,000 0.550 0.300 0.400 0.300 0.355 +0.045 54,000 T 

.00 

2 Honeybee Technology Inc. HBT 16,309,999 

2.750 0.790 1.450 0.790 0.790 -0.660 69,276 T 

.00 

2 Hoodoo Hydrocarbons Ltd. HOO 50,439,862 

------- ------- ------- ------- ------- ------- ------- N 

.00 

2 Horizon Industries Ltd. HRZ 13,462,000 1,000,000 0.285 0.125 0.205 0.140 0.190 unch 1,089,733 T 

.00 

2 Hornby Bay Exploration Limited HBE 81,026,229 

1.010 0.400 0.760 0.550 0.700 +0.100 4,236,229 T 

.00 

2 Horseshoe Gold Mining Inc HSX 17,795,543 

0.450 0.155 0.390 0.300 0.390 +0.030 117,764 T 

.00 

2 Host International Holdings Inc. HST 90,236,286 72,597,622 0.130 0.025 0.100 0.080 0.080 -0.005 2,729,300 T 

.00 

2 Houston Lake Mining Inc HLM 18,661,862 841,666 0.350 0.130 0.240 0.130 0.210 +0.010 142,233 T 

.00 

2 How to Web TV Inc. HOW 20,333,052 6,120,460 0.140 0.020 ------- ------- ------- ------- ------- S 

.00 

2 HSE Integrated Ltd. HSL 22,716,264 

3.050 1.300 3.050 1.900 3.000 +1.050 5,175,407 T 

.00 

2 HTC Hydrogen Technologies Corp. HTC 8,751,899 5,190,000 6.690 3.000 4.000 3.200 4.000 +0.050 21,100 T 

.00 

2 HTN Inc. HET 95,017,557 27,787,477 0.030 0.015 ------- ------- ------- ------- ------- T 

.00 

2 Hudson Resources Inc. HUD 13,642,523 1,333,334 0.800 0.340 0.500 0.340 0.410 -0.070 387,350 T 

.00 

2 Huldra Silver Inc. HDA 7,224,519 

0.495 0.210 0.320 0.270 0.320 +0.050 38,100 T 

.00 

1 Humboldt Capital Corporation HMB 12,353,495 

3.400 2.210 3.400 3.100 3.150 -0.150 12,142 T 

.00 

1 Humpty's Restaurants International Inc. HMP 14,892,285 

0.205 0.150 0.205 0.170 0.170 +0.005 19,347 T 

.00 

2 Huntingdon Real Estate Investment Trust HNT.UN 51,273,742 450,000 3.500 2.150 3.250 2.900 2.900 -0.350 569,120 T 

.00 

2 Huntington Exploration Inc HEI 19,510,427 

0.350 0.110 0.245 0.160 0.220 +0.040 328,696 T 

.00 

2 Hyder Gold Inc. HGI 35,076,738 

0.145 0.055 0.100 0.055 0.060 +0.005 122,200 T 

.00 



JULY 2005 

PAGE 25 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Hydralogic Systems Inc HLS 22,812,086 9,333,433 1.100 0.280 0.580 0.280 0.500 +0.020 124,500 T 

.00 

2 Hydralogic Systems Inc. wt B 31De05 HLS.WT.B 0.105 0.040 ------- ------- ------- ------- ------- T 

.00 

2 Hy-Drive Technologies Ltd. HGS 38,001,671 7,348,412 1.000 0.450 0.700 0.450 0.550 -0.150 521,590 T 

.00 

1 Hyduke Energy Services Inc HYD 17,326,331 

2.000 0.810 2.000 1.270 1.780 +0.420 689,427 T 

.00 

2 IATRA Life Sciences Corporation IAT 19,920,360 

0.200 0.030 0.045 0.030 0.035 -0.005 67,300 T 

.00 

2 IBI Corporation IBI 261,454,350 

0.055 0.030 0.040 0.030 0.040 +0.005 1,324,930 T 

.00 

2 Icefloe Technologies Inc ICY 7,249,592 451,647 1.600 0.290 0.495 0.350 0.350 -0.070 290,754 T 

.00 

2 Iciena Ventures Inc. IIE 28,498,474 23,437 0.290 0.110 0.180 0.110 0.180 +0.020 319,050 T 

.00 

2 Icon Industries Limited ICN 8,378,548 15,000 0.440 0.160 0.175 0.170 0.170 -0.030 26,470 T 

.00 

2 Icron Technologies Corporation IT 17,949,738 85,714 2.590 0.300 2.050 1.600 1.750 -0.300 662,592 T 

.00 

2 IDG Holdings Inc. IDH 9,803,500 

0.200 0.115 0.175 0.115 0.175 +0.005 9,500 T 

.00 

2 IDYIA Innovations Inc IDY 14,679,912 5,490,054 0.110 0.050 0.080 0.050 0.080 unch 72,000 T 

.00 

2 IFL Investment Foundation (Canada) Limited IF 79,949 

180.000 180.000 ------- ------- ------- ------- ------- T 

.00 

2 iForum Financial Network Inc. IFF 18,752,333 

0.460 0.170 0.230 0.170 0.170 -0.020 12,500 T 

.00 

2 IGC Resources Inc. IGC 13,506,928 75,000 0.650 0.200 0.270 0.200 0.240 -0.030 48,800 T 

.00 

1 Igloo Vikski Inc. IVK 3,605,576 

0.820 0.410 0.750 0.610 0.750 +0.150 6,000 T 

.00 

1 Ignition Point Technologies Corp. IPN 7,354,021 231,539 0.850 0.300 0.850 0.650 0.750 +0.090 226,797 T 

.00 

2 ILI Technologies (2002) Corp. ILI 9,859,726 526,442 0.365 0.140 0.310 0.235 0.260 +0.030 160,999 T 

.00 

1 IMA Exploration Inc. IMR 45,479,724 

4.450 2.610 3.440 2.750 3.360 +0.240 539,445 T 

.00 

1 Imaflex Inc. cl A IFX.A 31,250,002 250,000 1.540 0.470 1.540 1.220 1.320 +0.170 155,102 T 

.00 

2 Imaging Dynamics Company Ltd. IDL 53,646,671 1,080,000 2.950 1.550 2.950 1.950 2.900 +0.920 3,074,779 T 

.00 

1 Imagis Technologies Inc. WSI 29,480,445 

0.930 0.350 0.720 0.670 0.700 +0.020 70,721 N 

.00 

p IMC2 Corporation ICC.P 8,333,333 3,733,332 0.700 0.400 0.400 0.400 0.400 -0.030 12,000 T 

.00 

2 i-minerals inc. IMA 12,334,265 

0.300 0.160 0.300 0.250 0.300 +0.025 148,110 T 

.00 

2 Immersive Media Corp. IMC 20,127,791 7,006,306 1.790 1.050 1.250 1.050 1.100 -0.100 196,637 T 

.00 

2 IMPACT Minerals International Inc. IPT 20,334,188 375,000 0.680 0.300 0.400 0.330 0.400 unch 183,706 T 

.00 

2 Imperial Equities Inc. IEI 8,455,542 

1.300 1.000 1.300 1.100 1.100 unch 12,500 T 

.00 

1 Imperial Ginseng Products Ltd. IGP 20,051,520 

0.120 0.050 0.085 0.055 0.075 +0.020 104,575 T 

.00 

1 Imperial Ginseng Products Ltd. 12% non-cum cv p IGP.PR.A 32,105,114 

0.090 0.010 0.050 0.020 0.050 unch 149,542 T 

.00 

2 Imperial PlasTech Inc. IPG 100,001,396 

0.080 0.010 ------- ------- ------- ------- ------- H 

.00 

1 Inca Pacific Resources Inc. IPR 10,527,706 

0.880 0.460 0.680 0.520 0.620 +0.100 541,875 T 

.00 

1 Inca Pacific Resources Inc. wt A 19Se05 IPR.WT 0.250 0.010 0.060 0.010 0.050 +0.020 238,500 T 

.00 

2 Indicator Minerals Inc. IME 26,340,720 1,750,000 0.350 0.200 0.280 0.200 0.280 +0.070 950,370 T 

.00 

2 Indico Technologies Limited IND 26,798,928 

0.100 0.025 0.060 0.040 0.040 -0.010 304,100 T 

.00 

2 Industrialex Manufacturing Corp. US$ IXC.U 19,344,579 3,700,000 0.330 0.120 0.330 0.250 0.300 +0.010 404,300 T 

.00 

2 Infiniti Resources International Ltd. IRL 38,150,224 

0.305 0.150 0.305 0.225 0.285 +0.015 3,298,999 T 

.00 

2 Info Touch Technologies Corp. IFT 19,876,206 

0.990 0.400 0.990 0.700 0.960 +0.260 1,197,475 T 

.00 

2 Infolink Technologies Ltd. IFL 34,770,415 

------- ------- ------- ------- ------- ------- ------- S 

.00 

p Initial Capital Inc. INK.P 6,500,000 4,500,000 0.150 0.150 ------- ------- ------- ------- ------- T 

.00 

2 Inlet Resources Ltd. INS 64,254,511 

0.065 0.025 0.035 0.025 0.030 unch 1,048,850 T 

.00 

2 InNexus Biotechnology Inc. IXS 22,431,239 4,419,492 0.740 0.220 0.335 0.230 0.280 +0.015 713,810 T 

.00 

2 Innovative Properties Inc. INR 12,833,330 10,333,330 0.175 0.055 ------- ------- ------- ------- ------- T 

.00 

2 Innovative Water & Sewer Systems Inc. IWS 22,455,970 4,110,000 0.950 0.300 0.670 0.500 0.670 +0.020 247,000 N 

.00 

1 Innovium Capital Corp. IN 53,515,554 

0.155 0.060 0.100 0.090 0.095 -0.010 160,618 T 

.00 

2 Innovotech Inc. IOT 13,323,771 7,625,512 0.220 0.150 0.180 0.180 0.180 unch 11,000 T 

.00 

2 Inovision Solutions Inc. IVS 7,286,868 93,750 0.320 0.200 0.320 0.225 0.320 +0.120 235,250 T 

.00 

2 Inovision Solutions Inc. wt 17Jn06 IVS.WT ------- ------- ------- ------- ------- ------- ------- T 

.00 


PAGE 26 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Inspiration Mining Corporation ISM 32,331,050 2,395,127 0.230 0.115 0.230 0.140 0.200 +0.045 1,193,940 T 

.00 

2 Integrated Asset Management Corp. IAM 21,589,365 

1.750 0.850 1.600 1.390 1.600 +0.150 55,100 T 

.00 

1 Intequest Corporation IQC 2,403,233 

0.660 0.170 0.405 0.405 0.405 unch 2,625 T 

.00 

2 Interactive Exploration Inc. ITV 11,793,349 

0.155 0.090 0.135 0.090 0.130 unch 526,120 T 

.00 

2 INTERCAP eCommerce Inc. IEG 10,181,344 

0.250 0.070 0.090 0.080 0.090 -0.055 19,700 T 

.00 

2 Inter-Citic Minerals Inc. ICI 42,230,174 

1.200 0.630 0.700 0.630 0.690 +0.010 236,933 T 

.00 

1 Intergold Ltd Cl A IGO.A 27,832,021 

0.450 0.150 0.245 0.150 0.245 +0.035 224,500 T 

.00 

2 InterRent International Properties Inc. IIP 29,766,002 2,170,000 0.550 0.310 0.500 0.430 0.480 -0.010 201,362 T 

.00 

2 Inter-Rock Minerals Inc. IRO 20,172,810 

0.080 0.035 0.040 0.040 0.040 unch 9,000 T 

.00 

2 Intl Arimex Resources Inc. IEA 18,068,815 7,812 0.250 0.050 0.060 0.050 0.050 -0.020 372,500 T 

.00 

2 Intl Barrier Technology Inc. IBH 27,895,325 173,453 1.020 0.600 1.020 0.670 0.890 +0.140 641,928 T 

.00 

2 Intl Barytex Resources Ltd. IBX 23,582,829 

1.550 0.870 1.150 0.940 0.950 -0.190 518,535 T 

.00 

2 Intl Bio Recovery Corporation IBR 27,459,852 2,094,000 0.495 0.210 0.495 0.320 0.460 +0.120 904,089 T 

.00 

1 Intl Cetec Investments Inc. ICT 4,690,018 

1.000 1.000 ------- ------- ------- ------- ------- T 

.00 

2 Intl CHS Resource Corporation ICJ 14,623,960 63,750 0.170 0.030 0.080 0.030 0.050 -0.035 1,797,000 T 

.00 

2 Intl Croesus Ventures Corp. ICU 16,453,737 562,500 0.890 0.620 0.800 0.700 0.750 -0.090 31,101 T 

.00 

2 Intl Enexco Limited IEC 5,431,657 

0.360 0.155 0.300 0.250 0.300 -0.060 15,300 T 

.00 

2 Intl Frontier Resources Corporation IFR 34,743,698 

2.650 0.800 1.230 1.010 1.160 -0.020 993,401 T 

.00 

2 Intl Health Partners Inc. IHP 15,992,108 1,165,333 0.075 0.035 0.045 0.035 0.035 -0.005 320,300 T 

.00 

2 Intl Hi-Tech Industries Inc. IHI 107,175,065 17,347,966 0.390 0.135 0.220 0.135 0.200 +0.040 424,386 T 

.00 

2 Intl Hydrocarbons Corp IHY 8,972,258 401,424 0.520 0.200 0.520 0.300 0.480 +0.270 314,500 T 

.00 

2 Intl Kirkland Minerals Inc. IKI 23,096,001 243,800 0.350 0.065 0.115 0.065 0.100 -0.020 881,600 T 

.00 

2 Intl KRL Resources Corp. IRK 35,345,256 

0.255 0.115 0.230 0.170 0.200 -0.020 435,168 T 

.00 

1 Intl Northair Mines Ltd. INM 13,027,172 

0.410 0.210 0.280 0.210 0.255 -0.005 92,400 T 

.00 

2 Intl Parkside Products Inc. IPD 12,165,688 

0.150 0.075 0.080 0.075 0.080 unch 120,500 T 

.00 

2 Intl PBX Ventures Ltd. PBX 35,438,606 

1.020 0.400 0.720 0.480 0.620 +0.110 1,128,572 T 

.00 

2 Intl PetroReal Oil Corporation IOC 35,519,052 124,000 0.780 0.170 0.305 0.200 0.250 +0.010 826,625 T 

.00 

2 Intl Samuel Exploration Corp. SAZ 30,900,848 37,500 0.215 0.065 0.085 0.065 0.065 -0.025 505,791 T 

.00 

2 Intl Starteck Industries Ltd. IDE 34,151,130 140,625 0.060 0.030 ------- ------- ------- ------- ------- S 

.00 

1 Intl Technologies Corporation ITI 13,890,564 

0.700 0.450 0.510 0.490 0.490 -0.010 105,050 T 

.00 

2 Intl Tower Hill Mines Ltd. ITH 9,012,183 

0.415 0.250 ------- ------- ------- ------- 448 T 

.00 

1 Intl Water-Guard Industries Inc. IWG 33,278,194 1,655,947 0.155 0.050 0.100 0.070 0.070 -0.030 184,200 T 

.00 

2 Intl Wayside Gold Mines Ltd. IWA 152,201,701 

0.115 0.040 0.050 0.040 0.040 -0.015 4,173,618 T 

.00 

1 In-Touch Survey Systems Ltd. INT 22,888,392 

0.080 0.020 0.030 0.020 0.030 unch 238,301 T 

.00 

1 Inventronics Ltd IVT 6,975,726 275,000 0.215 0.100 0.150 0.100 0.100 -0.030 67,100 T 

.00 

2 IP Applications Corp. IPX 14,582,974 

0.640 0.300 0.550 0.490 0.500 -0.020 109,900 T 

.00 

1 IROC Systems Corp. ISC 30,282,867 425,000 2.600 1.060 2.600 2.050 2.500 +0.350 426,742 T 

.00 

p Iron Springs Capital Corp. ISP.P 2,320,000 1,120,000 0.600 0.450 0.600 0.450 0.600 ------- 90,000 T 

.00 

2 Ironhorse Oil & Gas Inc. IOG 8,871,558 1,015,049 2.500 0.280 2.500 1.600 1.900 +0.220 72,893 T 

.00 

1 ISACSOFT Inc. cl A ISF 187,335,625 

0.250 0.055 0.085 0.055 0.065 -0.015 3,693,239 T 

.00 

2 Iscope Inc. ISI 44,199,990 14,024,990 0.160 0.115 0.160 0.150 0.160 +0.045 14,000 T 

.00 

1 iseemedia inc. IEE 25,076,056 5,716,405 0.850 0.400 0.550 0.400 0.500 -0.050 406,363 T 

.00 

2 Island Arc Exploration Corporation IAX 10,415,617 

0.200 0.095 0.110 0.095 0.095 -0.005 10,156 T 

.00 

2 Island Mountain Gold Mines Ltd. IM 45,896,549 358,912 0.070 0.030 0.040 0.030 0.035 unch 614,832 T 

.00 

2 ISX Resources Inc. ISX 4,515,822 

0.185 0.115 0.185 0.115 0.170 ------- 13,124 T 

.00 

2 ITL Capital Corp. ICL 38,018,115 65,625 0.080 0.035 0.045 0.035 0.040 unch 381,650 T 

.00 



JULY 2005 

PAGE 27 

. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Ivana Ventures Inc. ANA 14,344,499 

0.300 0.160 0.300 0.210 0.215 +0.015 40,100 T 

.00 

2 IVG Enterprises Ltd IVE 2,849,558 

------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Ivory Oils & Minerals Inc. IVY 8,451,201 240,000 0.200 0.080 0.080 0.080 0.080 unch 5,000 T 

.00 

2 Ivrnet Inc. IVI 16,000,668 703,668 0.200 0.055 0.100 0.100 0.100 -0.020 5,890 T 

.00 

x iWave Information Systems Inc. IWX 5,902,433 

0.250 0.025 0.120 0.120 0.120 +0.005 5,178 N 

.00 

2 iWeb Group Inc. IWB 23,355,021 16,671,961 0.160 0.100 0.130 0.130 0.130 +0.030 20,000 T 

.00 

2 J.A.G. Mines Ltd. JML 20,081,038 1,740,000 0.100 0.045 0.075 0.045 0.055 +0.005 150,730 T 

.00 

2 Janina Resources Limited JAN 7,725,000 3,315,000 0.250 0.180 0.250 0.180 0.190 ------- 194,000 T 

.00 

1 Jannock Properties Limited unit JPL.UN 35,631,932 

0.500 0.300 0.380 0.320 0.380 +0.060 141,620 T 

.00 

2 Jasper Mining Corporation JSP 29,694,761 2,289,387 0.310 0.195 0.310 0.250 0.300 +0.050 150,500 T 

.00 

2 Javelin Capital Corporation JVC 5,328,334 1,333,334 0.200 0.110 0.200 0.120 0.160 +0.040 297,500 T 

.00 

2 Jazz Golf Equipment Inc. cl A JZZ.A 32,046,074 

0.120 0.050 0.070 0.050 0.050 -0.010 74,500 T 

.00 

2 Jemtec Inc. JTC 2,321,659 

1.440 0.460 1.410 1.250 1.400 +0.050 43,687 T 

.00 

2 Jenex Corporation, The JEN 39,001,110 25,083,334 0.255 0.100 0.160 0.100 0.130 +0.010 477,800 T 

.00 

2 JER Envirotech International Corp. JER 16,261,674 8,515,257 0.850 0.570 0.680 0.610 0.610 -0.020 630,000 T 

.00 

2 Jet Gold Corp. JAU 15,138,755 

0.230 0.080 0.100 0.080 0.085 -0.015 156,500 T 

.00 

2 Jetcom Inc. JTM 36,525,971 

0.030 0.010 0.010 0.010 0.010 unch 46,700 T 

.00 

2 Jilbey Gold Exploration Ltd. JLB 35,829,337 

0.950 0.400 0.920 0.840 0.900 -0.040 998,026 T 

.00 

1 Jinshan Gold Mines Inc. JIN 48,544,614 

0.830 0.385 0.650 0.470 0.570 +0.100 1,087,992 T 

.00 

2 JJR Capital Ventures Inc. JJR.P 10,025,000 4,000,000 0.240 0.150 ------- ------- ------- ------- ------- N 

.00 

2 JJR Capital Ventures Inc. JJR 124,179,046 79,127,876 0.300 0.230 0.300 0.230 0.245 ------- 7,474,477 N 

.00 

2 JML Resources Ltd JJJ 26,846,908 2,835,593 0.250 0.060 0.120 0.085 0.095 -0.015 1,107,148 T 

.00 

2 JNR Resources Inc. JNN 67,968,827 290,000 1.440 0.660 1.240 0.830 1.180 +0.300 8,499,990 T 

.00 

1 Jones Soda Co. JSD 21,433,971 1,048,750 9.950 4.000 7.250 6.120 6.410 -0.840 30,668 T 

.00 

2 Journey Unlimited Omni Brand Corporation JNY 13,395,898 315,851 0.430 0.160 0.200 0.160 0.165 -0.045 1,018,300 T 

.00 

1 Jovian Capital Corporation JVN 83,937,879 2,575,599 1.030 0.550 1.030 0.810 1.010 +0.080 1,125,482 T 

.00 

1 J-Pacific Gold Inc. JPN 44,794,492 

0.425 0.200 0.420 0.325 0.340 +0.015 755,804 T 

.00 

2 Jumbo Development Corp. JBO 55,365,992 725,992 0.690 0.290 0.500 0.430 0.450 +0.040 700,500 T 

.00 

1 Junex Inc. JNX 37,790,655 17,072,266 1.650 0.790 1.650 1.360 1.370 -0.080 642,904 T 

.00 

p Juno Capital Corp JNO.P 3,550,000 2,050,000 0.210 0.210 ------- ------- ------- ------- ------- S 

.00 

2 Kakanda Development Corp KDC 10,799,104 

0.200 0.105 0.125 0.110 0.115 unch 122,745 T 

.00 

1 Kalahari Resources Inc. KLA 98,244,356 

0.080 0.035 0.060 0.035 0.055 +0.010 906,000 T 

.00 

2 Kalimantan Gold Corporation KLG 36,035,060 

0.340 0.155 0.300 0.200 0.200 +0.045 89,000 T 

.00 

2 Kane Biotech Inc. KNE 14,613,156 8,273,167 0.900 0.320 0.600 0.320 0.500 +0.100 133,425 T 

.00 

2 Kangaroo Media Inc KTV 66,363,499 33,958,740 0.650 0.450 0.570 0.450 0.570 +0.070 776,142 T 

.00 

2 Kansai Mining Corp. KAN 46,663,917 750,000 0.500 0.210 0.290 0.210 0.230 unch 365,000 T 

.00 

2 Karmin Exploration Inc. KAR 33,190,434 

0.140 0.090 0.115 0.105 0.110 -0.005 5,183 T 

.00 

2 Kavalmedia Services Ltd. KAV 4,811,687 

0.170 0.145 0.170 0.155 0.160 +0.005 282,000 T 

.00 

2 Keegan Resources Inc. KGN 8,082,719 135,000 1.850 0.760 0.980 0.760 0.900 +0.050 325,563 T 

.00 

2 Keeper Resources Inc. KEE 27,573,620 6,975,000 1.400 0.425 1.250 0.800 1.080 +0.170 1,163,805 T 

.00 

2 Kelso Energy Inc KEL 34,781,926 2,656,250 0.270 0.090 0.180 0.095 0.140 +0.050 651,300 T 

.00 

2 Kelso Technologies Inc. KLS 48,881,083 750,000 0.380 0.110 0.160 0.110 0.140 +0.010 215,266 T 

.00 

2 Kenrich-Eskay Mining Corp. KRE 35,230,414 

1.110 0.620 0.850 0.670 0.780 -0.010 665,271 T 

.00 

2 Kensington Resources Ltd. KRT 78,509,585 

4.060 0.900 2.390 2.020 2.110 -0.040 1,519,665 T 

.00 

2 Kermode Resources Ltd. KLM 15,156,955 666,670 0.320 0.170 0.250 0.190 0.205 -0.045 119,500 T 

.00 

2 Kernow Resources & Developments Ltd. KRD 11,136,489 

0.170 0.070 0.170 0.115 0.130 +0.005 490,500 T 

.00 

2 Kettle River Resources Ltd. KRR 8,384,111 

0.950 0.185 0.950 0.600 0.650 -0.200 360,600 T 

.00 


PAGE 28 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 KFG Resources Ltd. KFG 12,101,501 

0.150 0.065 0.070 0.065 0.065 unch 5,500 T 

.00 

2 Kik Tire Technologies Inc. KIK 14,778,864 664,499 0.040 0.020 0.020 0.020 0.020 -0.020 14,882 T 

.00 

2 Kilgore Minerals Ltd. KAU 11,918,395 1,278,329 0.900 0.170 0.590 0.400 0.450 -0.080 399,962 T 

.00 

2 Kinbauri Gold Corp. KNB 9,319,189 

0.400 0.200 0.340 0.250 0.310 -0.030 122,100 T 

.00 

2 King Energy Inc KNG 5,459,141 

0.730 0.210 0.670 0.450 0.550 unch 223,700 T 

.00 

1 King George Financial Corp KGF 39,556,460 

0.150 0.085 0.150 0.120 0.150 +0.065 17,000 T 

.00 

2 King's Bay Gold Corporation KBG 19,802,789 3,048,000 0.560 0.255 0.475 0.380 0.415 -0.060 102,185 T 

.00 

2 Kingsman Resources Inc. KSM 8,228,630 

0.290 0.100 0.180 0.145 0.145 -0.025 70,500 T 

.00 

2 Kit Resources Ltd. KIT 39,873,550 30,900,000 0.180 0.105 0.110 0.110 0.110 unch 1,250 T 

.00 

2 Klondex Mines Ltd. KDX 15,651,317 

1.900 1.080 1.300 1.080 1.180 -0.120 154,979 T 

.00 

2 Klondike Gold Corp. KG 84,928,910 

0.170 0.090 0.115 0.090 0.095 -0.010 2,294,093 T 

.00 

Knight Resources Ltd. KNP 65,580,040 

0.410 0.165 0.410 0.205 0.270 +0.050 11,969,169 T 

.00 

1 KnightHawk Inc. KHA 11,489,853 

0.730 0.040 0.070 0.040 0.065 +0.005 312,000 T 

.00 

2 Knightswood Financial Corp. KWF 2,161,667 150,000 0.250 0.120 ------- ------- ------- ------- ------- T 

.00 

2 Kobex Resources Ltd. KBX 18,223,402 1,157,485 2.560 1.050 1.350 1.050 1.240 -0.160 401,000 T 

.00 

1 Kodiak Energy Services Ltd. KES 12,873,637 6,755,500 0.350 0.070 0.080 0.070 0.070 -0.010 47,300 T 

.00 

2 Kodiak Exploration Limited KXL 28,611,843 

0.460 0.145 0.200 0.150 0.150 -0.030 188,400 T 

.00 

2 Kodiak Oil & Gas Corp. KOG 44,910,540 

1.260 0.660 1.090 0.750 1.040 +0.250 737,543 T 

.00 

2 Kootenay Energy Inc. KTY 12,124,832 8,000,000 0.600 0.280 0.600 0.405 0.600 +0.120 127,500 T 

.00 

2 Kootenay Gold Inc. KTN 8,851,800 2,323,000 0.600 0.200 0.330 0.200 0.220 -0.150 148,000 T 

.00 

1 Kree Tech International Corporation KT 21,305,957 1,286,503 0.500 0.160 0.200 0.160 0.200 unch 140,000 T 

.00 

2 Kroes Energy Inc. KRS 32,300,988 2,857,000 0.920 0.465 0.630 0.510 0.510 -0.120 221,002 T 

.00 

2 Kruger Capital Corp. KGC 2,798,911 

0.120 0.070 0.110 0.110 0.110 -0.005 2,252 T 

.00 

2 KWG Resources Inc. KWG 118,587,408 16,248,292 0.255 0.065 0.090 0.065 0.080 -0.010 423,746 T 

.00 

2 La Mancha Resources Inc. LMA 19,416,562 2,437,500 1.300 0.650 1.200 0.950 1.030 -0.220 220,316 T 

.00 

2 La Plata Gold Corp. LPT 16,910,405 

1.900 1.300 1.570 1.340 1.550 +0.150 50,700 T 

.00 

2 Labrador Technologies Inc . LTX 8,351,839 

0.250 0.100 0.110 0.110 0.110 -0.040 9,500 T 

.00 

2 Lagasco Corp. LCO 16,590,983 

0.400 0.240 0.350 0.250 0.300 +0.060 84,500 T 

.00 

1 Lake Shore Gold Corp. LSG 79,067,799 

1.070 0.580 0.810 0.690 0.800 +0.080 1,146,566 T 

.00 

2 Lakeview Hotel Real Estate Investment Trust Units LHR.UN 1,475,000 875,000 2.650 1.410 2.250 1.570 2.000 -0.250 16,000 T 

.00 

2 Lakewood Mining Co. Ltd. LKW 16,709,882 431,250 0.100 0.060 0.075 0.065 0.070 -0.005 35,000 T 

.00 

2 Lakota Resources Inc. LAK 27,416,134 

0.760 0.415 0.700 0.480 0.490 unch 41,812 T 

.00 

2 Lalo Ventures Ltd. LAL 19,735,267 

0.430 0.175 0.300 0.175 0.230 +0.025 678,000 T 

.00 

2 Lamplighter Energy Ltd. LL 3,588,083 

0.185 0.080 0.155 0.150 0.150 unch 71,500 H 

.00 

2 Landis Mining Corp. LIS 16,150,270 576,778 0.350 0.075 0.350 0.250 0.300 unch 90,229 T 

.00 

2 Landmark Global Financial Corp. LST 18,605,921 

0.070 0.050 0.050 0.050 0.050 -0.010 10,608 T 

.00 

x Landmark Minerals Inc. LML 2,262,644 

------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Landmark Oil & Gas Corp. LMK 8,525,000 5,000,000 0.300 0.160 0.240 0.180 0.230 +0.035 398,600 T 

.00 

2 Landstar Properties Inc. LPI 11,684,367 

0.540 0.210 0.400 0.210 0.400 +0.170 42,628 T 

.00 

2 Lanesborough Real Estate Investment Trust LRT.UN 9,595,935 109,590 7.000 5.210 5.750 5.560 5.600 -0.050 786,236 T 

.00 

2 Langis Silver & Cobalt Mining Company Ltd. LSM 14,675,890 

0.390 0.160 0.350 0.260 0.330 +0.030 76,200 N 

.00 

2 Lara Exploration Ltd. LRA 6,040,001 4,000,001 0.450 0.380 0.400 0.400 0.400 unch 2,000 T 

.00 

2 Lara Exploration Ltd. wt 26My06 LRA.WT 0.025 0.025 ------- ------- ------- ------- ------- T 

.00 

2 Laramide Resources Ltd. LAM 34,639,622 

2.480 0.840 2.480 1.410 2.350 +0.760 2,783,441 T 

.00 

2 Largo Resources Ltd. LGO 24,974,074 

0.495 0.180 0.230 0.180 0.200 +0.020 324,833 T 

.00 

2 Las Vegas From Home.Com Entertainment Inc. LVH 79,373,678 

0.830 0.235 0.620 0.510 0.580 -0.010 5,541,920 T 

.00 



JULY 2005 

PAGE 29 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Lateegra Resources Corp. LEG 40,144,089 

0.120 0.050 0.065 0.055 0.060 unch 966,593 T 

.00 

p Latin American Minerals Inc. LAT.P 13,870,000 10,000,000 0.590 0.275 ------- ------- ------- ------- ------- H 

.00 

2 Laurion Gold Inc. LAG 34,321,350 

0.160 0.060 0.100 0.060 0.100 unch 65,200 T 

.00 

2 Leader Capital Corp. LDR 14,310,918 

1.800 0.600 1.100 0.600 0.600 -0.800 22,280 T 

.00 

2 Leader Energy Services Ltd. LEE 22,527,037 3,096,604 3.800 1.400 3.800 2.390 3.730 +1.380 8,666,314 T 

.00 

2 Leader Mining International Inc. LMN 36,572,904 

------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Learnsoft Corp. LT 36,458,322 18,000,000 0.070 0.020 0.060 0.030 0.035 +0.005 253,100 T 

.00 

2 Leeward Capital Corp LWC 32,563,769 

0.390 0.170 0.300 0.170 0.220 -0.030 440,880 T 

.00 

2 LEH Ventures Ltd. LEH 19,427,370 750,000 0.100 0.050 0.060 0.050 0.060 +0.005 356,183 T 

.00 

1 Lehman Trikes Inc. LHT 22,159,970 

0.350 0.175 0.230 0.175 0.205 -0.040 90,171 T 

.00 

2 Leis Industries Ltd. LES 3,068,595 750,000 0.770 0.455 0.470 0.455 0.455 -0.165 11,000 T 

.00 

1 Leisure Canada Inc. LCN 41,684,761 

0.290 0.110 0.270 0.190 0.190 -0.030 127,357 T 

.00 

2 Lemontonic Inc. cl A LEM 76,125,016 1,382,183 0.285 0.050 0.075 0.050 0.055 -0.005 2,174,198 T 

.00 

2 Leroy Ventures Inc. LRV 7,971,666 3,701,666 0.800 0.410 0.780 0.570 0.650 +0.050 64,500 T 

.00 

2 Levon Resources Ltd. LVN 20,560,058 

0.135 0.060 0.100 0.060 0.060 -0.020 91,000 T 

.00 

1 Lexacal Investment Corp. LIC 10,983,991 

0.180 0.060 0.060 0.060 0.060 -0.050 5,650 T 

.00 

2 Liberty Mineral Exploration Inc. LBE 30,337,698 

0.260 0.130 0.260 0.200 0.220 -0.030 397,700 N 

.00 

2 Liberty Mines Inc. LBE 30,051,938 

0.245 0.175 0.245 0.175 0.230 ------- 809,000 T 

.00 

2 Life Medical Corp. LMC 15,444,306 593,899 ------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Life Sciences Institute Inc. LSN 12,282,559 

------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Lifebank Cryogenics Corp. LBK 9,718,361 1,422,312 0.255 0.105 0.145 0.105 0.115 -0.005 50,000 T 

.00 

2 Lingo Media Inc. LMD 20,951,577 2,860,538 0.325 0.120 0.205 0.120 0.145 -0.035 359,800 T 

.00 

2 Lithic Resources Ltd. LTH 16,532,879 497,448 0.220 0.120 0.160 0.155 0.160 unch 59,500 T 

.00 

2 Little Mountain Resources Ltd. LIT 28,632,426 225,421 0.220 0.090 0.140 0.100 0.120 -0.020 999,500 T 

.00 

2 Logan Resources Ltd LGR 17,976,530 

0.335 0.185 0.320 0.215 0.270 +0.035 158,050 T 

.00 

2 Loma Oil & Gas Ltd. LOG 9,454,495 

0.185 0.095 0.140 0.105 0.105 -0.025 32,500 T 

.00 

2 Lombardi Media Corp. LC 10,095,390 

0.510 0.500 ------- ------- ------- ------- ------- T 

.00 

2 Lomiko Enterprises Ltd. LOM 3,245,142 

0.180 0.080 0.120 0.085 0.100 -0.005 32,524 T 

.00 

2 Long View Resources Corporation LRC 22,400,344 6,840,010 0.500 0.230 0.450 0.400 0.405 -0.005 94,860 T 

.00 

2 LongBow Energy Corp. LBV 48,017,734 463,006 0.195 0.090 0.140 0.110 0.115 -0.005 390,532 T 

.00 

2 Longford Corporation LFD 10,344,000 4,567,500 0.500 0.200 0.230 0.200 0.230 -0.020 95,000 T 

.00 

p Lonsdale Public Ventures Inc. LON.P 7,800,000 4,050,000 0.250 0.220 0.250 0.220 0.250 ------- 30,000 T 

.00 

1 Look Communications Inc. mv LOK.MV 56,811,570 

0.205 0.080 0.130 0.080 0.080 unch 101,213 T 

.00 

1 Look Communications Inc. sv LOK.SV 56,811,570 

0.195 0.065 0.095 0.065 0.070 -0.010 232,771 T 

.00 

2 Loon Energy Inc LEY 46,080,728 705,000 1.140 0.350 1.060 0.850 0.900 -0.160 863,847 T 

.00 

p LOR Capital Inc. LOU.P 10,500,000 1,000,000 0.230 0.140 ------- ------- ------- ------- ------- H 

.00 

2 Loubac Top Environmental Inc. LTE 11,025,000 5,530,219 0.065 0.030 0.060 0.030 0.030 unch 160,000 T 

.00 

2 Loubel Exploration Inc. LBX 45,111,962 

0.040 0.025 0.040 0.025 0.030 unch 313,064 T 

.00 

2 Louvem Mines Inc. LOV 26,079,189 

0.700 0.325 0.450 0.380 0.400 -0.020 60,970 T 

.00 

2 Loyalist Insurance Group Limited, The LOY 19,063,763 

0.140 0.065 ------- ------- ------- ------- ------- S 

.00 

1 Lucid Entertainment Inc. LUC 27,423,746 

0.950 0.025 0.055 0.025 0.035 -0.015 1,462,550 S 

.00 

2 Lucky Strike Resources Ltd. LKY 9,168,355 

0.230 0.130 ------- ------- ------- ------- ------- T 

.00 

2 Luna Gold Corp US$ LGC.U 24,572,700 213,863 0.330 0.130 0.150 0.150 0.150 +0.010 15,360 T 

.00 

2 Lund Gold Ltd LGD 17,138,618 

0.320 0.080 0.110 0.085 0.095 -0.005 569,335 T 

.00 

2 Luxor Industrial Corp. LRL 18,281,034 245,000 0.240 0.060 0.120 0.060 0.085 -0.030 222,816 T 

.00 

2 Luzon Minerals Ltd. LZN 29,696,951 

0.335 0.120 0.175 0.120 0.130 -0.020 564,468 T 

.00 

PAGE 30 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Lyra Resources Ltd. LYR 4,328,624 12,931 0.145 0.075 0.100 0.080 0.080 -0.010 148,000 T 

.00 

1 LYRtech Inc LYT 74,937,571 4,656,858 0.470 0.225 0.300 0.225 0.255 -0.010 752,387 T 

.00 

2 Lysander Minerals Corp. LYM 17,262,598 

0.330 0.120 0.240 0.165 0.220 -0.010 75,540 T 

.00 

2 Macarthur Diamonds Limited MCD 25,898,624 

0.050 0.015 0.015 0.015 0.015 -0.015 121,000 N 

.00 

2 Macarthur Minerals Limited MMS 2,589,862 

0.300 0.250 0.300 0.250 0.250 ------- 55,203 T 

.00 

2 MacDonald Mines Exploration Ltd. cl A BMK 41,078,327 

0.165 0.070 0.085 0.070 0.070 -0.005 463,156 T 

.00 

2 MacMillan Gold Corp MMG 34,574,626 

0.480 0.260 0.330 0.260 0.280 -0.020 591,620 T 

.00 

2 Madison Energy Corp. MDC 22,804,647 

0.270 0.140 0.200 0.155 0.155 -0.040 451,571 T 

.00 

1 Madison Minerals Inc. MMR 21,676,340 

0.800 0.250 0.295 0.260 0.280 unch 465,653 T 

.00 

2 Maestro Ventures Ltd. MAP 8,651,579 

0.310 0.180 0.235 0.185 0.195 +0.005 18,967 T 

.00 

2 MAG Silver Corp. MAG 29,474,443 6,180,000 1.290 0.620 0.850 0.620 0.750 -0.010 370,930 T 

.00 

2 MagIndustries Corp. US$ MAA.U 92,460,248 

0.850 0.560 0.700 0.560 0.650 -0.020 68,975 T 

.00 

2 Magistral Biotech Inc. MBS 36,484,723 3,076,853 0.330 0.060 0.150 0.060 0.085 -0.045 775,038 T 

.00 

1 Majescor Resources Inc. MAJ 47,938,483 1,025,000 0.235 0.140 0.180 0.140 0.170 +0.010 454,367 T 

.00 

2 Majestic Gold Corp. MJS 34,750,442 656,250 1.000 0.450 0.570 0.450 0.500 unch 2,794,951 T 

.00 

2 Mandalay Resources Corporation US$ MLR.U 31,858,797 750,000 0.200 0.090 0.160 0.130 0.145 -0.005 1,179,300 T 

.00 

2 Mandorin Goldfields Inc. MGD 73,991,399 467,681 0.060 0.025 0.045 0.025 0.035 +0.005 1,838,558 T 

.00 

2 Manicouagan Minerals Inc. MAM 74,752,000 20,057,351 0.350 0.120 0.275 0.120 0.250 +0.100 1,129,000 T 

.00 

2 Manitex Capital Inc. MNX 12,361,276 

0.145 0.060 0.080 0.080 0.080 -0.065 37,700 T 

.00 

2 Manitou Capital Corp. MOU 14,300,707 

0.330 0.240 ------- ------- ------- ------- 950 T 

.00 

1 Mano River Resources Inc. MNO 253,418,318 

0.320 0.160 0.250 0.170 0.200 unch 214,875 T 

.00 

1 Mansfield Minerals Inc. MDR 29,824,583 

0.810 0.325 0.540 0.450 0.480 +0.020 167,913 T 

.00 

2 Manson Creek Resources Ltd. MCK 23,604,775 200,000 0.275 0.105 0.150 0.130 0.135 -0.005 259,300 T 

.00 

2 Mantle Minerals Inc MIN 23,410,204 

0.195 0.075 0.195 0.100 0.160 +0.060 1,798,926 T 

.00 

2 Maple Leaf Reforestation Inc. MPE 41,937,934 19,428,025 0.330 0.140 0.200 0.180 0.180 +0.010 167,182 T 

.00 

2 Maple Minerals Corp. MPM 29,011,135 

1.730 0.485 1.680 1.100 1.450 +0.050 4,538,631 T 

.00 

2 Marathon PGM Corporation MAR 12,475,751 1,400,000 3.250 0.800 3.250 2.500 3.000 +0.700 696,804 T 

.00 

2 Marauder Resources East Coast Inc. MES 46,273,745 

1.740 0.520 1.250 0.700 1.100 +0.250 631,662 T 

.00 

2 March Resources Corp. MCF 21,555,986 2,210,878 0.870 0.115 0.375 0.300 0.300 -0.090 93,580 T 

.00 

2 Mariah Energy Corp. MRH 11,010,183 4,459,619 0.200 0.080 0.120 0.100 0.100 -0.020 8,500 T 

.00 

2 Marifil Mines Ltd. MFM 18,332,931 7,100,776 0.540 0.150 0.200 0.150 0.155 -0.045 473,500 T 

.00 

2 Marifil Mines Ltd. wt 3Fe07 MFM.WT 0.100 0.040 0.050 0.050 0.050 unch 6,500 T 

.00 

2 Marketvision Direct, Inc. MKT 25,598,415 572,798 0.680 0.075 0.210 0.150 0.200 +0.045 267,200 T 

.00 

2 Marksmen Resources Ltd cl A MA.A 14,410,787 

0.320 0.160 0.270 0.225 0.225 -0.025 100,600 T 

.00 

2 Mart Resources Inc. MMT 62,243,315 

1.240 0.550 1.050 0.750 0.850 +0.050 2,285,590 T 

.00 

2 Marum Resources Inc. MMU 66,839,986 

0.150 0.070 0.115 0.090 0.110 +0.015 2,184,623 T 

.00 

2 Masuparia Gold Corp. MPG 61,534,616 

0.055 0.025 0.040 0.025 0.035 -0.005 972,000 T 

.00 

2 Matachewan Consolidated Mines Ltd. cl A MCM.A 12,445,025 

0.150 0.080 0.090 0.090 0.090 +0.005 4,340 T 

.00 

2 Matador Exploration Inc MXN 9,043,474 

0.900 0.270 0.550 0.400 0.400 -0.250 291,550 T 

.00 

2 Matamec Explorations Inc. MAT 29,404,920 168,750 0.135 0.045 0.070 0.045 0.060 -0.025 706,136 T 

.00 

1 Maudore Minerals Ltd MAO 5,799,315 58,332 0.500 0.155 0.180 0.155 0.155 -0.025 15,989 T 

.00 

2 Mawson Resources Limited MAW 13,799,817 6,680,000 0.780 0.260 0.360 0.280 0.360 unch 138,450 T 

.00 

2 MAX Resource Corp. MXR 7,883,126 

0.470 0.265 0.395 0.330 0.330 -0.050 92,000 T 

.00 

2 Maxim Resources Inc. MXM 27,246,556 

1.100 0.200 0.350 0.210 0.305 +0.105 2,265,054 T 

.00 

2 Maximum Ventures Inc. MVI 25,435,465 

0.250 0.205 ------- ------- ------- ------- ------- S 

.00 

2 Maximus Ventures Ltd MXV 34,409,014 

0.215 0.090 0.135 0.095 0.110 +0.020 282,068 T 

.00 

2 MaxTech Ventures Inc. MVT 10,610,001 589,501 0.450 0.370 0.450 0.450 0.450 unch 2,000 T 

.00 



JULY 2005 

PAGE 31 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 MaxxCapp Corporation MXP 11,916,571 

0.350 0.220 0.300 0.240 0.300 +0.015 244,500 T 

.00 

2 Maxy Gold Corp. MXD 25,637,485 

0.700 0.320 0.435 0.380 0.380 -0.030 211,236 T 

.00 

2 MBA Gold Corp. MBA 13,721,498 

0.400 0.100 0.140 0.105 0.110 -0.010 166,419 T 

.00 

2 mBase Commerce Inc MBM 8,599,258 

0.100 0.060 0.070 0.070 0.070 unch 13,300 T 

.00 

2 MBMI Resources Inc. MBR 28,280,567 1,080,011 0.480 0.100 0.280 0.180 0.195 -0.135 971,655 T 

.00 

2 McChip Resources Inc MCS 5,200,096 

1.900 0.850 1.260 1.250 1.250 -0.010 2,200 T 

.00 

2 MCK Mining Corp. MMC 38,337,193 

0.100 0.035 0.060 0.035 0.035 -0.005 473,101 T 

.00 

p MCL Capital Inc. MCP.P 11,400,000 6,000,000 0.300 0.170 0.250 0.200 0.250 unch 11,600 T 

.00 

2 MCS Global Corp. MCX 10,695,000 5,217,000 0.050 0.020 0.030 0.030 0.030 +0.010 15,834 T 

.00 

1 McVicar Resources Inc. MCV 11,083,000 4,962,205 0.580 0.350 0.520 0.435 0.510 +0.040 177,000 T 

.00 

2 MD Multimedia Inc. MDM 20,471,798 1,064,834 ------- ------- ------- ------- ------- ------- ------- S 

.00 

2 MDI Technologies, Inc. US$ MDD.U 12,052,050 

2.600 1.440 2.570 2.560 2.570 unch 25,300 D 

.00 

2 MDX Medical Inc. MDX 19,925,606 167,500 0.180 0.050 0.090 0.065 0.090 +0.015 3,604,991 T 

.00 

2 Medallion Resources Ltd. MDL 5,645,391 

0.200 0.130 0.170 0.140 0.170 +0.025 7,463 T 

.00 

2 MediaNet Communications Corp. cl B nv MNE.NV 7,823,203 2,000,000 0.300 0.065 ------- ------- ------- ------- ------- T 

.00 

2 Medical Arts Building Ltd. MBG 61,600 

85.000 34.240 85.000 70.000 72.000 unch 617 T 

.00 

2 Medical Intelligence Technologies Inc. MIZ 53,600,000 32,084,643 0.370 0.330 0.370 0.330 0.330 ------- 232,200 T 

.00 

2 Medical Ventures Corp. MEV 52,228,886 16,436,000 0.690 0.250 0.350 0.290 0.350 +0.030 300,504 T 

.00 

2 Medipattern Corporation, The MKI 31,809,757 14,252,157 1.500 0.460 0.710 0.510 0.560 -0.100 275,692 T 

.00 

2 MedMira Inc. MIR 43,376,886 14,221,727 1.640 0.400 0.880 0.650 0.700 -0.190 220,488 T 

.00 

1 Medoro Resources Ltd. MRL 124,714,974 4,278,000 0.210 0.070 0.105 0.080 0.085 +0.015 554,565 T 

.00 

2 Medsurge Medical Products Corp. MSR 31,083,201 7,759,594 0.540 0.115 0.450 0.350 0.400 unch 112,500 T 

.00 

2 Megastar Development Corp. MDV 12,228,983 131,250 0.260 0.125 0.260 0.215 0.225 +0.005 306,333 T 

.00 

2 Megawheels Technologies Inc MWT 25,700,095 2,026,678 0.130 0.055 0.085 0.055 0.070 -0.015 73,250 T 

.00 

2 Melkior Resources Inc MKR 36,954,252 

0.075 0.030 0.060 0.045 0.050 +0.010 1,396,064 T 

.00 

2 Mena Resources Inc MEA 17,850,134 

0.750 0.440 0.550 0.480 0.500 +0.020 229,470 T 

.00 

2 Mengold Resources Inc. MNI 7,855,366 

0.230 0.115 0.150 0.130 0.130 +0.005 11,750 T 

.00 

2 Menika Mining Ltd. MML 14,569,366 375,000 0.170 0.080 0.085 0.085 0.085 unch 2,950 T 

.00 

2 Mercator Minerals Ltd. ML 43,973,350 1,756,668 1.050 0.460 0.800 0.600 0.800 +0.130 645,085 T 

.00 

2 Meridex Software Corporation MSC 15,605,333 1,200,000 0.800 0.110 0.215 0.120 0.125 -0.045 1,444,833 T 

.00 

2 Merit Mining Corp. MEM 24,108,066 

0.410 0.100 0.140 0.100 0.120 -0.020 212,381 T 

.00 

p Mersington Capital Inc. MSG.P 8,978,500 1,100,000 0.300 0.200 ------- ------- ------- ------- ------- H 

.00 

2 Messina Minerals Inc. MMI 23,946,115 

4.130 0.900 1.940 1.400 1.830 +0.480 2,206,140 T 

.00 

2 Meta Health Services Inc. MHS 13,122,040 

0.220 0.080 0.140 0.140 0.140 +0.010 114,000 T 

.00 

2 metalCORP Limited MTC 27,472,801 3,660,002 0.860 0.400 0.690 0.540 0.600 -0.100 62,867 T 

.00 

2 Metalex Ventures Ltd. MTX 33,072,965 14 2.150 0.640 0.930 0.800 0.800 -0.050 176,725 T 

.00 

2 Metamedia Capital Corp. MME 17,395,102 10,106,100 1.280 0.180 1.050 0.740 1.050 +0.150 219,360 T 

.00 

1 Metanor Resources Inc. MTO 17,018,418 1,705,178 1.030 0.540 0.830 0.700 0.820 -0.010 93,100 T 

.00 

2 Metco Resources Inc. MKO 51,889,900 2,885,652 0.120 0.075 0.100 0.075 0.075 -0.005 132,585 T 

.00 

2 Mexgold Resources Inc. MGR 43,431,401 7,006,627 3.250 2.100 2.850 2.540 2.700 -0.150 877,263 T 

.00 

2 Micrex Development Corp. MIX 26,497,499 1,802,497 0.340 0.160 0.250 0.195 0.220 -0.020 137,400 T 

.00 

1 MicroPlanet Technology Corp. MP 16,156,869 4,918,660 1.250 0.680 0.950 0.680 0.940 +0.090 542,100 T 

.00 

2 Midasco Capital Corp. MGC 17,649,825 122,550 0.320 0.105 0.300 0.190 0.190 -0.110 309,700 T 

.00 

2 Midlands Minerals Corporation MEX 23,460,503 10,744,836 0.520 0.155 0.265 0.155 0.265 +0.065 37,998 T 

.00 

2 Mid-North Resources Ltd. MNU 13,680,847 290,953 0.110 0.040 0.080 0.045 0.080 +0.020 144,500 T 

.00 

1 Midway Gold Corp MDW 23,361,450 187,500 1.550 0.740 1.410 1.080 1.110 -0.270 371,554 T 

.00 

PAGE 32 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Mill Bay Ventures Inc. MBV 19,300,945 

0.120 0.065 0.100 0.070 0.070 -0.020 141,601 T 

.00 

2 Mill City Gold Corp. MC 26,144,916 

0.240 0.120 0.205 0.125 0.125 -0.055 433,771 T 

.00 

2 Millstream Mines Limited MLM 40,157,043 

0.100 0.035 0.060 0.035 0.040 -0.005 207,325 T 

.00 

2 Millstreet Industries Inc. MLI 2,958,374 

0.080 0.045 0.080 0.045 0.045 unch 17,400 T 

.00 

2 Milner Consolidated Silver Mines Ltd. MCA 7,045,006 

0.245 0.170 0.240 0.240 0.240 unch 31,500 T 

.00 

2 Minaean International Corp. MIB 26,054,416 6,737,570 0.350 0.220 0.250 0.225 0.250 +0.030 30,000 T 

.00 

1 Mindoro Resources Ltd. MIO 46,715,632 

0.570 0.235 0.570 0.280 0.430 +0.070 11,370,853 T 

.00 

1 Minera Andes Inc. MAI 90,084,719 

0.720 0.390 0.500 0.390 0.405 -0.095 2,306,070 T 

.00 

2 Minera Capital Corporation MNL 12,351,621 745,740 0.105 0.035 0.055 0.035 0.045 unch 672,000 T 

.00 

1 Mineral Hill Industries Ltd. MHI 7,299,086 

0.890 0.225 0.890 0.375 0.800 +0.400 251,290 T 

.00 

2 Mineworks Resources Corp. MWK 15,479,333 75,000 0.320 0.135 0.290 0.250 0.290 +0.010 287,500 N 

.00 

2 Mint Technology Corp. MIT 34,864,931 5,653,500 0.750 0.400 0.600 0.430 0.500 unch 300,875 T 

.00 

2 Minterra Resource Corp. MTR 20,593,688 

0.330 0.125 0.190 0.125 0.175 +0.015 3,493,358 T 

.00 

2 Minvita Enterprises Ltd. MVE 10,612,121 246,666 0.235 0.100 0.145 0.100 0.105 -0.085 409,500 T 

.00 

2 Mirabel Resources Inc. RMB 30,547,022 480,000 0.360 0.120 0.175 0.120 0.130 -0.040 1,450,862 T 

.00 

2 Miraculins Inc. MOM 14,880,500 5,109,000 2.400 1.350 2.190 1.700 2.150 +0.150 256,550 T 

.00 

2 Miranda Gold Corp. MAD 28,598,760 

0.960 0.570 0.880 0.700 0.710 -0.010 1,251,400 T 

.00 

2 Mirasol Resources Ltd. MRZ 12,892,181 3,000,003 0.500 0.300 0.500 0.360 0.450 +0.090 245,824 T 

.00 

p Mises Capital Corporation MPP.P 6,000,000 1,000,000 0.250 0.200 0.240 0.200 0.200 -0.050 49,500 T 

.00 

2 Mistral Pharma Inc. MIP 54,595,155 26,824,467 0.230 0.110 0.160 0.130 0.130 -0.020 53,000 T 

.00 

2 MLB Industries Inc. MLB 21,641,006 

0.380 0.060 0.150 0.150 0.150 +0.005 3,500 T 

.00 

2 Molycor Gold Corp. MOR 34,485,800 562,500 0.210 0.095 0.150 0.095 0.120 -0.020 968,350 T 

.00 

2 Moncoa Corporation MON 13,354,875 10,040,810 0.050 0.030 ------- ------- ------- ------- ------- H 

.00 

2 Monroe Minerals Inc. MMX 47,827,618 

0.175 0.100 0.155 0.110 0.110 -0.040 268,676 T 

.00 

2 Monster Copper Corporation MNS 16,790,517 4,616,938 0.400 0.150 0.240 0.150 0.170 -0.005 113,100 T 

.00 

p Montec Holdings Inc. MTE.P 7,115,000 3,130,000 0.260 0.130 ------- ------- ------- ------- ------- H 

.00 

1 Montello Resources Ltd MEO 84,975,924 

0.240 0.100 0.140 0.110 0.130 +0.020 2,277,081 T 

.00 

2 Montoro Resources Inc. MNQ 21,353,624 

0.065 0.025 0.030 0.025 0.025 -0.010 162,000 T 

.00 

1 Morgain Minerals Inc. MGM 56,658,693 

0.560 0.240 0.370 0.260 0.320 +0.035 1,492,097 T 

.00 

2 Mosquito Consolidated Gold Mines Limited MSQ 20,689,303 

2.430 0.830 1.600 1.020 1.310 +0.210 493,080 T 

.00 

2 Moss Lake Gold Mines Ltd MOK 39,366,667 

0.200 0.080 0.140 0.120 0.140 +0.020 20,500 T 

.00 

2 Motapa Diamonds Inc. MTP 27,810,825 9,230,150 1.350 0.620 0.750 0.750 0.750 -0.110 5,100 T 

.00 

2 Motapa Diamonds Inc. wt 14Ag06 MTP.WT 0.200 0.055 ------- ------- ------- ------- 150 T 

.00 

p Motionsphere Capital Inc. MSL.P 4,200,000 2,200,000 0.225 0.120 0.125 0.120 0.120 unch 60,000 T 

.00 

2 Mount Dakota Energy Corp. MMO 7,235,087 

0.120 0.075 0.080 0.080 0.080 unch 22,277 T 

.00 

2 Mountain Boy Minerals Ltd. MTB 15,361,404 2,893,353 0.305 0.175 0.250 0.200 0.245 +0.035 125,000 T 

.00 

2 Mountain Lake Resources Inc. MOA 20,206,771 

0.860 0.460 0.720 0.570 0.680 -0.060 79,590 T 

.00 

2 Mountainview Energy Ltd. MVW 9,766,850 

1.050 0.385 1.050 0.630 0.850 unch 223,900 T 

.00 

2 Mountain-West Resources Inc MWR 21,244,046 562,500 0.190 0.050 0.060 0.050 0.050 -0.010 42,000 T 

.00 

2 MPL Communications Inc MPZ 18,875,556 

0.140 0.070 0.100 0.100 0.100 +0.030 8,000 T 

.00 

1 MRRM Inc. MRR 2,535,000 

8.450 7.250 8.250 8.200 8.200 -0.050 1,200 T 

.00 

2 MTY Food Group Inc MTY 15,391,484 

4.750 2.300 4.750 3.750 4.400 +0.550 530,286 T 

.00 

2 Multi-Glass International Corp. MSS 8,769,521 

0.110 0.055 0.060 0.055 0.055 -0.005 30,000 T 

.00 

2 Multimedia Nova Corporation cl A sv MNC.SV.A 3,832,361 

0.150 0.150 ------- ------- ------- ------- ------- T 

.00 

2 Multivision Communications Corp. MTV 13,231,466 925,000 0.020 0.015 0.020 0.020 0.020 unch 5,000 T 

.00 

2 Municipal Solutions Group, Inc. MSZ 4,367,603 870,234 0.650 0.400 0.580 0.400 0.510 +0.100 22,324 T 

.00 

2 Murgor Resources Inc. MUG 61,825,255 200,833 0.245 0.090 0.105 0.090 0.090 -0.020 953,447 T 

.00 



JULY 2005 

PAGE 33 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Musicrypt Inc. MCT 26,419,865 2,742,273 0.580 0.265 0.420 0.265 0.310 -0.110 110,570 T 

.00 

2 Mustang Minerals Corp. MUM 45,921,633 

1.580 0.280 1.530 0.710 0.880 -0.650 8,787,335 T 

.00 

2 Mystique Energy, Inc. MYS 43,337,121 

1.280 0.550 0.770 0.620 0.650 unch 723,010 T 

.00 

2 Namex Exploration Inc. NME 20,040,216 53,570 0.510 0.270 0.460 0.420 0.450 -0.050 192,452 T 

.00 

2 Nation Wide Resources Inc NWR 4,203,820 2,031,820 0.300 0.135 0.140 0.135 0.135 -0.005 7,000 T 

.00 

p Nature Genetiks Capital Inc LNG.P 5,333,335 1,333,335 0.200 0.110 ------- ------- ------- ------- ------- H 

.00 

2 Navan Capital Corporation NCN 3,558,450 750,000 0.400 0.260 0.390 0.300 0.300 unch 7,500 T 

.00 

2 Navasota Resources Ltd. NAV 22,781,454 

0.150 0.070 0.130 0.070 0.070 -0.065 48,325 T 

.00 

2 Nayarit Gold Inc. NYG 25,407,641 2,418,657 0.900 0.500 0.650 0.500 0.560 -0.070 726,333 T 

.00 

1 NDT Ventures Ltd. NDE 37,195,695 

0.195 0.080 0.125 0.090 0.090 -0.005 759,550 T 

.00 

1 NEMI Northern Energy & Mining Inc. cl A NNE.A 47,337,215 

2.900 1.100 1.600 1.220 1.530 +0.180 4,748,119 T 

.00 

2 Neodym Technologies Inc. NEO 11,151,920 2,000,000 0.130 0.085 ------- ------- ------- ------- 250 T 

.00 

2 Neotel International Inc. NIT 12,056,951 

0.230 0.075 0.230 0.155 0.200 unch 294,748 T 

.00 

2 Neptune Technologies & Bioressources Inc. NTB 25,594,805 

0.420 0.125 0.205 0.190 0.190 -0.020 61,300 T 

.00 

2 Net Soft Systems Inc NSS 19,041,406 1,848,434 0.150 0.050 ------- ------- ------- ------- ------- S 

.00 

1 Netco Energy Inc. NEI 16,592,175 

0.650 0.380 0.620 0.485 0.530 -0.040 617,778 T 

.00 

2 Nevada Bob's International Inc. $US NBI.U 15,553,247 

0.160 0.160 ------- ------- ------- ------- 11 T 

.00 

2 Nevada Geothermal Power Inc. NGP 29,882,789 

1.050 0.405 1.050 0.760 0.790 -0.120 1,921,820 T 

.00 

1 Nevada Pacific Gold Ltd. NPG 55,442,506 

0.960 0.510 0.790 0.610 0.680 -0.110 3,496,599 T 

.00 

1 Nevada Star Resource Corp. NEV 84,169,287 5,009,412 0.580 0.265 0.455 0.350 0.365 -0.085 251,750 T 

.00 

2 Nevarro Energy Ltd. NEL 9,107,891 

2.540 1.630 2.510 2.000 2.200 -0.280 722,300 T 

.00 

2 New Cantech Ventures Inc. NCV 12,555,550 

0.340 0.140 0.210 0.155 0.180 -0.020 122,977 T 

.00 

2 New Guinea Gold Corporation NGG 64,913,496 

0.510 0.210 0.365 0.245 0.260 -0.075 236,430 T 

.00 

2 New Island Resources Inc NIS 22,702,037 

0.170 0.060 0.090 0.060 0.060 -0.030 42,889 T 

.00 

2 New Millennium Capital Corp. NML 36,950,000 2,000,000 1.100 0.450 0.570 0.450 0.510 -0.040 601,833 T 

.00 

2 New Nadina Explorations Limited NNA 16,973,028 62,500 0.210 0.080 0.150 0.100 0.115 +0.035 111,500 T 

.00 

1 New Oroperu Resources Inc. US$ ORO.U 15,503,574 

0.450 0.170 0.225 0.170 0.195 -0.030 70,803 T 

.00 

2 New Pacific Metals Corp. NUX 16,045,521 

0.700 0.300 0.550 0.310 0.410 +0.070 212,912 T 

.00 

2 New Shoshoni Ventures Ltd. NSV 24,209,808 

0.250 0.135 0.175 0.150 0.155 -0.005 470,376 T 

.00 

1 New Sleeper Gold Corporation NWS 37,743,691 1,030,000 0.770 0.170 0.215 0.170 0.180 -0.050 316,248 T 

.00 

2 New World Resource Corp. NW 10,107,905 215 1.080 0.790 1.080 0.800 0.920 +0.020 382,194 T 

.00 

2 Newcastle Minerals Ltd NCM 7,977,698 

0.240 0.085 0.150 0.105 0.105 -0.060 99,060 T 

.00 

2 Newfoundland Goldbar Resources Ltd. NGB 22,129,122 

0.080 0.030 0.045 0.030 0.030 -0.020 50,500 T 

.00 

2 Newlook Industries Corp. NLI 27,876,000 5,300,000 0.750 0.250 0.350 0.280 0.300 unch 80,000 T 

.00 

2 Newmex Minerals Inc NMM 21,745,822 2,582,875 1.550 0.060 1.550 0.830 1.150 +0.150 21,436 T 

.00 

1 NewNorth Projects Ltd. NNP 10,516,524 

0.750 0.300 0.750 0.620 0.750 +0.170 132,100 T 

.00 

2 Newport Exploration Ltd. NWX 14,677,874 

0.320 0.150 0.320 0.200 0.300 +0.070 1,467,000 T 

.00 

2 Nextron Corp NXT 14,388,455 

0.175 0.060 0.150 0.085 0.110 -0.020 172,000 T 

.00 

2 NFX Gold Inc. NFX 32,603,406 

0.390 0.085 0.110 0.085 0.085 -0.020 630,027 T 

.00 

2 Nicer Canada Corp. NC 18,971,667 13,000,000 0.120 0.045 0.070 0.055 0.060 +0.005 85,000 T 

.00 

2 Nickel Petroleum Resources Ltd. NPL 25,830,898 11,311,965 0.130 0.030 0.035 0.030 0.030 unch 17,000 T 

.00 

2 Nikos Explorations Ltd. NIK 37,062,906 

0.240 0.105 0.140 0.140 0.140 +0.035 8,000 T 

.00 

2 Niogold Mining Corp NOX 15,897,123 17,307 0.330 0.150 0.180 0.155 0.160 -0.010 123,956 T 

.00 

2 NIR Diagnostics Inc. NID 23,838,039 

0.340 0.125 0.310 0.215 0.215 +0.015 580,147 T 

.00 

2 Noble Metal Group Incorporated NMG 51,685,119 

0.085 0.045 0.085 0.060 0.060 +0.010 203,800 T 

.00 

p Norco Capital Inc. NCP.P 6,876,568 1,333,335 0.220 0.150 0.220 0.150 0.150 ------- 85,000 T 

.00 

PAGE 34 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Nordex Explosives Ltd NXX 5,451,000 

0.300 0.140 0.200 0.190 0.190 -0.050 2,500 T 

.00 

2 Nordic Diamonds Ltd. NDL 16,144,578 

0.330 0.120 0.160 0.120 0.150 unch 226,502 T 

.00 

2 Nordic Oil & Gas Ltd. NOG 11,808,194 2,854,896 0.600 0.300 0.405 0.300 0.360 -0.050 122,796 T 

.00 

2 Norex Exploration Services Inc NRX 7,825,387 

0.590 0.125 0.590 0.315 0.395 -0.105 250,143 T 

.00 

2 Normabec Mining Resources Ltd. NMB 35,982,563 375,000 0.210 0.075 0.120 0.075 0.080 -0.015 121,500 T 

.00 

2 Normiska Corporation NCO 17,189,111 

0.095 0.080 ------- ------- ------- ------- ------- H 

.00 

2 Noront Resources Ltd. NOT 46,316,741 

0.520 0.160 0.230 0.180 0.190 -0.040 441,000 T 

.00 

2 Norsemont Mining Inc. NOM 19,120,125 

1.170 0.380 1.170 0.850 1.170 +0.260 899,363 T 

.00 

2 Nortec Ventures Corp. NVT 23,801,762 2,772,000 0.260 0.130 0.250 0.180 0.180 +0.005 403,660 T 

.00 

2 North American Gem Inc. NAG 27,192,827 2,500,000 0.220 0.060 0.120 0.075 0.115 +0.005 1,851,100 T 

.00 

2 North American Gold Inc. NAU 24,422,802 

0.910 0.240 0.910 0.580 0.850 +0.260 3,162,080 T 

.00 

2 North American Medical Services, Inc. NMI 30,404,861 550,000 0.185 0.060 0.085 0.085 0.085 +0.025 22,500 T 

.00 

2 North American Tungsten Corporation Ltd. NTC 88,651,877 

1.870 0.165 1.560 1.000 1.330 -0.220 7,619,137 T 

.00 

1 North Group Limited NOR 12,938,630 

0.225 0.105 0.160 0.130 0.145 +0.010 99,301 T 

.00 

1 Northampton Group Inc. NHG 20,890,927 

0.950 0.750 0.850 0.850 0.850 unch 193,000 T 

.00 

2 Northern Abitibi Mng Corp NAI 27,830,028 375,000 0.165 0.070 0.120 0.080 0.090 +0.005 345,650 T 

.00 

2 Northern Canadian Minerals Inc. NCA 7,640,916 613,463 0.300 0.150 0.260 0.200 0.255 +0.055 164,266 T 

.00 

2 Northern Continental Resouces Inc NCR 36,409,975 

0.750 0.400 0.750 0.470 0.690 +0.180 2,722,057 T 

.00 

1 Northern Dynasty Minerals Ltd. NDM 56,767,964 

7.000 4.200 4.810 4.270 4.360 -0.410 1,315,262 T 

.00 

2 Northern Hemisphere Development Corp. NHD 37,155,793 

2.600 0.270 0.900 0.510 0.840 +0.330 3,536,023 T 

.00 

2 Northern Lion Gold Corp NL 28,024,638 

0.950 0.365 0.490 0.365 0.490 +0.040 262,025 T 

.00 

2 Northern Platinum Ltd. NTH 15,454,633 375,000 0.330 0.160 0.330 0.185 0.275 +0.055 99,800 T 

.00 

2 Northern Shield Resources Inc. NRN 36,561,939 8,379,226 0.185 0.060 0.160 0.110 0.145 +0.015 412,512 T 

.00 

2 Northern Star Mining Corp. NSM 44,242,420 13,816 0.640 0.260 0.405 0.260 0.290 -0.090 1,129,061 T 

.00 

2 Northern Sun Exploration Company Inc. NSE 37,010,142 

1.020 0.480 0.800 0.690 0.700 -0.010 3,339,320 T 

.00 

2 Northfield Capital Corporation cl A rv NFD.RV.A 2,781,435 

14.000 6.500 12.000 11.000 11.000 -3.000 15,759 T 

.00 

2 Northwestern Mineral Ventures Inc. NWT 38,332,167 2,000,000 1.120 0.650 1.000 0.780 0.940 +0.090 856,550 T 

.00 

2 Norwood Resources Ltd. NRS 65,091,034 693,532 2.590 0.900 1.290 0.900 1.230 -0.020 3,547,524 T 

.00 

2 Norzan Enterprises Ltd. NRZ 7,910,506 

0.700 0.200 0.340 0.200 0.250 -0.090 465,833 T 

.00 

1 Novawest Resources Inc. NVE 50,687,556 337,500 0.180 0.070 0.090 0.070 0.080 unch 695,500 T 

.00 

2 Noveko Echographs Inc. EKO 27,818,257 8,400,000 0.950 0.245 0.490 0.245 0.410 +0.100 144,450 T 

.00 

2 Novra Technologies Inc. NVI 20,721,333 

0.120 0.070 0.110 0.070 0.110 +0.040 32,034 T 

.00 

p NPN Investment Group Inc. NPN.P 6,300,000 2,300,000 0.200 0.150 0.160 0.150 0.150 -0.005 64,000 T 

.00 

p NR2 Resources Corporation NRR.P 7,250,000 2,200,000 0.250 0.110 ------- ------- ------- ------- ------- T 

.00 

2 NSI Strategic Investments Ltd. NLL 4,342,975 1,320,196 0.140 0.080 ------- ------- ------- ------- ------- T 

.00 

2 NSP Pharma Corp. NSP 15,444,390 9,765,000 4.050 1.790 3.850 3.000 3.070 -0.780 173,487 T 

.00 

2 NSR Resources Inc NSR 26,127,131 

0.070 0.030 ------- ------- ------- ------- ------- S 

.00 

1 Nstein Technologies Inc. EIN 186,422,292 48,334,743 0.305 0.165 0.215 0.165 0.190 -0.025 871,028 T 

.00 

1 NTG Clarity Networks Inc. NCI 20,933,643 4,716,039 0.190 0.060 0.070 0.060 0.070 +0.010 21,900 T 

.00 

1 NTI Newmerical Inc. CFD 24,627,000 

0.195 0.090 0.120 0.110 0.120 +0.025 26,000 T 

.00 

2 NuLoch Resources Inc. cl A NLR.A 7,712,695 82,889 2.000 0.350 2.000 0.350 1.800 ------- 377,707 T 

.00 

1 Nuvo Network Management Inc. NVO 29,224,754 

1.300 0.360 0.700 0.360 0.550 -0.020 654,870 T 

.00 

2 OceanLake Commerce Inc. OLI 61,357,132 150,000 0.160 0.040 0.055 0.040 0.040 -0.010 407,215 T 

.00 

1 Octane Energy Services Ltd. OES 40,318,233 2,247,327 0.080 0.025 0.040 0.030 0.035 -0.025 264,788 T 

.00 

2 Odin Mining and Exploration Ltd. ODN 34,833,149 

0.200 0.070 0.120 0.080 0.120 +0.040 20,667 T 

.00 

2 Odyssey Resources Limited ODX 45,550,706 

0.145 0.035 0.055 0.040 0.050 +0.005 1,104,278 T 

.00 

1 Olco Petroleum Group Inc. cl A OLC.A 14,265,114 

0.520 0.245 0.480 0.450 0.455 unch 84,001 T 

.00 



JULY 2005 

PAGE 35 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Olympus Pacific Minerals Inc. OYM 110,448,660 

0.400 0.215 0.400 0.305 0.310 -0.010 574,384 T 

.00 

1 Omni-Lite Industries Canada Inc OML 9,999,304 

1.700 1.050 1.640 1.370 1.450 -0.040 382,000 T 

.00 

1 Omnitech Consultant Group Inc. GCO 51,777,689 15,611,095 2.000 0.630 1.390 1.130 1.280 -0.070 150,650 T 

.00 

2 OMT Inc. OMT 28,922,090 7,647,903 0.120 0.045 0.120 0.110 0.110 +0.050 14,000 T 

.00 

2 Ona Exploration Inc. OEI 14,839,866 1,240,000 0.950 0.550 0.900 0.710 0.710 -0.090 62,080 T 

.00 

2 One Person Health Sciences Inc. OPH 34,102,546 5,335,572 0.175 0.075 0.120 0.095 0.120 +0.020 136,450 T 

.00 

2 Ontario Hose Specialties Inc. OHS 32,566,033 

0.070 0.025 0.040 0.035 0.035 -0.005 124,132 T 

.00 

2 Open EC Technologies, Inc. OCE 2,324,362 

0.105 0.055 0.070 0.070 0.070 -0.035 15,616 T 

.00 

p Open Range Capital Corp. RGE.P 7,000,000 3,000,000 0.250 0.160 0.200 0.175 0.190 +0.010 79,000 T 

.00 

2 Optimal Geomatics Inc. OPG 46,043,794 

0.500 0.205 0.500 0.400 0.480 +0.050 202,323 T 

.00 

1 Option-NFA Inc. OPN 11,207,361 

0.140 0.100 0.125 0.100 0.110 +0.010 10,500 T 

.00 

2 Oracle Energy Corp. OCL 19,354,927 468,750 0.310 0.095 0.310 0.160 0.270 +0.090 1,891,972 T 

.00 

2 Orbite V.S.P.A. inc. (Exploration) cl A ORT.A 29,645,175 

0.090 0.030 0.050 0.030 0.050 unch 223,000 T 

.00 

2 Orca Petroleum Inc OPI 10,692,892 240,000 0.300 0.110 ------- ------- ------- ------- ------- H 

.00 

2 Oremex Resources Inc. ORM 25,628,992 5,700,000 1.080 0.530 0.680 0.530 0.680 +0.070 369,859 T 

.00 

2 Orex Exploration Inc OX 51,799,866 585,000 0.200 0.080 0.195 0.145 0.190 +0.010 1,323,356 T 

.00 

2 Orex Ventures Inc. REX 12,870,000 750,000 0.380 0.180 0.255 0.180 0.180 -0.030 295,000 T 

.00 

2 Orko Gold Corporation OK 27,928,384 

0.440 0.120 0.395 0.265 0.285 -0.065 1,496,810 T 

.00 

1 Orleans Energy Ltd. OEX 15,054,047 959,251 4.500 3.000 4.250 3.680 4.050 +0.310 2,017,566 T 

.00 

2 Oro Gold Resources Ltd. OGR 11,253,006 5,500,006 0.560 0.400 0.510 0.460 0.470 +0.020 79,800 T 

.00 

2 Oromin Explorations Ltd OLE 27,164,943 74,998 0.680 0.310 0.390 0.320 0.350 +0.010 323,753 T 

.00 

2 Oromonte Resources Inc ORR 11,488,799 1,004,650 0.400 0.105 0.185 0.105 0.105 -0.125 24,700 T 

.00 

2 Orphan Boy Resources Inc. ORS 13,939,793 956,001 0.780 0.300 0.410 0.330 0.350 +0.010 113,700 T 

.00 

1 Orsa Ventures Corp ORN 12,160,665 

0.470 0.200 0.225 0.200 0.205 -0.015 233,558 T 

.00 

1 ORTHOsoft Inc. OSH 41,360,532 11,637,816 1.000 0.350 0.460 0.370 0.430 -0.020 187,063 T 

.00 

2 OSE Corp OSE 1,503,066 

0.160 0.105 0.105 0.105 0.105 unch 525 T 

.00 

2 Osisko Exploration Ltd. OSK 33,811,695 455,340 0.380 0.255 0.365 0.310 0.350 -0.010 244,974 T 

.00 

2 Osprey Energy Ltd. OEL 14,063,977 56,250 ------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Osta Biotechnologies Inc. OBI 27,930,219 18,567,000 0.380 0.350 0.380 0.350 0.350 ------- 40,000 T 

.00 

2 Otish Mountain Exploration Inc OTS 4,515,822 

0.150 0.070 ------- ------- ------- ------- ------- N 

.00 

2 Outlook Resources Inc OLR 33,296,448 

0.130 0.050 0.090 0.050 0.080 unch 1,525,200 T 

.00 

2 Overlord Financial Inc. OFI 44,029,459 10,000,000 0.600 0.300 0.550 0.470 0.510 -0.020 179,000 T 

.00 

2 P2P Health Systems Inc. PTP 21,150,000 14,380,000 0.085 0.030 0.035 0.030 0.035 +0.005 143,500 T 

.00 

2 Pacific Booker Minerals Inc. BKM 6,281,789 

4.200 3.200 3.750 3.200 3.500 -0.100 33,290 T 

.00 

2 Pacific Comox Resources Ltd. PCM 71,824,757 

0.120 0.025 0.050 0.025 0.045 +0.010 1,126,000 T 

.00 

2 Pacific Energy Resources Ltd. PFE 53,785,649 

1.300 0.560 1.200 0.860 0.950 -0.100 362,226 T 

.00 

2 Pacific GeoInfo Corp. PGO 13,878,687 1,297,353 0.250 0.150 0.210 0.200 0.210 +0.010 24,500 T 

.00 

1 Pacific Harbour Capital Ltd. PCF 7,247,703 

0.250 0.165 0.180 0.165 0.180 +0.005 10,500 T 

.00 

2 Pacific Imperial Mines Inc. PPM 31,546,728 15,700,000 0.450 0.265 0.325 0.280 0.300 -0.020 125,700 T 

.00 

2 Pacific Lottery Corporation LUK 68,816,016 

0.370 0.195 0.290 0.250 0.250 -0.050 291,730 T 

.00 

2 Pacific Northwest Partners Limited PPP 6,107,553 

0.300 0.210 0.285 0.210 0.220 -0.060 124,020 T 

.00 

2 Pacific Ridge Exploration Ltd. PEX 43,871,039 

0.120 0.045 0.080 0.045 0.050 -0.035 777,530 T 

.00 

2 Pacific Rodera Energy Inc. PRD 47,493,390 277,344 2.640 0.750 1.180 0.870 1.080 +0.180 803,965 T 

.00 

1 Pacific Safety Products Inc. PSP 18,929,342 

2.980 1.100 1.400 1.130 1.190 -0.150 213,000 T 

.00 

2 Pacific Stratus Energy Ltd. PVL 66,483,728 

0.300 0.220 0.270 0.220 0.265 -0.025 2,208,438 T 

.00 

2 Pacific Topaz Resources Ltd. PPZ 36,052,841 87,499 0.350 0.160 0.165 0.160 0.160 -0.020 34,000 T 

.00 

PAGE 36 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Pacifica Resources Ltd. PAX 33,887,459 

0.430 0.135 0.200 0.160 0.190 -0.005 241,359 T 

.00 

1 PacRim Resources Ltd. PRL 27,561,317 

0.230 0.065 0.110 0.090 0.090 -0.025 491,300 T 

.00 

2 Palcan Power Systems Inc. PC 26,969,538 5,875,581 0.190 0.060 0.100 0.070 0.090 unch 145,928 T 

.00 

2 Palladon Ventures Ltd. PLL 29,243,038 37,500 1.270 0.300 0.850 0.570 0.730 +0.080 2,649,298 T 

.00 

1 Palmarejo Gold Corporation PJO 64,161,925 40,125,000 2.750 1.330 2.550 2.050 2.300 -0.400 442,884 T 

.00 

p Palomino Resources Inc. PRE.P 5,900,000 1,900,000 0.290 0.140 0.200 0.200 0.200 unch 12,000 T 

.00 

p Pamerica Corporation PME.P 7,000,000 2,000,000 0.490 0.200 0.400 0.380 0.400 +0.020 16,000 T 

.00 

2 Pan African Mining Corp. PAF 17,285,167 6,080,000 1.200 0.770 1.090 0.890 1.000 +0.010 439,900 T 

.00 

2 Pan Orient Energy Corp. POE 23,548,787 4,653,100 1.720 1.390 1.720 1.390 1.700 ------- 115,834 T 

.00 

1 Pan Terra Industries Inc. PNT 17,278,007 3,400,000 0.370 0.110 0.165 0.150 0.160 unch 151,302 T 

.00 

2 Pancontinental Energy Inc PA 11,191,437 

0.180 0.070 0.100 0.070 0.070 -0.030 84,040 T 

.00 

2 Pan-Global Energy Ltd. PIE 35,503,888 

1.300 0.350 0.500 0.350 0.440 +0.015 2,068,402 T 

.00 

2 Panoro Minerals Ltd. PML 25,921,681 1,220,400 0.335 0.120 0.250 0.175 0.230 +0.060 2,249,893 T 

.00 

2 Panoro Minerals Ltd. wt 10Nv05 PML.WT 0.080 0.015 ------- ------- ------- ------- ------- T 

.00 

2 Panterra Resource Corp. PAN 17,834,970 125,000 0.330 0.130 0.170 0.145 0.170 +0.010 469,416 T 

.00 

2 PanWestern Energy Inc. PW 4,000,000 3,080,000 0.340 0.155 0.340 0.215 0.250 +0.040 37,000 T 

.00 

2 Paradym Ventures Inc. PVI 46,282,361 

0.320 0.130 0.320 0.175 0.205 -0.005 4,679,259 T 

.00 

2 Paradym Ventures Inc. wt A 15Oc05 PVI.WT 0.050 0.015 ------- ------- ------- ------- ------- T 

.00 

2 Paramax Resources Ltd. PXM 12,327,700 

0.150 0.065 0.080 0.070 0.070 -0.005 89,900 T 

.00 

p Park Avenue Investment Corporation PAI.P 7,184,000 2,400,000 0.350 0.290 0.350 0.290 0.300 ------- 179,500 T 

.00 

2 Parlay Entertainment Inc. PEI 12,565,500 5,089,998 1.700 1.100 1.700 1.100 1.550 +0.200 900,256 T 

.00 

2 Partner Jet Corp. PJT 7,684,376 

0.300 0.190 0.220 0.220 0.220 unch 156,583 T 

.00 

2 Pathfinder Resources Ltd. PHR 21,480,991 375,000 0.405 0.100 0.405 0.160 0.360 +0.180 3,363,151 T 

.00 

1 Patricia Mining Corp. PAT 26,335,860 50,000 0.750 0.440 0.690 0.570 0.620 -0.040 774,301 T 

.00 

2 Patrician Diamonds Inc PXC 29,223,248 1,050,000 0.120 0.050 0.090 0.055 0.065 -0.005 476,300 T 

.00 

2 Patriot Petroleum Corp PPC 6,915,000 333,332 0.500 0.320 0.450 0.410 0.430 -0.020 47,000 T 

.00 

2 Paxton International Resources Ltd. PXN 43,660,654 996,830 0.100 0.035 0.045 0.045 0.045 -0.005 6,333 T 

.00 

2 Payment Services Interactive Gateway Corp PSG 6,253,000 

0.480 0.245 0.445 0.290 0.410 +0.090 172,386 T 

.00 

2 PeakSoft Multinet Corp. PKS 3,830,974 

------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Pearl River Holdings Limited PRH 27,309,927 

0.080 0.040 ------- ------- ------- ------- ------- T 

.00 

2 Peat Resources Limited PET 25,840,815 318,000 0.850 0.250 0.395 0.250 0.395 +0.095 506,000 T 

.00 

2 Peer 1 Network Enterprises, Inc. PIX 50,657,992 15,117,450 0.460 0.215 0.430 0.340 0.390 -0.010 283,000 T 

.00 

2 Peerless Energy Inc. cl A PRY.A 8,200,001 2,935,001 3.500 2.300 3.300 2.850 3.250 +0.300 96,669 T 

.00 

2 Peerless Energy Inc. cl B PRY.B 855,000 

5.000 4.250 4.750 4.250 4.750 +0.350 22,550 T 

.00 

2 Pelangio Mines Inc. PLG 62,492,385 

0.660 0.300 0.450 0.355 0.375 +0.005 1,450,641 T 

.00 

2 Pele Mountain Resources Inc. GEM 46,744,237 

0.290 0.150 0.225 0.180 0.210 unch 800,650 T 

.00 

2 Pelorus Energy Corp. PN 228,112,011 

0.190 0.065 0.110 0.085 0.090 unch 11,935,883 T 

.00 

2 Pemberton Energy Ltd. PBT 31,850,494 1,306,705 0.110 0.030 0.075 0.030 0.060 +0.030 696,777 T 

.00 

2 Pender Financial Group Corporation PDF 17,709,458 

0.280 0.165 0.280 0.200 0.210 -0.050 139,035 T 

.00 

2 Pennant Energy Inc. PEN 8,378,646 

0.490 0.240 0.350 0.300 0.300 -0.005 337,931 T 

.00 

1 Perfect Fry Corp PNM 9,788,656 

0.290 0.150 0.220 0.205 0.220 -0.005 9,000 T 

.00 

1 Perlite Canada Inc. PCI 10,669,059 

0.250 0.105 0.150 0.105 0.120 -0.070 29,000 T 

.00 

2 Pershimco Resources Inc. PRO 22,256,890 2,138,663 0.400 0.120 0.245 0.170 0.200 +0.025 268,655 T 

.00 

2 Peterborough Capital Corp. PEC 18,213,335 4,833,333 0.350 0.055 0.200 0.140 0.155 -0.055 1,514,100 T 

.00 

1 Pethealth Inc. PTZ 286,155,397 

0.210 0.100 0.150 0.100 0.130 -0.010 1,646,506 T 

.00 

2 Petro Field Industries Inc PF 10,210,132 

0.650 0.305 0.385 0.305 0.370 -0.020 150,500 T 

.00 



JULY 2005 

PAGE 37 

. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 PetroGlobe Inc. PGB 18,939,442 

1.500 0.260 1.000 0.650 0.980 +0.300 581,850 T 

.00 

2 Petrolia Inc. PEA 15,680,107 3,140,218 0.430 0.245 0.430 0.340 0.400 +0.020 621,705 T 

.00 

2 Petromin Resources Ltd. PTR 44,823,102 

0.370 0.090 0.120 0.090 0.100 -0.010 477,180 T 

.00 

1 Petro-Reef Resources Ltd PER 17,938,937 

0.700 0.380 0.550 0.450 0.550 +0.050 58,334 T 

.00 

2 PGM Ventures Corporation PPG 71,170,431 

0.960 0.455 0.690 0.550 0.600 -0.080 586,000 T 

.00 

2 PharmaGap Inc. GAP 19,374,620 7,600,005 0.530 0.250 0.310 0.250 0.300 -0.100 53,275 T 

.00 

1 Pharmeng International Inc. PII 35,833,344 27,227,666 0.510 0.440 0.510 0.440 0.500 +0.010 115,500 T 

.00 

2 Pheromone Sciences Corp. PHS 20,900,000 

0.345 0.100 0.160 0.130 0.150 -0.010 102,900 T 

.00 

2 Philex Gold Inc. PGI 40,594,492 

0.500 0.200 0.230 0.200 0.210 +0.010 78,506 T 

.00 

p Phoenician Holdings Corp. PX.P 3,125,000 1,250,000 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Phoenix Canada Oil Company Limited PCO 5,065,994 

2.250 1.300 2.250 1.650 2.200 +0.830 15,243 T 

.00 

1 Phoenix Capital Income Trust PNX.UN 4,805,248 

------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Phoenix Matachewan Mines Inc. PMM 32,286,808 1,090,113 0.150 0.090 0.140 0.090 0.140 +0.010 452,200 T 

.00 

2 Phonetime Inc. PHD 50,809,397 

0.095 0.050 0.085 0.050 0.085 +0.030 545,400 T 

.00 

2 Photochannel Networks Inc. PNI 178,577,341 

0.190 0.070 0.100 0.075 0.090 +0.005 2,045,651 T 

.00 

2 Photon Control Inc PHO 57,443,874 

0.930 0.440 0.750 0.560 0.580 -0.120 799,670 T 

.00 

2 Pilot Energy Ltd. PGY 17,890,212 3,552,242 1.700 0.800 1.560 1.330 1.360 -0.220 143,900 T 

.00 

2 Pine Cliff Energy Inc. PNE 36,420,041 

0.610 0.440 0.610 0.540 0.580 -0.020 45,490 T 

.00 

1 Pine Valley Mining Corporation PVM 70,296,858 

6.750 3.490 4.290 3.600 4.150 +0.190 3,213,807 T 

.00 

2 Pinnacle Mines Ltd. PNL 11,039,918 

0.820 0.430 0.740 0.560 0.610 -0.040 290,157 T 

.00 

2 Piper Capital Inc. PCL 16,005,167 1,333,333 0.300 0.155 0.295 0.200 0.290 +0.040 1,467,529 T 

.00 

2 Planet Exploration Inc. PXI 25,259,190 

0.620 0.300 0.380 0.315 0.350 +0.030 317,205 T 

.00 

2 Planet Organic Health Corp. POH 20,964,763 1,400,000 1.220 0.850 1.220 1.140 1.170 -0.010 144,746 T 

.00 

2 Plasma Environmental Technologies Inc. PE 31,296,764 

0.135 0.050 0.130 0.085 0.100 +0.015 2,053,706 T 

.00 

2 Platform Resources Inc. PFM 15,759,762 4,237,143 0.350 0.205 0.290 0.230 0.260 +0.010 427,500 T 

.00 

2 Platform Resources Inc. wt 25Fe06 PFM.WT ------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Platinum Communications Corporation PCS 19,460,363 2,504,207 0.690 0.350 0.440 0.420 0.440 +0.010 20,000 T 

.00 

2 Plato Gold Corp. PGC 22,861,000 7,777,901 0.280 0.200 0.280 0.200 0.200 unch 57,000 T 

.00 

2 Playfair Mining Ltd. PLY 31,382,632 

0.170 0.070 0.170 0.110 0.145 +0.020 1,766,042 T 

.00 

2 Plazacorp Retail Properties Ltd. PLZ 35,734,920 10,314,449 2.350 1.700 2.350 2.100 2.250 +0.150 90,878 T 

.00 

2 Plexmar Resources Inc. PLE 46,591,404 

0.175 0.065 0.080 0.065 0.070 -0.005 1,389,189 T 

.00 

2 Plutonic Power Corporation PCC 12,684,982 2,032,498 1.300 0.680 0.900 0.700 0.900 +0.150 121,700 T 

.00 

2 PMI Ventures Ltd. PMV 30,816,967 62,083 0.290 0.165 0.215 0.165 0.200 +0.030 529,005 T 

.00 

1 Pocaterra Energy Inc . PCT 11,046,158 2,682,860 1.550 0.550 1.550 1.400 1.500 unch 58,625 T 

.00 

2 Polar Resources Corporation PLR 7,829,111 15,625 0.210 0.150 0.185 0.165 0.165 -0.035 60,000 T 

.00 

2 Polaris Geothermal Inc. cl A GEO 36,475,701 13,763,001 1.250 0.740 1.200 0.940 1.000 -0.010 52,312 T 

.00 

1 Polymet Mining Corp. POM 67,264,510 

1.030 0.510 1.030 0.950 1.010 +0.020 397,471 T 

.00 

1 Poly-Pacific Intl Inc PMB 9,361,624 

0.100 0.045 0.095 0.055 0.055 -0.045 7,900 T 

.00 

p Pontiac Castle Investments Corporation PNC.P 14,150,000 4,150,000 0.250 0.090 0.140 0.090 0.090 -0.030 132,500 T 

.00 

2 Portal Resources Ltd PDO 10,798,943 3,214,000 1.050 0.550 0.700 0.630 0.650 +0.020 171,600 T 

.00 

2 Portrush Petroleum Corporation PSH 43,566,917 103,215 0.290 0.090 0.130 0.110 0.115 unch 813,057 T 

.00 

p Poseidon Capital Corp. PSN.P 5,850,000 1,850,000 0.260 0.200 0.240 0.210 0.230 -0.010 125,000 H 

.00 

2 Power Tech Corporation Inc. PWB 27,750,000 18,750,000 0.940 0.650 0.780 0.650 0.700 -0.020 230,700 T 

.00 

2 Powermax Energy Inc. PWR 9,995,100 

0.760 0.360 0.760 0.520 0.760 +0.210 554,500 T 

.00 

1 Prairie Pacific Engy Corp PRP 6,501,088 

1.530 0.670 1.530 1.280 1.400 +0.140 43,176 T 

.00 

2 Prescient NeuroPharma Inc. PNO 29,543,468 

0.100 0.040 0.055 0.040 0.055 +0.015 18,332 T 

.00 

2 Prima Developments Ltd. PID 16,278,373 489,375 0.400 0.110 0.290 0.200 0.200 -0.040 35,562 T 

.00 


PAGE 38 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Primary Metals Inc. PMI 10,738,384 3,000,001 1.500 0.170 1.500 0.760 1.350 +0.530 738,418 T 

.00 

2 Primeline Energy Holdings Inc. PEH 24,887,290 

1.700 0.155 1.690 1.420 1.690 +0.190 270,794 T 

.00 

2 Printlux.com Inc. PLX 13,191,625 8,066,624 0.050 0.040 0.050 0.050 0.050 unch 2,000 T 

.00 

1 Prism Medical Ltd. PM 5,793,852 

5.400 3.550 5.400 4.810 5.250 +0.250 66,814 T 

.00 

2 Priva Inc PIV 14,742,858 

0.890 0.125 0.550 0.390 0.390 -0.060 56,100 T 

.00 

1 Prize Mining Corporation PRZ 15,976,051 

0.500 0.180 0.350 0.220 0.280 +0.055 322,780 T 

.00 

2 ProAm Exploration Corporation PMX 13,475,742 18,750 0.150 0.065 0.110 0.070 0.070 unch 32,957 T 

.00 

2 Probe Mines Limited PRB 19,399,822 

0.550 0.320 0.500 0.400 0.500 +0.005 72,450 T 

.00 

2 Probe Resources Ltd. PBR 13,409,101 601,125 0.280 0.125 0.125 0.125 0.125 -0.015 2,000 T 

.00 

2 Process Capital Corp POR 54,021,463 

0.210 0.055 0.185 0.095 0.095 -0.065 119,620 T 

.00 

2 Profile Resources Inc PFL 20,701,548 

0.080 0.030 0.040 0.035 0.035 -0.005 66,091 T 

.00 

1 Prolab Technologies Inc. cl A sv PLT.SV 15,451,386 

0.135 0.065 0.120 0.070 0.075 -0.015 89,200 T 

.00 

2 Pro-Or Mng Res Inc Cl A POI 20,981,644 337,500 1.240 0.570 0.780 0.620 0.620 -0.130 117,210 T 

.00 

2 Prospector Consolidated Resources Inc. PRR 16,099,768 

0.170 0.040 0.060 0.045 0.055 -0.005 251,740 T 

.00 

2 Protox Therapeutics Inc. PRX 23,754,148 6,832,046 1.040 0.700 0.850 0.750 0.790 -0.030 214,111 T 

.00 

2 Pro-Veinor Resources Inc. PRV 15,129,880 

0.380 0.035 0.080 0.035 0.040 -0.020 2,423,450 T 

.00 

2 PsiNaptic Inc. PST 23,786,812 7,100,000 0.190 0.050 0.080 0.060 0.060 -0.010 523,000 T 

.00 

2 Puma Exploration Inc. PUM 18,836,250 6,600,000 0.270 0.140 0.160 0.140 0.160 unch 11,000 T 

.00 

2 Pure Technologies Ltd. PUR 20,141,722 

2.700 1.900 2.600 2.020 2.020 -0.380 249,674 T 

.00 

1 Purepoint Uranium Group Inc. PTU 34,885,556 22,687,000 0.450 0.230 0.380 0.265 0.350 +0.050 460,023 T 

.00 

2 Pyng Medical Corp. PYT 13,186,583 3,750,000 0.760 0.200 0.760 0.455 0.740 +0.315 561,713 T 

.00 

2 Q Investments Ltd. QI 6,009,999 

1.500 1.210 1.400 1.250 1.250 -0.050 10,210 T 

.00 

2 QCC Technologies Inc. QCC 20,628,585 8,072,000 0.640 0.040 0.640 0.040 0.590 +0.550 4,010,507 T 

.00 

2 QHR Technologies Inc. QHR 14,770,759 2,951,998 0.700 0.340 0.530 0.500 0.530 +0.020 570,425 T 

.00 

2 Quaterra Resources Inc. QTA 58,764,700 

0.430 0.215 0.400 0.265 0.400 +0.020 932,247 T 

.00 

p Queen Street Entertainment Capital Inc. QE.P 11,795,183 1,152,000 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Questor Technology Inc. QST 23,542,370 637,045 0.155 0.045 0.120 0.070 0.085 +0.035 296,300 T 

.00 

1 Quincy Energy Corp. QUI 41,230,997 

0.760 0.435 0.640 0.435 0.540 -0.030 1,821,985 T 

.00 

p Quinsam Capital Corporation QCA.P 21,800,000 4,500,000 0.100 0.045 ------- ------- ------- ------- ------- H 

.00 

2 Quinto Technology Inc. QU 28,579,006 

0.950 0.530 0.740 0.590 0.700 +0.120 227,850 T 

.00 

2 Quizam Media Corporation QQ 4,572,186 134,405 0.810 0.200 0.810 0.600 0.660 unch 399,035 T 

.00 

2 Quorum Information Technologies Inc. QIS 26,965,340 1,143,447 2.850 1.900 2.480 2.000 2.340 -0.160 177,495 T 

.00 

1 QuStream Corporation QVC 19,159,119 7,327,621 2.500 1.400 1.850 1.500 1.800 +0.250 338,854 T 

.00 

p R37 Capital Corporation cl A RPD.P 10,137,001 3,486,834 0.330 0.230 0.330 0.230 0.230 -0.010 181,000 T 

.00 

2 Radar Acquisitions Corporation RAC 16,675,843 1,000,060 0.860 0.430 0.600 0.430 0.430 -0.130 108,800 T 

.00 

2 Radiant Communications Corp RCX 28,259,724 2,333,638 0.470 0.225 0.270 0.250 0.260 unch 190,287 T 

.00 

2 Radiant Energy Corporation RDT 34,000,774 

0.300 0.090 0.150 0.110 0.150 -0.040 117,882 T 

.00 

2 Radisson Mining Resources Inc. RDS 32,515,427 

0.370 0.165 0.220 0.165 0.180 -0.025 239,213 T 

.00 

2 Radius Gold Inc. RDU 53,305,988 750,000 1.690 0.820 1.500 0.820 0.860 -0.500 5,412,595 T 

.00 

2 Raimount Energy Inc. RMT 1,899,067 307,282 1.250 1.000 1.250 1.150 1.150 +0.150 5,500 T 

.00 

2 Rainbow Group of Companies Inc. RBP 39,652,758 

0.060 0.020 0.030 0.020 0.025 -0.005 211,000 T 

.00 

2 Rainy River Resources Ltd. RR 23,631,378 

1.000 0.600 0.900 0.680 0.680 -0.040 119,900 T 

.00 

1 Rally Energy Corp RAL 81,698,046 

1.990 1.170 1.450 1.170 1.300 -0.060 2,018,609 T 

.00 

2 Rampart Ventures Ltd. RPT 29,510,986 

0.415 0.205 0.380 0.270 0.310 -0.050 1,682,133 T 

.00 

2 Randsburg International Gold Corp. RGZ 15,479,403 150,000 2.700 0.820 2.700 1.810 2.660 +0.560 982,158 T 

.00 

2 Raptor Capital Corp RCP 56,237,593 

0.090 0.035 0.070 0.040 0.055 +0.010 1,540,857 T 

.00 



JULY 2005 

PAGE 39 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Rare Earth Metals Corp REM 22,196,617 1,200,000 0.250 0.120 0.160 0.120 0.140 -0.005 368,750 T 

.00 

2 Rare Element Resources Ltd. RES 14,430,825 

0.340 0.160 0.215 0.165 0.180 -0.010 229,796 T 

.00 

2 RareMethod Capital Corp RAM 18,212,723 

0.360 0.080 0.350 0.260 0.305 +0.035 489,500 T 

.00 

2 Raven Energy Ltd. RVL 33,378,552 

2.000 1.500 1.800 1.570 1.610 -0.040 239,200 T 

.00 

2 Raydan Manufacturing Inc. RDN 15,246,331 

1.440 0.930 1.250 0.980 1.100 +0.050 241,250 T 

.00 

2 Raymor Industries Inc. RAR 62,272,274 750,000 0.870 0.140 0.840 0.480 0.760 +0.160 4,238,421 T 

.00 

1 Raytec Development Corp. RAY 11,112,905 

0.200 0.090 0.120 0.100 0.105 +0.015 51,327 T 

.00 

2 RCOM Venture Corp. RCO 3,693,689 

1.000 0.300 1.000 0.630 0.920 +0.320 181,704 N 

.00 

2 Real Time Measurements Inc. RTY 13,210,408 

0.300 0.100 0.150 0.100 0.100 -0.050 262,000 T 

.00 

2 Reality Commerce Corporation RYC 8,410,339 666,009 0.080 0.030 0.035 0.030 0.035 +0.005 64,505 T 

.00 

p Recap Energy Inc. RCE.P 8,333,333 3,433,333 0.450 0.350 0.450 0.350 0.350 -0.050 108,500 T 

.00 

2 Reco International Group Inc. RGI 13,038,200 5,833,336 0.110 0.045 0.045 0.045 0.045 -0.015 48,000 T 

.00 

2 Red Dragon Resources Corp. DRA 32,102,084 16,123,870 0.650 0.300 0.550 0.300 0.395 -0.035 1,383,013 T 

.00 

2 Red Lake Resources Inc. RL 30,600,397 

0.100 0.030 0.050 0.035 0.050 +0.010 585,168 T 

.00 

2 Redex Inc. RDX 15,000,000 11,263,554 0.810 0.060 ------- ------- ------- ------- ------- H 

.00 

2 Redhawk Resources Inc. RDK 21,083,820 

0.360 0.140 0.240 0.155 0.230 +0.070 248,000 T 

.00 

2 Redstar Gold Corp RGC 26,791,221 

0.210 0.065 0.120 0.075 0.090 +0.005 340,486 T 

.00 

1 Reece Energy Exploration Corp. RXR 13,593,366 9,156,438 2.400 1.600 2.000 1.600 2.000 unch 10,495 T 

.00 

2 Reg Technologies Inc. RRE 22,705,735 93,750 1.010 0.340 0.500 0.370 0.410 +0.050 126,745 T 

.00 

2 Regal Energy Corp. RGN 29,749,841 2,970,000 0.340 0.175 0.240 0.185 0.200 -0.010 476,200 T 

.00 

2 Regent Ventures Ltd. REV 40,046,596 

0.080 0.035 0.055 0.035 0.040 -0.005 741,500 T 

.00 

2 RenoWorks Software Inc RW 12,480,251 3,552,751 0.300 0.070 0.210 0.120 0.210 unch 5,775 T 

.00 

2 Rent-A-Wreck Capital Inc. RAW 7,590,502 

0.050 0.035 ------- ------- ------- ------- ------- T 

.00 

2 Resin Systems Inc. RS 81,048,663 10,432,560 1.650 0.770 1.490 1.400 1.460 +0.050 1,796,612 T 

.00 

2 Resolve Ventures Inc. RVN 26,777,890 1 0.110 0.035 0.055 0.040 0.040 -0.005 576,742 T 

.00 

2 Resource Equity Ltd REQ 2,344,000 

0.200 0.150 ------- ------- ------- ------- ------- T 

.00 

2 Response Biomedical Corp. RBM 67,619,472 825,000 0.900 0.450 0.570 0.470 0.540 +0.020 763,193 T 

.00 

1 Result Energy Inc. RTE 32,768,262 295,580 0.770 0.455 0.770 0.640 0.710 +0.080 858,793 T 

.00 

2 Rhonda Corporation RDM 44,774,913 

------- ------- ------- ------- ------- ------- ------- S 

.00 

p Ribbon Capital Corp. RBN.P 6,333,332 1,333,332 ------- ------- ------- ------- ------- ------- ------- S 

.00 

1 Rich Minerals Corp RMC 24,033,000 

0.130 0.045 0.130 0.090 0.110 +0.010 200,500 T 

.00 

2 Richards Oil & Gas Limited RIX 15,684,635 1,500,000 0.750 0.520 0.750 0.550 0.650 +0.100 574,383 T 

.00 

2 Richco Investors Inc. cl A mv RII.MV.A 5,310,191 

0.065 0.065 ------- ------- ------- ------- 166 T 

.00 

2 Richco Investors Inc. cl B sv RII.SV.B 8,910,192 

0.350 0.100 0.100 0.100 0.100 unch 50,167 T 

.00 

2 Ridgeway Petroleum Corp. RGW 43,501,993 

1.500 0.820 1.090 0.900 0.920 -0.030 816,174 T 

.00 

2 RIFCO Inc. RFC 13,952,503 6,565,634 0.990 0.650 0.800 0.700 0.750 -0.130 61,250 T 

.00 

2 Rimfire Minerals Corporation RFM 18,360,220 29,865 1.480 1.000 1.480 1.260 1.350 +0.100 348,960 T 

.00 

2 Rio Fortuna Exploration Corp RFT 43,891,316 

0.170 0.040 0.070 0.050 0.055 -0.010 543,518 T 

.00 

1 Ripper Oil and Gas Inc. RIP 15,199,000 

2.100 0.810 2.000 1.600 1.800 -0.110 1,704,200 T 

.00 

2 Ripple Lake Diamonds Inc. RLD 23,329,550 10,000,001 0.750 0.360 0.420 0.370 0.375 -0.050 77,722 T 

.00 

2 Rise Healthware Inc. RHS 31,281,302 8,333,447 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Rival Energy Ltd RGY 19,121,281 12,245 1.070 0.700 0.970 0.890 0.960 +0.030 439,177 T 

.00 

2 Riverstone Resources Inc. RVS 15,943,270 554,715 0.500 0.250 0.300 0.250 0.250 -0.020 86,000 T 

.00 

2 RJK Explorations Ltd. cl A sv RJX.SV.A 27,963,529 

0.115 0.050 0.115 0.060 0.070 -0.020 274,575 T 

.00 

2 RJZ Mining Corporation RJZ 13,055,000 338,372 0.110 0.050 ------- ------- ------- ------- 500 T 

.00 

2 Road New Media Corporation RNM 17,540,000 15,300,000 0.025 0.020 0.025 0.025 0.025 unch 10,000 T 

.00 

2 Roadking Travel Centres Inc. RKG 48,728,945 6,400,000 0.050 0.010 ------- ------- ------- ------- ------- S 

.00 


PAGE 40 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 RoaDor Industries Ltd. RDR 18,799,092 12,000,003 0.150 0.065 0.085 0.065 0.070 -0.015 59,664 T 

.00 

p Roadrunner Capital Corporation RRC.P 4,200,000 1,200,000 0.500 0.270 ------- ------- ------- ------- ------- T 

.00 

2 Robex Resources Inc. RBX 41,676,165 

0.490 0.230 0.380 0.275 0.275 -0.075 605,604 T 

.00 

2 Roca Mines Inc. ROK 37,210,735 3,075,000 0.450 0.200 0.270 0.200 0.250 -0.010 423,250 T 

.00 

1 Rock Creek Resources Ltd cl A RCR.A 18,640,998 2,800,000 2.800 1.850 2.740 2.200 2.500 +0.200 452,984 T 

.00 

1 Rock Creek Resources Ltd. cl B RCR.B 832,500 

10.040 6.450 10.040 9.250 10.040 +0.540 64,510 T 

.00 

p Rockies Financial Corporation RKI.P 6,959,000 2,150,000 0.340 0.200 0.250 0.200 0.250 +0.040 24,500 T 

.00 

2 Rockwell Ventures Inc. RCW 94,455,775 

0.130 0.070 0.090 0.080 0.085 +0.005 662,500 T 

.00 

2 Rocky Old Man Energy Inc. RO 15,594,305 13,464,305 0.470 0.180 0.300 0.230 0.300 +0.035 17,000 T 

.00 

2 Rodinia Minerals Inc. RM 9,618,178 

1.760 0.500 0.770 0.500 0.500 -0.280 281,987 T 

.00 

2 Rolland Virtual Business Systems Ltd. VBS 42,938,830 14,936,667 0.700 0.385 0.620 0.385 0.570 +0.110 992,936 T 

.00 

p Rolling Rock Resources Corporation RLL.P 7,100,000 2,100,000 0.270 0.200 0.270 0.200 0.250 ------- 363,000 H 

.00 

2 Rolling Thunder Exploration Ltd. cl A ROL.A 10,600,000 4,000,000 1.440 1.000 1.440 1.000 1.250 ------- 40,890 T 

.00 

2 Rolling Thunder Exploration Ltd. cl B ROL.B 810,000 

------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Romarco Minerals Inc. R 23,086,467 

0.300 0.160 0.280 0.180 0.180 -0.045 382,404 T 

.00 

2 Rome Resources Ltd. RMR 8,059,501 209,452 3.900 2.900 3.600 2.950 3.490 +0.090 40,720 T 

.00 

2 Romios Gold Resources Inc. RG 20,153,435 

0.295 0.100 0.150 0.100 0.105 -0.055 150,577 T 

.00 

2 Roscan Minerals Corp. ROS 18,049,573 

0.900 0.510 0.650 0.510 0.600 -0.050 191,070 T 

.00 

2 Rosetta Exploration Inc. RSA 60,597,140 

1.100 0.510 0.890 0.670 0.760 +0.010 450,925 T 

.00 

2 Ross River Minerals Inc RRM 28,015,804 810,373 0.560 0.250 0.340 0.250 0.250 -0.025 805,600 T 

.00 

2 Route1 Inc. ROI 134,429,332 56,425,460 0.610 0.265 0.465 0.325 0.340 -0.110 1,875,000 T 

.00 

2 Royal Roads Corp. RRO 37,714,369 

0.520 0.135 0.160 0.135 0.150 unch 269,810 T 

.00 

2 Royal Standard Mnrls Inc RSM 55,924,018 

0.680 0.255 0.680 0.390 0.510 +0.180 4,426,971 T 

.00 

2 RSI International Systems Inc. RSN 20,071,485 

0.150 0.060 0.100 0.090 0.090 -0.020 101,800 T 

.00 

2 RSX Energy Inc RSX 43,102,039 794,448 2.050 1.190 1.400 1.190 1.380 +0.080 1,001,400 T 

.00 

2 Rtica Corporation RTN 38,203,780 5,579,379 0.120 0.060 0.080 0.060 0.080 unch 118,330 T 

.00 

1 Run of River Power Inc. ROR 30,014,669 12,316,669 0.850 0.550 0.850 0.550 0.800 ------- 423,833 T 

.00 

2 Running Fox Resource Corp. RUN 10,880,724 93,750 0.430 0.200 0.250 0.210 0.235 unch 2,130,906 T 

.00 

2 Rupert Resources Ltd. RUP 38,652,149 1,649,500 1.280 0.410 0.600 0.410 0.460 -0.120 309,602 T 

.00 

2 Rutel Networks Corporation cl A RTX 48,551,734 3,238,050 0.100 0.015 ------- ------- ------- ------- ------- S 

.00 

1 RW Packaging Ltd. RWP 6,934,398 

0.370 0.230 0.370 0.325 0.325 +0.075 39,460 T 

.00 

p Ryjencap Inc. RYJ.P 12,000,000 2,000,000 0.140 0.120 0.140 0.120 0.120 ------- 453,500 T 

.00 

p RYM Capital Corp. RYM.P 10,500,000 1,000,000 0.200 0.200 ------- ------- ------- ------- ------- H 

.00 

2 Sabina Resources Limited SBB 36,524,244 

1.340 0.590 0.700 0.600 0.650 +0.050 514,879 T 

.00 

2 Sable Resources Ltd. SAE 10,935,082 

0.450 0.215 0.450 0.330 0.380 unch 165,220 T 

.00 

p Sackport Ventures Inc. SAK.P 3,500,000 1,000,000 0.250 0.250 ------- ------- ------- ------- ------- H 

.00 

p Saintstar Ventures Inc STS.P 3,697,150 1,500,000 ------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Samba Gold Inc. SAO 14,974,050 1,526,785 0.400 0.205 0.270 0.205 0.230 -0.020 45,212 T 

.00 

1 SAMEX Mining Corp. SXG 65,373,165 

0.850 0.335 0.530 0.450 0.490 +0.010 379,850 T 

.00 

2 San Gold Corporation SGR 76,983,011 

0.440 0.335 0.440 0.335 0.350 ------- 639,417 T 

.00 

2 San Gold Resources Corporation SGR 43,172,136 

0.600 0.350 0.400 0.350 0.360 -0.040 20,000 N 

.00 

2 San Telmo Energy Ltd STU 44,768,502 

0.700 0.360 0.530 0.400 0.495 +0.085 826,230 T 

.00 

2 Sangoma Technologies Corporation STC 27,105,000 

0.360 0.200 0.320 0.260 0.275 +0.025 193,350 T 

.00 

2 Santa Cruz Ventures Inc. SCZ 2,471,780 150,000 0.320 0.230 0.260 0.240 0.240 -0.005 20,020 T 

.00 

2 Santoy Resources Ltd. SAN 47,799,419 

0.820 0.280 0.500 0.380 0.430 +0.010 1,205,420 T 

.00 

2 Sanu Resources Ltd. SNU 17,659,019 3,881,500 1.000 0.450 0.820 0.700 0.700 -0.050 230,900 T 

.00 



JULY 2005 

PAGE 41 

. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Saratoga Electronic Solutions Inc SAR 16,148,300 11,127,173 0.700 0.230 0.400 0.400 0.400 unch 11,583 T 

.00 

2 Sargold Resources Corporation cl A SRG 35,124,296 

0.680 0.170 0.295 0.170 0.230 -0.020 2,382,167 T 

.00 

2 Saturn Minerals Inc. SMI 12,538,201 3,540,700 0.145 0.070 0.145 0.085 0.145 +0.045 58,000 T 

.00 

2 Saturn Minerals Inc. wt 28Ap06 SMI.WT 0.020 0.010 0.010 0.010 0.010 unch 66,000 T 

.00 

2 Saville Resources Inc. SRE 9,211,911 

0.450 0.155 0.160 0.160 0.160 unch 6,846 T 

.00 

2 Sawtooth International Resources Inc SAW 23,105,174 

1.600 1.120 1.310 1.120 1.290 +0.010 265,455 T 

.00 

1 Scorpio Mining Corp. SPM 39,508,291 

1.150 0.450 0.640 0.520 0.550 -0.050 307,238 T 

.00 

2 SCS Solars Computing Systems Inc. SCS 66,013,753 2,956,972 0.120 0.035 0.100 0.045 0.100 +0.050 1,161,555 T 

.00 

2 Sea Breeze Power Corp. SBX 61,078,404 100,000 1.100 0.680 0.900 0.680 0.800 -0.100 47,314 T 

.00 

2 Sea Green Capital Corp. SGS 29,130,568 8,402,001 0.140 0.040 0.070 0.040 0.045 -0.015 185,500 T 

.00 

2 Seabridge Gold Inc. SEA 29,634,785 

4.550 2.400 4.550 2.990 4.200 +1.080 765,438 T U.00 

2 Seair Inc. SDS 16,893,692 4,975,552 0.600 0.180 0.420 0.350 0.360 -0.060 183,600 T 

.00 

2 Searchgold Resources Inc RSG 61,999,171 450,000 0.215 0.090 0.125 0.100 0.120 +0.005 702,355 T 

.00 

2 Section Rouge Media Inc. SRO 21,130,160 9,971,550 0.275 0.090 0.100 0.095 0.095 unch 41,042 T 

.00 

2 Secure One, Inc. SZZ 46,445,600 32,298,000 0.240 0.050 0.100 0.050 0.060 -0.005 411,000 T 

.00 

2 Sedex Mining Corp. SDN 32,761,907 

0.060 0.025 0.030 0.025 0.025 -0.005 653,000 T 

.00 

2 Selient Inc. HTI 19,896,086 

0.210 0.100 0.210 0.135 0.210 +0.085 42,500 T 

.00 

2 Semco Technologies Inc. STT 12,500,000 2,000,000 0.070 0.025 0.055 0.045 0.055 +0.010 20,500 T 

.00 

2 Senator Minerals Inc. SNR 15,899,583 

0.175 0.070 0.095 0.070 0.070 -0.025 112,000 T 

.00 

2 Sennen Resources Ltd. SN 44,501,165 

0.740 0.200 0.280 0.210 0.265 +0.035 954,350 T 

.00 

1 Sentex Systems Ltd SXS 15,075,000 3,390,000 0.350 0.100 0.140 0.130 0.140 +0.015 11,000 T 

.00 

2 Seprotech Systems Inc. SET 32,508,226 7,010,705 0.180 0.095 0.115 0.095 0.115 +0.010 97,950 T 

.00 

2 Serebra Learning Corporation SBR 40,438,444 

0.180 0.090 0.150 0.130 0.130 -0.020 131,030 T 

.00 

2 Serengeti Resources Inc. SIR 21,637,030 

0.280 0.160 0.280 0.180 0.235 +0.035 561,634 T 

.00 

2 Serenic Corporation SER 11,632,467 1,270,340 0.325 0.165 0.325 0.230 0.325 +0.155 4,667 T 

.00 

2 Serica Energy Corporation SQZ 74,740,783 13,974,579 2.080 1.010 2.080 1.700 1.850 +0.200 1,973,720 T 

.00 

2 Seymour Exploration Corp SEZ 11,212,564 

0.300 0.145 0.200 0.145 0.190 +0.030 29,500 T 

.00 

2 Shane Resources Ltd. SEI 24,515,750 

0.295 0.170 0.240 0.170 0.215 +0.015 257,185 T 

.00 

2 Sharon Energy Ltd. SHY 38,422,264 

0.360 0.150 0.300 0.250 0.290 +0.030 894,300 T 

.00 

1 Shaw Communications Inc. cl A Part SJR.A 11,354,932 

30.000 21.500 30.000 24.400 25.250 -1.250 3,930 T 

.00 

2 Shear Minerals Ltd SRM 54,628,421 1,205,998 0.650 0.320 0.420 0.370 0.390 +0.005 723,617 T 

.00 

2 Sheer Energy Inc SHU 6,541,863 

------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Shelton Canada Corp. STO 14,052,983 833,332 0.475 0.070 0.475 0.270 0.400 +0.120 558,650 T 

.00 

2 Sherwood Mining Corporation SWM 83,104,783 3,000,000 0.380 0.170 0.270 0.235 0.235 -0.025 459,375 T 

.00 

2 Shift Networks Inc. SHF 42,955,148 5,134,750 0.135 0.070 0.125 0.080 0.110 +0.025 1,185,250 T 

.00 

2 Sidon International Resources Corporation SD 19,544,003 562,500 0.150 0.070 0.105 0.070 0.080 +0.010 157,700 T 

.00 

2 Sienna Gold Inc. SGP 26,370,853 10,268,832 0.800 0.510 0.800 0.510 0.700 ------- 1,570,725 T 

.00 

2 Sierra Minerals Inc. SIM 10,666,769 44,505 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Siga Resources Ltd SIG 13,358,809 

0.100 0.055 0.080 0.055 0.055 -0.025 5,136 T 

.00 

p Sigma Ventures Inc. SVX.P 3,112,855 1,050,000 0.310 0.100 ------- ------- ------- ------- ------- H 

.00 

2 Signature Resources Ltd SRZ 11,871,243 450,000 0.420 0.105 0.400 0.315 0.320 -0.080 93,250 T 

.00 

2 Silk Road Resources Ltd. SIL 19,945,000 2,500,000 0.920 0.330 0.460 0.330 0.350 -0.050 346,500 T 

.00 

2 Silver Spruce Resources Inc. SSE 5,031,132 

0.150 0.060 0.095 0.060 0.080 +0.010 50,623 T 

.00 

2 Silvercorp Metals Inc. SVM 40,800,407 

3.010 1.400 3.010 2.390 2.950 +0.550 2,054,491 T 

.00 

2 SilverCrest Mines Inc. SVL 25,830,269 5,375,480 1.090 0.600 0.750 0.640 0.680 -0.020 249,825 T 

.00 

2 Simberi Gold Corporation SAU 93,881,831 56,150,471 0.095 0.035 0.080 0.060 0.060 -0.015 750,364 T 

.00 

2 Simsmart Inc. SII 4,936,250 

0.450 0.190 0.450 0.295 0.350 +0.060 24,582 T 

.00 


PAGE 42 

JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



x Sino Pacific Development Ltd. SPV 14,133,255 82,031 0.150 0.130 0.150 0.130 0.140 ------- 104,600 T 

.00 

1 Sirios Resources Inc. SOI 38,347,757 450,000 0.205 0.090 0.155 0.125 0.145 +0.005 558,988 T 

.00 

2 Skeena Resources Limited SKE 34,598,616 

0.700 0.300 0.470 0.380 0.410 +0.010 626,375 T 

.00 

1 Skor Food Group Inc., The SKF 17,938,757 7,098,000 1.350 0.800 1.220 1.000 1.070 -0.010 303,921 T 

.00 

2 Skye Resources Inc. SKR 23,235,005 118,282 5.000 2.420 2.990 2.420 2.500 -0.400 546,427 T 

.00 

2 Skygold Ventures Ltd SKV 20,154,418 2,000,000 0.650 0.110 0.650 0.240 0.620 +0.385 6,504,602 T 

.00 

2 Skyharbour Resources Ltd. SYH 38,110,432 117,117 0.115 0.035 0.045 0.035 0.040 unch 979,807 T 

.00 

2 Slam Exploration Ltd. SXL 23,619,459 293,337 0.630 0.165 0.230 0.165 0.200 unch 340,240 T 

.00 

2 SLC Capital Inc. SLC.P 3,125,000 1,250,000 ------- ------- ------- ------- ------- ------- ------- N 

.00 

2 SmartCool Systems Inc. SSC 8,612,167 136,875 0.420 0.200 0.290 0.230 0.290 +0.010 199,718 T 

.00 

2 SNL Enterprises Ltd. SNL 6,680,000 877,500 0.880 0.290 0.510 0.460 0.500 unch 512,000 T 

.00 

2 Snowfield Development Corp. SNO 39,810,504 187,500 0.225 0.105 0.155 0.110 0.110 +0.005 562,250 T 

.00 

2 Sofame Technologies Inc SDW 57,914,161 

0.130 0.020 0.130 0.090 0.110 +0.010 541,025 T 

.00 

2 Softrock Minerals Ltd SFT 12,529,447 

0.070 0.035 0.070 0.040 0.050 +0.005 257,200 T 

.00 

2 Soho Resources Corp. SOH 52,573,295 

0.650 0.190 0.300 0.240 0.285 +0.010 3,672,511 T 

.00 

2 Sola Resource Corp. SL 21,099,699 

0.400 0.145 0.200 0.145 0.155 -0.040 184,487 T 

.00 

2 Solex Resources Corp. SOX 21,309,834 3,412,500 0.310 0.210 0.260 0.210 0.240 -0.010 309,525 T 

.00 

2 Solid Resources Ltd SRW 12,361,627 

2.550 0.800 2.000 1.060 1.350 -0.650 152,998 T 

.00 

2 Solitaire Minerals Corp. SLT 32,904,247 750,000 0.100 0.045 0.085 0.050 0.080 +0.010 1,046,572 T 

.00 

2 Solium Capital Inc. SUM 28,402,429 257,250 1.100 0.600 1.100 0.720 0.950 +0.200 612,380 T 

.00 

1 Solomon Resources Limited SRB 38,687,531 

0.420 0.160 0.395 0.270 0.280 -0.070 986,238 T 

.00 

2 SolutionInc Technologies Limited STL 65,201,300 

0.175 0.095 0.140 0.100 0.110 -0.005 197,700 T 

.00 

2 Sonic Environmental Solutions Inc. SNV 18,043,729 4,547,945 3.070 2.000 2.320 2.000 2.280 +0.130 286,855 T 

.00 

2 Sonomax Hearing Healthcare Inc. SHH 54,290,415 

0.420 0.230 0.330 0.230 0.300 unch 942,300 T 

.00 

1 Sonor Investments Limited 9% cum red 1st pref SNI.PR.A 195,600 

6.000 5.260 ------- ------- ------- ------- ------- T 

.00 

2 Sonora Gold Corp. SGG 39,807,493 

0.190 0.080 0.110 0.080 0.085 -0.010 2,671,360 T 

.00 

p Source Life Sciences Inc. SOU.P 2,005,000 1,000,000 0.250 0.150 ------- ------- ------- ------- ------- T 

.00 

2 Sourcesmith Industries Inc. SSM 12,871,800 4,352,000 0.040 0.020 0.025 0.020 0.020 -0.010 120,000 T 

.00 

2 South Pacific Minerals Corp. SPZ 7,740,248 3,000,000 0.440 0.370 0.440 0.370 0.390 -0.030 1,250,150 T 

.00 

2 Southampton Ventures Inc. SV 13,000,000 500,000 0.850 0.350 0.850 0.650 0.720 -0.030 219,000 T 

.00 

2 Southern Arc Minerals Inc. SA 34,600,001 12,254,833 0.350 0.250 0.300 0.250 0.270 -0.020 896,000 T 

.00 

2 Southern Pacific Development Corp. SHP 22,461,032 

0.340 0.045 0.105 0.075 0.075 -0.045 827,300 T 

.00 

2 Southern Rio Resources Ltd. SNZ 52,798,618 163,500 0.125 0.050 0.070 0.050 0.065 -0.010 805,544 T 

.00 

2 Southern Silver Exploration Corp. SSV 16,308,274 6,450 0.720 0.250 0.340 0.280 0.310 -0.010 325,973 T 

.00 

2 Southern Star Resources Inc SSR 32,066,378 242,000 0.345 0.160 0.345 0.190 0.290 +0.100 1,353,920 T 

.00 

2 South-Malartic Exploration Inc. MSU 51,851,766 

0.325 0.165 0.220 0.165 0.180 -0.020 176,795 T 

.00 

1 Southpoint Resources Ltd SPR 22,577,404 

1.430 0.910 1.430 0.950 1.400 +0.300 2,055,318 T 

.00 

2 Sovereign Chief Ventures Ltd. SCV 31,056,564 723,500 0.680 0.250 0.680 0.530 0.600 +0.060 855,853 T 

.00 

p Soyers Capital Limited SOC.P 9,278,000 4,000,000 0.200 0.100 ------- ------- ------- ------- ------- H 

.00 

2 Sparta Capital Ltd. SAY 32,404,410 

0.190 0.060 0.100 0.070 0.095 +0.015 221,000 T 

.00 

2 Sparton Resources Inc SRI 40,413,771 

0.220 0.050 0.165 0.100 0.155 +0.040 2,199,400 T 

.00 

2 Spectra Inc SSA 28,216,837 5,515,122 0.045 0.025 0.035 0.025 0.025 unch 137,600 T 

.00 

2 Spelna Capital Corporation SPE 15,704,833 2,666,667 0.315 0.100 0.315 0.170 0.315 +0.115 287,333 T 

.00 

2 Spider Resources Inc. SPQ 195,846,995 1,650,000 0.260 0.060 0.075 0.060 0.070 -0.005 5,348,489 T 

.00 

p Spinlogic Technologies Inc. SLO.P 19,856,500 6,640,000 0.170 0.100 0.140 0.100 0.110 -0.030 113,000 T 

.00 

2 Spitfire Energy Ltd. SEL 23,042,744 5,900,000 0.580 0.290 0.580 0.310 0.550 +0.260 1,472,650 T 

.00 



JULY 2005 

PAGE 43 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



1 Sportscene Restaurants Inc. cl A mv SPS.MV.A 4,058,643 

9.550 6.150 9.550 7.500 9.000 +1.500 11,550 T 

.00 

2 Spruce Ridge Resources Ltd. SHL 14,940,015 

0.235 0.070 0.070 0.070 0.070 unch 10,000 T 

.00 

2 Spur Ventures Inc. SVU 40,597,662 

1.950 1.240 1.820 1.620 1.680 -0.060 1,461,553 T 

.00 

2 St. Elias Mines Ltd. SLI 57,242,103 750,000 0.500 0.105 0.500 0.355 0.495 +0.115 4,004,247 T 

.00 

1 St. Jude Resources Ltd. SJD 39,319,324 

2.400 1.630 1.950 1.680 1.850 -0.080 240,348 T 

.00 

2 Staccato Gold Resources Ltd. CAT 20,717,264 1,075,125 0.180 0.060 0.135 0.070 0.110 +0.035 1,254,453 T 

.00 

2 Standard Uranium Inc URN 12,377,426 619,332 1.750 0.850 1.750 0.850 0.910 -0.290 1,138,090 T 

.00 

2 Star Navigation Systems Group Ltd SNA 47,370,287 10,373,400 0.350 0.075 0.340 0.225 0.290 +0.010 1,194,989 T 

.00 

2 Starcore International Ventures Ltd. SAM 12,074,111 

0.440 0.200 0.285 0.200 0.215 -0.035 785,291 T 

.00 

1 Starfield Resources Inc. SRU 131,472,051 

0.900 0.320 0.660 0.455 0.470 -0.080 3,113,570 T 

.00 

2 Starfire Minerals Inc. SFR 23,474,975 31,250 0.325 0.080 0.325 0.205 0.250 +0.050 4,269,068 T 

.00 

2 Staront Technologies Inc. XEV 13,120,000 

0.115 0.055 0.055 0.055 0.055 unch 23,000 T 

.00 

2 Stealth Minerals Limited SML 87,875,271 

0.250 0.100 0.165 0.125 0.125 -0.055 271,033 T 

.00 

2 Stealth Ventures Ltd. SLV 21,785,741 227,547 1.350 0.410 1.350 0.750 1.230 +0.500 2,817,074 T 

.00 

2 Stellar Pacific Ventures Inc. SPX 20,967,927 

0.140 0.060 0.110 0.090 0.105 +0.015 312,000 T 

.00 

2 Stellar Pharmaceuticals Inc. SLX 23,257,263 1,928,062 2.470 1.350 1.500 1.490 1.490 +0.140 1,700 T 

.00 

2 Stem Cell Therapeutics Corp. SSS 52,986,364 16,036,364 0.560 0.190 0.245 0.205 0.220 -0.030 196,800 T 

.00 

2 Sterling Leaf Income Trust Unit SLM.UN 1,000,000 

10.010 8.750 9.550 9.000 9.400 -0.350 3,800 T 

.00 

2 Sterling Resources Ltd SLG 78,696,964 

2.410 0.700 1.840 1.420 1.700 +0.020 3,127,681 T 

.00 

2 Stikine Gold Corporation SKY 26,420,917 4,144,334 0.580 0.060 0.100 0.060 0.070 -0.010 979,720 T 

.00 

2 Stina Resources Ltd. SQA 10,049,967 750,000 1.250 0.350 1.250 0.900 1.000 +0.170 734,945 T 

.00 

2 Stingray Resources Inc. SRY 12,756,330 

0.990 0.510 0.680 0.570 0.630 +0.040 57,000 T 

.00 

p Stirling Exploration Ltd. PND.P 6,685,000 2,100,000 0.750 0.150 ------- ------- ------- ------- ------- H 

.00 

2 St-Moritz Capital Inc. MIZ 53,600,000 32,084,643 0.420 0.320 0.375 0.320 0.370 +0.010 103,700 N 

.00 

2 Stockgroup Information Systems Inc. SWB 34,177,346 2,174,000 0.470 0.330 0.410 0.365 0.375 -0.005 77,025 T 

.00 

2 Stone Mountain Holdings Inc SMO 13,820,100 

0.320 0.100 0.320 0.150 0.300 +0.110 922,200 T 

.00 

p Stonecliffe Capital Inc SNT.P 3,200,000 1,200,000 0.350 0.340 0.350 0.340 0.340 unch 175,000 T 

.00 

2 StonePoint Global Brands Inc. SPG 4,499,388 

0.250 0.125 0.250 0.125 0.125 unch 54,604 T 

.00 

1 Storm Cat Energy Corporation SME 46,609,396 

3.880 1.500 2.300 1.500 1.650 -0.390 5,393,200 T 

.00 

2 Stralak Resources Inc. SRK 9,813,375 

0.180 0.070 0.100 0.095 0.095 -0.035 63,000 T 

.00 

1 Stratabound Minerals Corp SB 16,825,579 

0.220 0.090 0.150 0.090 0.110 -0.010 417,260 T 

.00 

2 Strateco Resources Inc. RSC 48,286,119 

0.150 0.070 0.090 0.070 0.090 +0.015 247,175 T 

.00 

2 Strategem Capital Corporation SGE 3,906,880 

0.730 0.350 0.450 0.410 0.410 -0.005 36,900 T 

.00 

2 Strategic Merchant Bancorp Ltd. SMB 8,549,506 50,000 0.360 0.210 0.320 0.310 0.320 unch 13,022 T 

.00 

2 Strategic Metals Ltd. SMD 33,066,122 

0.250 0.125 0.160 0.125 0.140 -0.025 2,063,660 T 

.00 

2 Strategic Oil & Gas Ltd. SOG 8,560,252 750,000 0.700 0.300 0.380 0.310 0.320 -0.030 153,500 T 

.00 

1 Strategic Technologies Inc. STI 18,823,282 53,571 0.315 0.100 0.125 0.115 0.125 -0.010 101,400 T 

.00 

2 Strathmore Minerals Corp. STM 50,750,726 75,000 2.950 1.340 1.730 1.340 1.600 -0.110 9,031,803 T 

.00 

2 Stratic Energy Corporation SE 99,684,782 3,272,272 1.490 0.580 1.100 0.820 0.920 -0.080 3,873,926 T 

.00 

1 Street Resources Inc. SRS 43,038,992 12,000,000 0.420 0.240 0.420 0.325 0.330 -0.090 579,964 N 

.00 

2 Streetlight Intelligence Inc SLQ 21,621,039 10,876,330 1.100 0.700 0.920 0.700 0.770 -0.110 130,971 T 

.00 

1 Strike Petroleum Ltd. SPP 14,237,954 1,884,001 1.000 0.500 0.600 0.530 0.530 -0.070 88,000 T 

.00 

2 Strikezone Minerals (Canada) Ltd. SZN 25,283,960 2,029,801 0.135 0.030 0.040 0.030 0.030 -0.005 488,000 T 

.00 

2 Strongbow Exploration Inc. SBW 44,572,261 

0.475 0.180 0.390 0.270 0.320 -0.010 242,714 T 

.00 

2 Stroud Resources Ltd. SDR 90,128,973 2,703,312 0.295 0.200 0.270 0.235 0.255 +0.010 298,500 T 

.00 

2 Sultan Minerals Inc. SUL 46,428,582 

0.160 0.075 0.115 0.085 0.110 +0.005 1,438,185 T 

.00 

PAGE 44 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Sun Entertainment Holding Corporation SED 11,921,679 

0.450 0.230 0.260 0.260 0.260 unch 13,148 T 

.00 

2 Sunridge Gold Corp. SGC 22,351,289 

1.540 0.520 0.800 0.600 0.650 -0.150 241,820 T 

.00 

2 Sunrise Intl Inc cl A SUU.A 43,702,510 

0.305 0.305 ------- ------- ------- ------- ------- T 

.00 

2 Suntec Pure Water Technologies Inc. SUT 20,394,534 4,164,029 0.500 0.200 0.450 0.250 0.440 +0.220 131,770 T 

.00 

2 Superior Canadian Resources Inc. CAD 16,037,718 4,885,358 0.230 0.070 0.170 0.100 0.130 unch 621,700 T 

.00 

1 Superior Diamonds Inc. SUP 26,367,727 

0.500 0.335 0.495 0.410 0.410 -0.040 147,920 T 

.00 

2 Superior Mining Corporation SMP 45,889,973 440,327 0.180 0.085 0.110 0.100 0.110 +0.010 185,000 T 

.00 

2 Sur American Gold Corporation SUR 63,204,351 

0.690 0.370 0.530 0.430 0.450 -0.020 304,224 T 

.00 

2 Surge Resources Inc. SRH 15,146,942 

1.000 0.550 0.630 0.560 0.600 unch 266,900 T 

.00 

p Suroco Energy Inc. SRN.P 7,000,000 4,550,000 0.350 0.250 0.300 0.300 0.300 +0.040 8,000 T 

.00 

2 Sustainable Energy Technologies Ltd. STG 52,102,400 4,358,118 0.240 0.130 0.190 0.150 0.190 +0.020 465,422 T 

.00 

2 Sutcliffe Resources Ltd. SR 21,883,900 3,672,000 0.500 0.305 0.420 0.305 0.375 +0.040 1,094,100 T 

.00 

2 Sutter Gold Mining Inc SGM 49,757,529 33,637,629 0.340 0.160 0.220 0.160 0.170 -0.050 103,500 T 

.00 

2 Sweeprite Mfg. Inc. SRT 7,997,311 5,330,645 0.190 0.060 0.090 0.080 0.080 -0.020 66,000 T 

.00 

2 Sydney Resource Corporation SYR 20,975,334 1,209,333 0.380 0.160 0.230 0.160 0.175 -0.025 238,488 T 

.00 

2 Sylogist Ltd. SYZ 10,772,543 

2.190 0.650 1.950 1.700 1.750 -0.100 851,554 T 

.00 

2 SYMC Resources Limited SY 13,800,014 750,000 0.630 0.270 0.470 0.360 0.380 +0.010 340,750 T 

.00 

1 Synergex Corporation SYX 111,291,285 53,333,333 0.740 0.430 0.650 0.440 0.470 -0.180 768,308 T 

.00 

2 Syscan International Inc. SYA 34,333,380 

0.740 0.345 0.450 0.345 0.400 -0.040 428,120 T 

.00 

2 Tactex Controls Inc. TTX 47,597,612 10,820,201 0.270 0.140 0.180 0.140 0.180 unch 105,200 T 

.00 

2 TAG Oil Ltd. TAO 26,026,081 5,405,000 1.400 1.090 1.400 1.090 1.200 ------- 777,720 T 

.00 

2 Tagish Lake Gold Corp. TLG 38,780,764 

0.160 0.085 0.140 0.085 0.105 +0.015 169,594 T 

.00 

2 Tajzha Ventures Ltd. TJZ 9,026,000 

0.210 0.100 0.125 0.100 0.100 -0.025 107,000 T 

.00 

2 Tallagium Corporation cl A TAA 22,642,013 16,394,930 0.055 0.015 0.050 0.050 0.050 +0.010 8,500 T 

.00 

2 Tallagium Corporation cl B nv TAA.NV.B 648,986 

------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Talon International Energy Ltd. TAR 12,650,000 

0.270 0.145 0.250 0.175 0.175 +0.020 53,000 T 

.00 

2 Talware Networx Inc. JOB 51,333,048 

0.045 0.010 0.020 0.015 0.020 +0.005 277,000 T 

.00 

2 Tamerlane Ventures Inc. TAM 14,024,662 1,800,000 0.380 0.210 0.295 0.220 0.220 -0.025 132,333 T 

.00 

2 Tandem Resources Ltd. TDM 37,208,307 

0.070 0.035 ------- ------- ------- ------- ------- H 

.00 

1 Tanganyika Oil Company Ltd. TYK 39,198,675 

9.700 6.000 9.700 8.400 9.000 +0.500 1,101,793 T 

.00 

2 Tango Energy Inc TEI 32,006,390 2,000,000 1.450 0.560 1.200 0.950 1.150 +0.130 762,268 T 

.00 

2 Tanqueray Resources Ltd TQY 50,730,759 

0.390 0.150 0.360 0.260 0.340 -0.010 255,419 T 

.00 

p Taos Capital Inc. TNG.P 7,250,100 1,000,100 0.250 0.200 ------- ------- ------- ------- ------- H 

.00 

2 Taranis Resources Inc. TRO 10,087,668 3,047,433 0.730 0.250 0.300 0.250 0.250 -0.010 66,500 T 

.00 

2 Tartan Energy Inc. TEW 114,727,870 13,591,939 0.660 0.130 0.660 0.600 0.610 +0.010 3,944,273 T 

.00 

1 Taseko Mines Limited TKO 103,262,316 

2.010 1.020 1.440 1.130 1.360 +0.140 1,614,162 T U.00 

2 Tearlach Resources Limited TEA 12,752,803 

0.210 0.060 0.075 0.060 0.070 unch 191,500 T 

.00 

p Tech Solutions Capital Corp. TSL.P 2,000,000 1,000,000 0.410 0.260 0.410 0.400 0.410 +0.010 75,000 T 

.00 

2 TechCana Inc. THA 19,588,336 17,426,326 ------- ------- ------- ------- ------- ------- ------- T 

.00 

2 TechCana Inc. old TCN 21,969,355 2,333,333 0.150 0.045 0.060 0.045 0.060 -0.040 22,191 N 

.00 

1 Technicoil Corporation TEC 57,152,753 

4.250 2.400 3.490 2.730 3.370 +0.390 4,078,200 T 

.00 

1 TeleBackup Exchangeco Inc. cl E Exchangeable TBP.E 930,936 

120.000 99.990 ------- ------- ------- ------- ------- T 

.00 

2 Tele-Find Technologies Corp. TFT 15,073,000 

0.270 0.100 0.165 0.110 0.165 +0.055 53,400 T 

.00 

2 Telehop Communications Inc. HOP 12,437,000 

0.520 0.285 0.350 0.310 0.310 unch 374,000 T 

.00 

2 Telford Services Group, Inc. TLF 19,891,664 

0.260 0.010 ------- ------- ------- ------- ------- T 

.00 

2 Telkwa Gold Corp TKW 21,666,737 

0.150 0.055 0.080 0.055 0.055 -0.015 79,730 T 

.00 

2 Telstar Resources Ltd TST 17,900,014 1,477,000 0.070 0.035 0.035 0.035 0.035 -0.015 2,000 T 

.00 



JULY 2005 

PAGE 45 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Temex Resources Corp. TME 35,740,876 

0.520 0.145 0.230 0.170 0.200 -0.060 265,683 T 

.00 

2 Tenajon Resources Corp. TJS 26,914,529 

0.480 0.200 0.340 0.250 0.300 +0.040 412,588 T 

.00 

2 Terex Resources Inc. TRR 38,524,622 

0.110 0.055 0.070 0.055 0.055 -0.005 280,319 T 

.00 

1 Terra Energy Corp. TTR 52,539,794 9,984,184 2.170 1.100 2.170 1.600 2.170 +0.480 2,478,649 T 

.00 

2 Terra Nova Gold Corp. TGC 23,508,050 

0.330 0.080 0.105 0.080 0.090 -0.015 348,200 T 

.00 

2 Terraco Gold Corp. TEN 14,200,000 

0.250 0.090 0.200 0.150 0.150 -0.035 150,000 T 

.00 

2 Terrenex Acquisition Corporation TXA 3,789,990 

0.750 0.310 ------- ------- ------- ------- ------- T 

.00 

2 Teryl Resources Corp. TRC 36,777,688 

0.430 0.230 0.330 0.255 0.265 -0.025 137,115 T 

.00 

2 Teuton Resources Corp. TUO 19,986,050 

0.230 0.135 0.150 0.135 0.145 -0.010 34,087 T 

.00 

2 Texada Software Inc TXS 28,084,218 20,539,650 0.190 0.055 0.110 0.095 0.095 -0.015 6,000 T 

.00 

2 Texalta Petroleum Ltd. cl A TEX.A 14,073,962 

0.135 0.050 0.135 0.080 0.135 +0.040 267,100 T 

.00 

2 Texas Gas & Oil Inc. TXG 3,794,335 656,250 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Texas T Minerals Inc TTM 22,395,654 

0.380 0.175 0.230 0.175 0.180 -0.020 1,773,551 T 

.00 

2 TG World Energy Corp. TGE 32,275,891 5,881,056 1.400 0.550 1.360 0.820 1.200 +0.370 1,238,822 T 

.00 

2 Thelon Ventures Ltd. THV 28,286,351 41,666 0.185 0.055 0.115 0.085 0.090 -0.025 756,433 T 

.00 

2 Theralase Technologies Inc. TLT 33,086,725 

0.800 0.600 0.800 0.610 0.670 +0.060 143,914 T 

.00 

2 Thermal Energy International Inc. TMG 66,039,565 

0.420 0.055 0.300 0.235 0.285 +0.010 595,987 T 

.00 

2 ThrillTime Entertainment International Inc. THL 20,007,297 

0.065 0.030 0.065 0.040 0.060 +0.025 305,400 T 

.00 

2 Thunder Sword Resources Inc. THU 9,818,118 

0.650 0.230 0.280 0.265 0.265 -0.035 9,300 T 

.00 

2 Tiger International Resources Inc. TGR 6,852,764 

0.600 0.150 0.590 0.295 0.530 +0.180 30,153 T 

.00 

2 Tiger Petroleum Inc. TIG 14,952,953 

0.330 0.160 ------- ------- ------- ------- ------- S 

.00 

2 Tigertel Communications Inc TTL 31,440,614 

0.300 0.120 0.200 0.120 0.120 -0.080 13,600 T 

.00 

2 Timer Explorations Inc. TES 7,245,001 1,500,001 0.255 0.155 0.255 0.230 0.255 +0.005 33,000 T 

.00 

2 Tinka Resources Limited TK 14,174,012 577,500 0.690 0.320 0.640 0.435 0.450 -0.140 348,683 T 

.00 

2 Tintina Mines Ltd TTS 25,832,277 450,000 0.450 0.200 0.450 0.300 0.350 -0.030 92,800 T 

.00 

2 Titan Digital Corporation TDI 16,628,653 6,272,552 0.110 0.050 0.075 0.060 0.075 +0.005 21,791 T 

.00 

2 Titan Exploration Ltd. cl A TTN.A 10,880,000 3,280,000 3.800 2.350 3.450 2.800 3.450 +0.560 475,827 T 

.00 

2 Titan Exploration Ltd. cl B TTN.B 1,012,500 

6.500 5.450 6.250 5.620 6.000 unch 21,700 T 

.00 

1 Titan Logix Corp TLA 15,069,633 15,000 0.235 0.115 0.230 0.160 0.220 +0.020 290,006 T 

.00 

2 Titan Trading Analytics Inc. TTA 20,087,373 2,850,000 0.440 0.080 0.165 0.120 0.150 +0.015 117,480 T 

.00 

2 Titan Uranium Inc. TUE 12,574,204 130,000 0.860 0.500 0.860 0.550 0.650 -0.030 2,535,424 T 

.00 

2 Titan Uranium Inc. wt 30Nv06 TUE.WT 0.300 0.095 0.250 0.250 0.250 -0.020 10,000 T 

.00 

2 Titanium Corporation Inc. TIC 42,108,806 

4.240 2.370 2.900 2.370 2.650 -0.200 1,609,151 T 

.00 

2 TLC Ventures Corp. TLV 19,629,001 

1.300 0.700 1.100 0.810 1.000 +0.100 426,466 T 

.00 

2 TNR Gold Corp. TNR 29,265,390 18,125 0.600 0.200 0.355 0.200 0.350 +0.140 4,880,203 T 

.00 

2 Tom Exploration Inc TUM 32,927,115 

0.640 0.305 0.550 0.420 0.500 -0.050 264,553 T 

.00 

2 Tone Resources Limited TNS 13,590,574 5,140,000 0.600 0.320 0.410 0.330 0.400 +0.030 143,500 T 

.00 

2 Topper Resources Inc TOP 15,552,113 35,744 0.120 0.050 0.065 0.050 0.060 -0.020 222,600 T 

.00 

2 Torch River Resources Ltd. TCR 13,333,385 3,379,743 0.250 0.090 0.200 0.165 0.170 -0.010 140,000 T 

.00 

2 Torque Energy Inc. TQE 13,837,698 70,881 0.125 0.055 0.110 0.085 0.100 -0.010 21,021 T 

.00 

1 Total Telcom Inc. TTZ 24,715,014 

0.385 0.140 0.240 0.140 0.165 -0.055 452,250 T 

.00 

2 Totally Hip Technologies Inc. THP 12,860,398 129,999 0.400 0.190 0.205 0.205 0.205 unch 2,610 T 

.00 

2 Touchstone Resources Ltd. US$ TCH.U 16,991,264 

0.190 0.065 0.120 0.100 0.120 unch 100,750 T 

.00 

1 Tournigan Gold Corporation TVC 51,907,068 

0.540 0.185 0.490 0.380 0.395 -0.005 2,189,772 T 

.00 

2 Tower Energy Ltd. TWR 15,479,333 75,000 0.300 0.270 0.300 0.270 0.280 ------- 57,000 T 

.00 

2 Toxin Alert Inc. TOX 8,943,171 

0.640 0.300 0.410 0.350 0.350 +0.050 46,550 T 

.00 

PAGE 46 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Trade Winds Ventures Inc TWD 35,057,284 

1.250 0.350 0.700 0.485 0.520 -0.070 634,256 T 

.00 

2 TRAFINA Energy Ltd. cl A TFA.A 4,490,250 

2.000 1.360 1.980 1.800 1.950 +0.150 32,400 T 

.00 

2 Trans America Industries Ltd. TSA 22,112,150 

0.970 0.340 0.970 0.720 0.950 +0.250 3,504,238 T 

.00 

2 Transac Enterprise Corp. TNA 12,489,412 23,437 1.300 0.500 1.260 1.120 1.120 -0.130 333,942 T 

.00 

p Transborder Capital Inc. TBI.P 3,000,000 1,500,000 0.130 0.100 ------- ------- ------- ------- ------- H 

.00 

2 Transco Resource Corp. TRN 14,476,682 

2.430 0.250 0.950 0.650 0.750 -0.210 299,700 T 

.00 

2 Transeuro Energy Corp. TSU 38,748,842 1,103,850 2.000 0.550 2.000 1.290 1.900 +0.450 3,374,845 T 

.00 

2 TransGlobe Internet and Telecom Co., Ltd. TTI 10,287,588 5,520,695 0.135 0.070 0.080 0.080 0.080 -0.005 4,127 T 

.00 

2 Tranzcom China Security Networks Inc. TSN 19,280,812 

0.590 0.340 0.500 0.380 0.400 -0.070 241,600 T 

.00 

2 Tres-Or Resources Ltd. TRS 29,769,533 

0.430 0.120 0.430 0.250 0.405 +0.135 5,454,979 T 

.00 

2 Tri Origin Exploration Ltd. TOE 32,963,910 

0.240 0.130 0.155 0.130 0.130 -0.040 285,000 T 

.00 

p Triangle Growth Capital 1 Inc. TRL.P 6,350,571 1,628,571 0.350 0.200 0.200 0.200 0.200 unch 12,000 T 

.00 

2 Triangle Industries Ltd. TIA 3,016,745 

0.160 0.070 ------- ------- ------- ------- ------- T 

.00 

2 Tribute Minerals Inc TBM 39,656,910 2,253,258 0.220 0.065 0.100 0.065 0.100 +0.020 450,700 T 

.00 

2 Tribute Resources Inc TRB 18,318,000 

0.220 0.100 0.220 0.220 0.220 +0.035 10,476 T 

.00 

2 Triex Minerals Corporation TXM 8,630,000 112,500 2.680 1.050 1.790 1.300 1.790 +0.490 266,567 T 

.00 

2 Tri-Gold Resources Corp. TAL 17,345,776 

0.300 0.070 0.120 0.090 0.090 -0.020 119,000 T 

.00 

2 Trigon Exploration Canada Ltd. TEL 29,684,186 5,786,010 0.450 0.150 0.285 0.180 0.270 +0.095 411,000 T 

.00 

2 Triloch Resources Inc. cl A TLR.A 18,399,452 1,657,799 3.700 2.250 3.650 3.410 3.650 +0.210 10,600 D 

.00 

2 Triloch Resources Inc. cl B TLR.B 807,752 

11.250 6.510 ------- ------- ------- ------- ------- D 

.00 

2 Trimox Energy Inc. cl A TRM.A 10,000,000 4,000,000 2.650 1.900 2.300 2.000 2.300 +0.200 29,600 T 

.00 

2 Trimox Energy Inc. cl B TRM.B 450,000 

5.000 4.500 4.550 4.500 4.500 -0.350 7,850 T 

.00 

2 Trio Gold Corp TGK 47,722,261 4,703,000 0.285 0.055 0.120 0.080 0.085 -0.005 1,135,286 T 

.00 

1 TriOil Ltd. TRY 24,219,690 3,374,015 0.740 0.360 0.450 0.390 0.390 -0.025 299,427 T 

.00 

2 Triple 8 Energy Ltd. TEE 2,263,750 

0.335 0.200 0.230 0.230 0.230 +0.015 2,062 T 

.00 

p Triumph Acquisition Corporation TPH.P 7,232,500 1,042,500 0.300 0.150 0.240 0.200 0.240 +0.040 12,500 T 

.00 

1 Triumph Gold Corp TAU 33,581,589 12,507,600 0.360 0.160 0.200 0.165 0.165 -0.025 266,550 T 

.00 

2 Trius Investments Inc. TRU 8,250,000 

0.200 0.030 0.065 0.055 0.065 -0.005 33,500 T 

.00 

1 Trivalence Mining Corporation TMI 23,375,984 

0.500 0.300 0.395 0.315 0.315 -0.005 247,843 T 

.00 

2 Trivello Ventures Inc. TRV 15,614,985 103 0.210 0.120 0.160 0.140 0.140 -0.010 726,407 T 

.00 

2 Troon Ventures Ltd TVN 4,481,989 

0.395 0.210 0.225 0.220 0.220 -0.005 11,332 T 

.00 

2 True North Corporation TN 19,079,968 

0.600 0.200 0.345 0.200 0.290 +0.005 76,500 T 

.00 

2 True North Gems Inc. TGX 33,807,503 2,379,637 0.550 0.300 0.380 0.330 0.355 -0.010 502,326 T 

.00 

2 TrueStar Petroleum Corporation TPC 69,976,073 

0.600 0.335 0.550 0.400 0.420 +0.020 1,620,290 T 

.00 

1 TS Telecom Ltd TOM 21,990,005 

0.060 0.010 0.020 0.010 0.015 unch 62,500 T 

.00 

2 TSI TelSys Corporation TSI 11,537,554 

0.160 0.040 ------- ------- ------- ------- ------- S 

.00 

2 Tsodilo Resources Limited TSD 10,723,336 

2.350 0.950 1.490 0.950 1.000 -0.440 129,500 T 

.00 

1 Tumi Resources Limited TM 18,371,060 1,236,000 0.940 0.260 0.440 0.290 0.420 +0.060 624,500 T 

.00 

2 Tuscany Energy Ltd. TUS 17,495,214 

0.500 0.105 0.440 0.340 0.355 -0.045 78,800 T 

.00 

2 Twenty-Seven Capital Corp. TSC 10,384,566 6,120,000 0.990 0.300 0.810 0.300 0.300 -0.500 431,040 T 

.00 

1 Twoco Petroleums Ltd. TWO 12,342,656 3,569,756 5.000 2.850 5.000 4.300 4.940 +0.640 206,050 T 

.00 

2 Tyhee Development Corp. TDC 55,866,702 18,375 0.590 0.230 0.280 0.230 0.240 -0.010 579,950 T 

.00 

2 Tyler Resources Inc. TYS 86,618,929 

2.180 0.680 1.070 0.800 1.060 +0.090 4,392,841 T 

.00 

2 Tyner Resources Ltd TIP 33,298,404 

1.450 0.405 1.370 0.940 1.340 +0.190 2,321,761 T 

.00 

2 Typhoon Exploration Inc. TOO 30,009,042 500,000 0.200 0.075 0.130 0.100 0.120 +0.025 682,750 T 

.00 

2 U.S. Geothermal Inc. GTH 17,349,207 6,939,992 1.100 0.520 0.900 0.720 0.720 -0.130 38,911 T 

.00 

2 U.S. Oil and Gas Resources Inc. USR 90,286,507 

0.340 0.105 0.150 0.105 0.140 +0.015 8,734,056 T 

.00 



JULY 2005 

PAGE 47 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 U.S. Platinum Inc. UPT 13,863,393 239,400 0.160 0.045 0.075 0.065 0.065 -0.010 111,800 T 

.00 

1 UC Resources Ltd. UC 18,612,029 

0.270 0.085 0.160 0.115 0.150 +0.015 1,436,010 T 

.00 

2 UFM Ventures Ltd. UFM 24,780,432 

0.400 0.180 0.220 0.180 0.200 -0.015 117,500 T 

.00 

2 Uganda Gold Mining Ltd. UGM 23,207,926 

0.475 0.170 0.230 0.170 0.170 -0.010 199,100 T 

.00 

2 UGL Enterprises Ltd UGS 26,017,937 

0.900 0.270 0.380 0.270 0.270 -0.030 571,779 T 

.00 

2 Unigold Inc. UGD 33,224,732 574,135 0.265 0.065 0.130 0.075 0.100 +0.025 571,533 T 

.00 

2 Unilens Vision Inc. UVI 4,178,815 

4.500 2.000 4.430 3.510 4.230 +0.150 28,195 T 

.00 

2 Union Gold Inc. UN 4,565,000 

0.210 0.210 ------- ------- ------- ------- ------- T 

.00 

1 Unique Broadband Systems, Inc. UBS 102,747,854 

0.285 0.100 0.200 0.100 0.130 -0.010 1,139,233 T 

.00 

1 Uniserve Communications Corporation USS 13,729,867 192,624 0.830 0.340 0.425 0.350 0.425 +0.075 208,871 T 

.00 

2 United Bolero Development Corp. UNB 21,557,241 305,663 0.370 0.075 0.125 0.085 0.090 -0.030 2,276,785 T 

.00 

2 United Carina Resources Corp. UCA 22,913,102 42,188 0.530 0.230 0.300 0.230 0.250 -0.070 559,431 T 

.00 

2 United China International Enterprises Grp Ltd. US UCG.U 206,114,784 

0.120 0.120 ------- ------- ------- ------- ------- T 

.00 

2 United Reef Limited URP 52,902,454 3,328,472 0.170 0.085 0.150 0.105 0.110 -0.020 777,257 T 

.00 

2 Uniterre Resources Ltd. UNT 7,459,315 

0.320 0.145 0.230 0.180 0.180 -0.010 3,166 T 

.00 

2 Universal Uranium Ltd. UUL 19,628,432 

0.590 0.400 0.520 0.405 0.470 +0.010 815,186 T 

.00 

1 Upland Global Corp UPL 61,469,137 

0.045 0.015 0.025 0.015 0.015 unch 101,556 T 

.00 

2 Uranium Power Corp. UPC 60,413,729 

0.830 0.375 0.570 0.390 0.520 +0.070 4,951,700 T 

.00 

1 Uravan Minerals Inc. UVN 17,415,614 666,672 1.730 0.310 1.730 0.690 1.600 +0.900 1,415,906 T 

.00 

2 Urban Communications Inc. UBN 13,463,191 

0.150 0.030 0.070 0.030 0.050 -0.020 103,500 T 

.00 

2 Urbana Corporation URB 9,000,000 

2.900 1.000 1.850 1.500 1.750 +0.160 66,450 T 

.00 

2 Urbanfund Corp. UFC 10,200,000 

0.120 0.070 0.120 0.100 0.100 unch 6,600 T 

.00 

2 Ursa Major Minerals Incorporated UMJ 21,224,119 

0.740 0.400 0.730 0.520 0.600 -0.050 793,217 T 

.00 

2 Uruguay Mineral Exploration Inc UME 46,182,418 

5.750 3.750 4.350 3.870 4.000 -0.300 135,227 T 

.00 

2 USA Video Interactive Crp US 132,598,096 

0.550 0.070 0.110 0.085 0.085 -0.015 243,609 T 

.00 

2 Vaaldiam Resources Ltd. VAA 58,736,614 

0.800 0.390 0.800 0.680 0.800 +0.110 416,620 T 

.00 

2 Valdez Gold Inc VAZ 58,542,032 

0.350 0.140 0.250 0.200 0.200 -0.035 68,200 T 

.00 

2 Valdor Fiber Optics Inc. VFO 45,031,760 

0.390 0.085 0.330 0.210 0.250 +0.040 530,211 T 

.00 

2 Valencia Ventues Inc VVI 17,347,903 

0.350 0.205 0.250 0.205 0.215 -0.005 233,645 T 

.00 

1 ValGold Resources Ltd. VAL 21,143,281 

0.435 0.200 0.250 0.200 0.250 +0.010 120,475 T 

.00 

2 Valkyries Petroleum Corp VPC 39,178,700 

7.000 2.410 7.000 4.030 5.900 +1.500 1,958,559 T 

.00 

2 Valley High Ventures Ltd. VHV 6,532,008 93,750 0.700 0.440 0.600 0.560 0.560 -0.020 7,000 T 

.00 

2 Vangold Resources Ltd. VAN 42,097,709 

0.490 0.220 0.295 0.240 0.250 +0.015 3,115,518 T 

.00 

1 Vannessa Ventures Ltd. VVV 81,471,353 

0.670 0.370 0.650 0.450 0.530 +0.040 439,251 T 

.00 

2 VantagePoint Systems, Inc. VPG 14,370,025 

0.660 0.330 0.560 0.420 0.430 -0.090 109,050 T 

.00 

2 Vantex Resources Ltd. VTX 28,532,787 26,250 0.360 0.135 0.195 0.140 0.160 -0.010 372,500 T 

.00 

2 Vast Exploration Inc. VST 17,205,008 

0.750 0.285 0.550 0.415 0.415 -0.035 647,309 T 

.00 

2 Vault Minerals Inc. VMI 16,820,468 8,593 0.185 0.125 0.180 0.155 0.155 -0.020 333,295 T 

.00 

2 Vector Wind Energy Inc. VWE 13,567,013 5,569,135 2.400 0.320 0.500 0.320 0.420 +0.065 166,704 T 

.00 

2 Vedron Gold Inc VG 43,808,947 

0.280 0.115 0.165 0.115 0.145 -0.005 6,015,628 T 

.00 

2 Vega Gold Ltd. VGG 14,978,492 

0.120 0.065 0.070 0.070 0.070 unch 11,631 T 

.00 

2 Vena Resources Inc. VEM 40,854,894 13,804,750 0.650 0.290 0.400 0.290 0.310 -0.065 684,200 T 

.00 

2 VenCan Gold Corporation VCG 27,403,541 

0.155 0.065 0.155 0.090 0.110 +0.035 712,800 T 

.00 

2 VendTek Systems Inc. VSI 32,401,052 1,566,456 0.180 0.100 0.175 0.130 0.175 +0.025 1,586,326 T 

.00 

2 Venga Aerospace Systems Inc. VAV 201,184,633 

0.020 0.005 0.015 0.010 0.010 unch 622,981 T 

.00 

1 VenPath Investments Inc. VPN 7,233,667 6,279,667 0.230 0.150 0.200 0.195 0.195 +0.010 5,000 T 

.00 

PAGE 48 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



p Venquest Capital Ltd. VC.P 10,100,000 4,200,000 0.500 0.230 0.320 0.290 0.320 +0.030 780,300 T 

.00 

p Vensearch Capital Corp. VNS.P 9,830,000 3,000,000 1.530 0.450 0.590 0.450 0.560 +0.010 312,900 T 

.00 

2 Ventura Gold Corp. VGO 88,404,378 6,783,173 0.250 0.120 0.180 0.120 0.145 -0.035 1,464,087 T 

.00 

2 Verb Exchange Inc. VEI 21,009,680 73,636 0.650 0.200 0.350 0.200 0.280 +0.030 30,613 T 

.00 

2 Verena Minerals Corp VML 57,799,477 

0.200 0.090 0.120 0.095 0.100 -0.005 370,900 T 

.00 

p Veritek Technologies Inc. VTK.P 6,200,000 5,400,000 0.200 0.100 0.105 0.100 0.105 +0.005 45,000 T 

.00 

2 Verona Development Corp. VDC 10,467,717 339,011 0.430 0.110 0.430 0.340 0.380 +0.030 319,000 T 

.00 

1 Versatile Mobile Systems (Canada) Inc. VMS 96,187,926 

0.410 0.200 0.240 0.200 0.225 -0.015 401,034 T 

.00 

2 Victoria Resource Corporation VIT 51,457,617 

1.200 0.345 0.470 0.380 0.470 +0.050 1,726,443 T 

.00 

2 Vigil Health Solutions Inc. VGL 59,046,135 21,172,365 0.225 0.060 0.170 0.115 0.130 -0.050 1,079,758 T 

.00 

2 Vigil Locating Systems Corporation VIG 18,872,914 6,900,000 0.480 0.210 0.300 0.210 0.250 -0.005 129,500 T 

.00 

2 Viking Gold Exploration Inc. VGC 10,352,684 7,875 0.485 0.100 0.155 0.100 0.105 -0.005 360,161 T 

.00 

2 Vior inc. (Societe d'exploration Miniere) VIO 50,842,622 425,000 0.200 0.105 0.170 0.140 0.140 -0.015 233,840 T 

.00 

2 VIQ Solutions Inc. VQS 58,870,642 

0.345 0.160 0.230 0.160 0.220 unch 279,500 T 

.00 

2 Virtual China Travel Services Co., Ltd. CTX 24,916,529 10,485,000 0.155 0.050 0.100 0.060 0.100 unch 10,500 T 

.00 

2 Virtual Universe Corp VRX 8,660,307 

0.050 0.020 0.025 0.025 0.025 unch 6,100 T 

.00 

2 Vision 2000 Exploration Ltd cl A VNN.A 6,029,800 

1.170 0.690 0.900 0.800 0.900 +0.100 75,000 N 

.00 

2 Vision 2000 Exploration Ltd. VNN 6,029,800 

------- ------- ------- ------- ------- ------- ------- T 

.00 

2 Vision Coatings Group Limited VSC 24,485,182 13,321,056 0.090 0.050 ------- ------- ------- ------- ------- S 

.00 

2 VisionQuest Enterprise Group Inc. VQE 12,574,056 

0.100 0.040 0.045 0.040 0.040 -0.010 21,000 T 

.00 

2 VisionSky Corporation VKY 20,131,667 

0.700 0.200 0.325 0.200 0.200 -0.200 31,000 T 

.00 

2 VisionSky Corporation wt 22Ag06 VKY.WT 0.085 0.060 ------- ------- ------- ------- ------- T 

.00 

1 Visiphor Corporation VIS 29,537,112 

0.730 0.620 0.730 0.620 0.680 ------- 503,586 T 

.00 

2 Vitality Products Inc. VPI 11,904,073 

0.140 0.050 0.070 0.050 0.070 unch 305,700 T 

.00 

2 Vitreous Capital Inc VCI 5,503,667 

0.550 0.300 0.500 0.300 0.500 +0.140 13,050 T 

.00 

2 VoiceIQ Inc. VIQ 36,472,804 

------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Volcanic Metals Exploration Inc. VME 15,867,227 

0.510 0.110 0.205 0.165 0.170 -0.030 167,400 T 

.00 

2 VR Interactive Corporation VRI 24,833,333 10,540,723 0.070 0.030 0.070 0.035 0.035 -0.015 94,000 T 

.00 

2 VRB Power Systems Inc. VRB 97,451,223 

1.190 0.750 0.910 0.750 0.780 -0.110 1,565,476 T 

.00 

2 VRX Worldwide Inc. VRW 31,182,419 

0.300 0.135 0.300 0.155 0.250 +0.090 728,555 T 

.00 

2 Vulcan Minerals Inc VUL 28,398,384 

0.680 0.320 0.600 0.450 0.510 -0.020 208,734 T 

.00 

2 VVC Exploration Corp. VVC 32,217,285 

1.120 0.440 0.690 0.440 0.520 -0.190 697,964 T 

.00 

2 W3 Solutions Inc. WWI 23,849,868 

0.400 0.180 0.300 0.270 0.270 +0.020 422,437 T 

.00 

2 War Eagle Mining Company Inc WAR 20,097,126 

0.450 0.195 0.350 0.290 0.310 -0.005 452,330 T 

.00 

2 Warrior Energy N.V. WEN 2,640,733 45,011 0.990 0.600 0.800 0.750 0.800 +0.050 13,272 T 

.00 

2 Warwick Communications Inc WWK 6,024,000 

0.060 0.040 ------- ------- ------- ------- ------- S 

.00 

2 Wasaga Capital Corp WAG.P 13,041,000 2,300,000 0.140 0.125 ------- ------- ------- ------- ------- N 

.00 

2 Waseco Resources Inc WRI 26,961,321 

0.235 0.040 0.105 0.065 0.075 -0.030 519,500 T 

.00 

2 Washmax Corp. WMC 10,100,000 8,000,000 0.050 0.050 ------- ------- ------- ------- ------- H 

.00 

2 Wastecorp International Investments Inc. WII 4,431,983 

0.005 0.005 ------- ------- ------- ------- ------- T 

.00 

2 Watch Resources Ltd. WR 40,970,240 37,500 0.335 0.165 0.245 0.165 0.200 +0.010 636,175 T 

.00 

2 Waterfront Capital Corporation WFG 5,085,066 

0.080 0.040 0.050 0.050 0.050 -0.030 3,721 T 

.00 

2 WaterSave Logic Corporation WTS 51,672,116 

0.165 0.075 0.145 0.130 0.130 +0.030 345,300 T 

.00 

2 Watertowne International Inc. WI 23,507,050 1,504,923 0.145 0.050 0.055 0.050 0.055 -0.045 15,000 T 

.00 

2 Wave Exploration Corp WA 9,978,536 

0.150 0.065 0.085 0.070 0.080 -0.005 114,675 T 

.00 

2 Wavefire.com Inc. cl A WAF.A 9,798,010 

0.195 0.110 0.195 0.110 0.110 unch 1,232,812 T 

.00 

2 WaveForm Energy Ltd. cl A WE.A 19,632,645 6,178,867 2.350 1.000 1.750 1.350 1.560 +0.040 659,798 T 

.00 



JULY 2005 

PAGE 49 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 WaveForm Energy Ltd. cl B WE.B 935,616 

4.500 3.000 4.000 3.600 3.900 +0.150 13,800 T 

.00 

2 Wavefront Energy and Environmental Services Inc. WEE 27,998,404 9,678,220 0.380 0.200 0.350 0.230 0.300 unch 276,055 T 

.00 

2 Waymar Resources Ltd. WYM 7,716,420 750,000 ------- ------- ------- ------- ------- ------- ------- S 

.00 

2 Wealth Minerals Ltd. WML 12,373,642 

1.600 0.500 1.600 0.950 1.100 -0.200 1,925,846 T 

.00 

2 WebTech Wireless Inc. WEW 35,384,477 13,985,096 0.850 0.560 0.800 0.720 0.800 unch 266,773 T 

.00 

2 Welichem Biotech Inc. WBI 28,780,325 11,045,102 0.500 0.150 0.200 0.150 0.200 +0.035 89,500 T 

.00 

2 WellPoint Systems Inc. WPS 20,824,149 9,628,857 0.650 0.230 0.390 0.320 0.320 -0.030 126,168 T 

.00 

2 Wellstar Energy Corp. WST 3,693,689 

1.100 0.850 1.100 0.850 0.850 ------- 126,180 T 

.00 

2 Welwyn Resources Ltd. POE 23,512,121 2,103,667 1.700 0.930 1.700 1.390 1.390 -0.090 697,347 N 

.00 

2 Wescan Goldfields Inc. WGF 26,000,100 8,470,105 0.750 0.250 0.420 0.360 0.370 -0.030 341,295 T 

.00 

2 Wesdome Gold Mines Inc. WDG 42,843,782 9,348,157 2.000 1.070 1.700 1.250 1.540 +0.240 249,405 T 

.00 

2 West Coast Forest Products Ltd. WFP 12,814,133 2,039,844 0.135 0.050 ------- ------- ------- ------- ------- S 

.00 

2 West Hawk Development Corp. WHD 18,814,983 565 0.270 0.130 0.215 0.145 0.195 +0.005 2,258,984 T 

.00 

2 West Isle Energy Inc. WEI 2,027,735 

0.560 0.255 ------- ------- ------- ------- ------- T 

.00 

1 WestBond Enterprises Corporation WBE 10,003,800 

0.260 0.200 0.230 0.200 0.225 +0.015 59,000 T 

.00 

2 Westchester Resources Inc. WSR 38,242,263 

1.300 0.195 0.350 0.240 0.295 +0.050 1,090,900 T 

.00 

2 Western Energy Services Corp. WSV 58,518,255 9,759,668 0.360 0.230 0.360 0.230 0.300 ------- 363,400 T 

.00 

2 Western GeoPower Corp. WGP 36,267,908 

1.400 0.400 0.530 0.400 0.500 +0.010 1,538,924 T 

.00 

1 Western Keltic Mines Inc. WKM 26,136,355 

0.550 0.190 0.285 0.210 0.215 -0.005 386,000 T 

.00 

2 Western Pacific Trust Company WP 6,509,286 

0.660 0.250 ------- ------- ------- ------- 250 T 

.00 

1 Western Prospector Group Ltd. WNP 31,191,437 

4.700 1.120 3.850 2.940 3.500 +0.400 1,603,122 T 

.00 

2 Western Troy Cap Res Inc WRY 5,641,007 

0.470 0.255 0.350 0.255 0.340 -0.010 59,400 T 

.00 

2 Western Warrior Resources Inc WWR 24,644,458 7,218,567 0.260 0.105 0.140 0.105 0.130 unch 180,900 T 

.00 

2 Western Wind Energy Corp WND 16,467,373 1,750,000 2.100 0.870 1.750 1.530 1.640 -0.110 260,336 T 

.00 

2 Westfield Real Estate Investment Trust WRT.UN 21,052,165 750,000 0.750 0.360 0.750 0.590 0.700 +0.050 70,800 T 

.00 

2 Westward Explorations Ltd. WWE 18,697,548 

0.300 0.100 0.200 0.140 0.200 +0.100 23,000 T 

.00 

1 White Knight Resources Ltd. WKR 54,089,386 

1.410 0.550 1.410 0.850 1.300 +0.420 9,421,613 T 

.00 

2 Whiterock Real Estate Investment Trust WRK.UN 13,958,000 893,700 2.500 2.000 2.500 2.000 2.350 ------- 1,286,890 T 

.00 

2 Wildcat Exploration Ltd. WEL 17,892,559 

0.480 0.215 0.405 0.330 0.380 -0.025 59,007 T 

.00 

2 Wildrose Resources Ltd. WRS 15,316,461 

0.420 0.180 0.420 0.220 0.400 +0.200 505,500 T 

.00 

2 Williams Creek Explorations Limited WCX 12,500,723 13,500 0.295 0.180 0.220 0.200 0.220 -0.030 20,600 T 

.00 

2 Winalta Inc. cl A WTA.A 12,967,211 

1.300 0.450 0.600 0.550 0.600 +0.080 5,000 T 

.00 

2 Wind River Resources Ltd. WRR 17,162,484 

0.150 0.070 0.110 0.080 0.090 +0.010 204,907 T 

.00 

2 Windarra Minerals Ltd WRA 23,871,909 

0.550 0.150 0.550 0.300 0.360 +0.050 676,850 T 

.00 

2 Win-Eldrich Mines Limited WEX 10,582,033 

1.000 0.590 0.900 0.770 0.800 -0.120 131,550 T 

.00 

2 Winfield Resources Limited WWF 16,210,653 8,877,853 0.100 0.055 0.080 0.055 0.060 +0.005 141,000 T 

.00 

2 Winslow Resources Inc. WLR 36,060,699 

0.570 0.220 0.465 0.300 0.380 +0.090 556,602 T 

.00 

2 Winstar Resources Ltd. WRL 37,221,424 

0.740 0.420 0.650 0.520 0.600 unch 6,600,389 T 

.00 

2 Winzen Properties Inc. WZI 9,699,100 

0.530 0.500 ------- ------- ------- ------- ------- T 

.00 

2 Wolf Capital Corp. WCC.P 3,875,000 2,157,500 0.710 0.300 ------- ------- ------- ------- ------- T 

.00 

p Woodruff Capital Management Inc. WOO 11,082,928 2,666,664 0.900 0.520 0.700 0.520 0.650 -0.050 85,400 T 

.00 

2 WorkGroup Designs Ltd. WGD 14,999,336 4,000,000 0.190 0.050 0.060 0.060 0.060 unch 31,000 T 

.00 

2 WorldPlus Ventures Ltd. WPV 7,714,343 

0.100 0.055 0.055 0.055 0.055 unch 16,590 T 

.00 

1 Wrangler West Energy Corp. WX 6,360,826 

8.100 6.000 8.000 8.000 8.000 +0.500 27,345 T 

.00 

2 WSG Group Systems Inc WSG 20,106,825 6,399,547 0.600 0.400 0.450 0.450 0.450 -0.100 20,000 H 

.00 

2 Wyn Developments Inc. WL 52,658,299 250,000 1.340 0.250 0.450 0.335 0.400 +0.060 1,666,266 T 

.00 

PAGE 50 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



2 Xcel Capital Corporation XEL 12,150,000 375,000 0.045 0.025 0.030 0.030 0.030 +0.005 20,000 T 

.00 

2 Xemplar Energy Corp. XE 43,118,611 

0.290 0.270 0.290 0.270 0.280 ------- 115,000 T 

.00 

1 Xentel DM Incorporated XDM 24,813,679 2,000,000 0.490 0.270 0.490 0.370 0.370 -0.025 105,017 T 

.00 

2 X-Tal Minerals Corp. XMT 6,260,001 400,500 0.500 0.350 0.380 0.350 0.380 -0.070 50,000 T 

.00 

2 Yale Resources Ltd. YLL 13,853,046 25,000 0.300 0.130 0.230 0.170 0.195 -0.065 39,189 T 

.00 

2 Yangarra Resources Inc. AYX 28,024,254 

1.120 0.350 0.450 0.350 0.360 -0.090 589,885 T 

.00 

2 Yangtze Telecom Corp. SMS 19,015,688 7,260,627 0.300 0.090 0.240 0.130 0.150 -0.100 54,584 T 

.00 

2 Yankee Hat Minerals Ltd. KHT 24,437,009 438,333 0.280 0.110 0.180 0.110 0.150 +0.040 422,194 T 

.00 

p York Capital Corp. YOR.P 2,500,000 1,000,000 0.250 0.250 ------- ------- ------- ------- ------- H 

.00 

2 Young-Davidson Mines, Limited ODM 17,240,115 4,679,331 1.030 0.580 0.700 0.600 0.700 +0.120 89,000 T 

.00 

2 Young-Shannon Gold Mines, Limited GYS 21,238,828 

0.200 0.050 0.090 0.060 0.080 +0.010 96,625 T 

.00 

p YTW Weslea Growth Capital Corporation YGW.P 9,600,000 3,200,000 0.245 0.185 0.200 0.185 0.200 unch 14,000 T 

.00 

1 Yukon Zinc Corporation YZC 158,833,151 

0.380 0.180 0.220 0.180 0.200 unch 3,988,972 T 

.00 

p Z28 Capital Corp. ZAK.P 7,885,000 2,885,000 0.230 0.210 0.230 0.230 0.230 unch 2,000 T 

.00 

2 Zaio Corporation ZAO 24,388,546 4,925,999 0.430 0.230 0.410 0.330 0.410 +0.010 123,525 T 

.00 

2 Zapata Energy Corporation ZCO 8,194,589 

16.250 11.850 13.100 12.090 12.500 -0.400 138,041 T 

.00 

2 Zappa Resources Ltd. ZPA 24,556,779 

0.105 0.050 0.100 0.075 0.075 -0.025 505,300 T 

.00 

2 Zarcan International Resources Inc. ZIR 2,840,584 

0.270 0.195 0.265 0.265 0.265 +0.020 1,057 T 

.00 

2 Zecotek Medical Systems Inc. ZMS 15,033,341 4,974,794 1.000 0.700 0.900 0.700 0.750 -0.110 248,866 T 

.00 

1 zed.i solutions inc. ZED 66,533,866 1,739,989 3.100 1.360 1.990 1.560 1.780 +0.010 2,303,669 T 

.00 

2 Zena Capital Corp. ZCC 5,000,833 2,022,334 0.500 0.200 ------- ------- ------- ------- ------- T 

.00 

2 Zeo-Tech Enviro Corp. ZEO 26,221,360 440,000 0.185 0.090 0.160 0.110 0.130 +0.010 1,262,050 T 

.00 

p Zongshen PEM Power Systems Inc. ZPP 31,386,730 13,571,428 0.520 0.120 0.200 0.150 0.160 -0.015 40,000 T 

.00 

p ZoomMed Inc. ZMD.P 11,500,000 3,000,000 ------- ------- ------- ------- ------- ------- ------- H 

.00 

2 Ztest Electronics Inc ZTE 46,048,546 

0.290 0.120 0.185 0.135 0.160 -0.035 400,534 T 

.00 

DEBT INSTRUMENTS 

Issued - - Year - - 

- - - - July - - - - 

Company Name Symbol Capital High Low High Low Close Volume 

CanaDream Corporation 10% cv db 27Fe08 CDN.DB 31,840 110.000 80.010 ------- ------- ------- ------- 

Manitoba Builder Bond IX 3.25% fixed annl 15Jn08 MBD.DB.N 634,637 100.010 100.000 100.000 100.000 100.000 88,100 

Manitoba Builder Bond IX 3.7% fixed annl 15Jn10 MBD.DB.O 163,340 ------- ------- ------- ------- ------- 75,500 

Manitoba Builder Bond IX 3.7% fixed cmpd 15Jn10 MBD.DB.Q 78,795 ------- ------- ------- ------- ------- ------- 

Manitoba Builder Bond VII 4.25% fixed annl 15Jn08 MBD.DB.I 1,017,977 101.000 99.000 100.050 99.000 100.020 203,800 

Manitoba Builder Bond VII 4.25% fixed cmpd 15Jn08 MBD.DB.J 303,160 100.100 98.000 100.100 100.000 100.100 11,000 

Manitoba Builder Bond VIII 3.80% fixed annl 15Jn07 MBD.DB.K 858,504 100.450 95.750 100.110 100.000 100.100 64,500 

Manitoba Builder Bond VIII 4.45% fixed annl 15Jn09 MBD.DB.L 963,035 100.250 87.000 100.000 100.000 100.000 44,500 

Manitoba Builder Bond VIII 4.45% fixed cmpd 15Jn09 MBD.DB.M 330,226 103.160 98.000 100.000 100.000 100.000 16,300 

Manitoba Builder Bonds VII 3.85% fixed annl 15Jn06 MBD.DB.G 1,112,712 100.100 96.000 100.100 100.000 100.010 187,100 

Manitoba Hydro Savings Bonds S-7 6.00% disc cmpd 15Jn06 MHD.DB.D 938,547 96.000 89.240 96.000 95.050 95.200 73,600 

Manitoba Hydro Savings Bonds S-8 5.50% fixed annl 15Jn07 MHD.DB.J 1,801,575 103.750 100.270 101.120 100.600 100.600 488,700 

Manitoba Hydro Savings Bonds S-8 5.50% fixed cmpd 15Jn07 MHD.DB.I 811,827 102.000 100.300 101.300 101.100 101.100 89,100 

NewNorth Projects Ltd. 10% rdm sub db 30My12 NNP.DB 60,000 80.000 60.000 ------- ------- ------- ------- 

Northampton Group Inc. 10% db 22Jl07 NHG.DB 50,000 103.000 103.000 ------- ------- ------- ------- 

Phoenix Capital Inc. 11% db D 30Jn09 PNX.DB.D 16,802 63.000 60.000 60.000 60.000 60.000 4,000 

Phoenix Capital Inc. 13% db C 30Jn08 PNX.DB 16,592 65.000 60.000 60.000 60.000 60.000 3,000 

Whiterock Real Estate Investment Trust 8% sub cv db 28Jn10 WRK.DB.A 130,000 100.000 95.000 100.000 95.000 99.300 877,500 



JULY 2005 

PAGE 51 

. 

. 

. 

. 

. 

. 

. 

.

EQUITY FINANCINGS 

EQUITY FINANCINGS S UMMARY: CURRENT MONTH 

INITIAL P UBLIC OFFERINGS: COMPLETED 

No. Jul 2005 Jun 2005 Change 

Initial Public Offerings 10 22,288,685 16,188,220 + 37.7% 

Public Offerings 5 2,086,375 86,005,874 - 97.6% 

Private Placements 153 382,165,390 338,170,613 + 13.0% 

Total Financings 168 406,540,450 440,364,707 - 7.7% 

EQUITY FINANCINGS SUMMARY: YEAR-TO-DATE 

No. 2005 2004 Change 

Initial Public Offerings 73 142,332,623 118,972,381 + 19.6% 

Public Offerings 40 150,691,439 257,810,976 - 41.5% 

Private Placements 1,176 2,738,752,844 2,245,912,814 + 21.9% 

Total Financings 1,289 3,031,776,906 2,622,696,171 + 15.6% 

Company Name Amount Listing Date 

Everbright Capital Corporation (EBC.P) $273,700 Jul 14 

2,737,000 common shares @ $0.10 

Dundee Securities Corporation 

Garrison International Ltd. (GAU) $1,995,500 Jul 11 

9,977,500 units @ $0.20 

Dominick & Dominick Securities Inc. 

Iron Springs Capital Corp. (ISP.P) $300,000 Jul 13 

1,200,000 common shares @ $0.25 

Haywood Securities Inc. 

Lonsdale Public Ventures Inc. (LON.P) $750,000 Jul 27 

3,750,000 common shares @ $0.20 

Canaccord Capital Corporation 

Norco Capital Inc. (NCP.P) $831,485 Jul 06 

5,543,233 common shares @ $0.15 

Investpro Securities Inc. 

Park Avenue 

Investment Corporation (PAI.P) $1,196,000 Jul 08 

4,784,000 common shares @ $0.25 


Rolling Rock Resources Corporation (RLL.P) $500,000 Jul 06 

5,000,000 common shares @ $0.10 

Graydon Elliott Capital Corporation 

Rolling Thunder 

Exploration Ltd. (ROL.A,ROL.B) $11,842,000 Jul 11 

8,842 Units @ $1,000 per unit 

3,000,000 Class A Shares @ $1.00 

Dundee Securities Corporation 

Acumen Capital Finance Partners Limited 

EQUITY FINANCINGS BY BUSINESS 

2005 YEAR-TO-DATE 

Industrial 

21% 

Resource 

79% 

INITIAL P UBLIC OFFERINGS: COMPLETED 


Ryjencap Inc. (RYJ.P) $1,000,000 Jul 14 

10,000,000 common shares @ $0.10 


Sienna Gold Inc. (SGP) $3,600,000 Jul 15 

12,000,000 Units @ $0.30 

First Associates Investments Inc. 

PUBLIC OFFERINGS: COMPLETED 


Acrex Ventures Ltd. (AKV) $520,380 Jul 22 

4,336,500 units @ $0.12 

Leede Financial Markets Inc. 

Bandera Gold Ltd. (BGL) $300,000 Jul 21 

1,200,000 units @ $0.25 

Northern Securities Inc. 

Global Financial Group Inc. (GFG) $1,060,995 Jul 19 

7,073,300 units @ $0.15 

First Associates Investments Inc. 

Raymond James Ltd. 

Haywood Securities Inc. 

Research Capital Corporation 

Inovision Solutions Inc. (IVS) $55,000 Jul 08 

220,000 units @ $0.25 


Vigil Locating Systems Corporation (VIG) $150,000 Jul 18 

150 units @ $1,000 per unit 

iForum Securities Inc. 


PRIVATE P LACEMENTS 

Company Name Symbol Date Amount 

Admiral Bay Resources Inc. ADB Jul 05 $5,000,000 

5,000,000 units @ $1.00 

African Metals Corporation AFR Jul 18 $600,000 

1,200,000 units @ $0.50 

Alpha Gold Corp. ALQ Jul 25 $478,630 

285,000 flow-through units @ $0.50 

672,260 non flow-through units @ $0.50 

American Natural Energy Corp. ANR.U Jul 07 $619,700 

4,202,636 shares @ CDN $0.147455 

Amusements International Ltd. ATL.A Jul 25 $5,000,000 

100,000,000 pre-consolidated shares @ $0.05 

Arsenal Energy Inc. AEI Jul 22 $1,622,505 

800,000 common shares @ $1.25 


274,712 flow-through common shares @ $1.72 

Aspire Capital Inc. APN Jul 07 $50,050 

714,997 units @ $0.07 

Aurogin Resources Ltd. AUQ Jul 15 $275,200 

4,586,666 units @ $0.06 

Avenue Financial Corporation AFC Jul 27 $587,325 

11,746,500 units @ $0.05 

Azure Resources Corp. AZR Jul 07 $197,350 

3,947,000 units @ $0.05 

Benton Resources Corp. BTC Jul 25 $300,000 

1,000,000 flow-through units @ $0.30 

Big Red Diamond Corporation DIA Jul 18 $166,000 

1,660,000 units @ $0.10 

Bioenvelop Technologies 

Corporation BIE Jul 27 $325,000 

1,382,978 units @ $0.235 

Biotech Holdings Ltd. BIO Jul 29 $606,061 

2,020,202 units @ CDN$0.30 

Notes on Public Offerings 

Public offerings reported here only include transactions where the 

proceeds were received by the company. Shareholder offerings are 

not included. 

Special warrant conversions are not included as the proceeds were 

recorded when the special warrants were issued through a private 

placement. 


Notes on Private Placements 



Bitterroot Resources Ltd. BTT Jul 20 $873,450 

2,078,168 flow-through shares @ $0.30 

1,000,000 units @ $0.25 

Blackpool Exploration Ltd. BPX.A Jul 22 $990,000 


Bravo Venture Group Inc. BVG Jul 29 $1,001,000 


1,715,002 non flow-through units @ $0.35 

Canalaska Ventures Ltd. CVV Jul 07 $960,000 


Cassidy Gold Corp. CDY Jul 11 $900,000 

1,800,000 units @ $0.50 

Castleworth Ventures Inc. WTH Jul 15 $1,647,340 

4,118,350 units @ $0.40 

Catalina Energy Corp. CA Jul 29 $371,000 

3,710,000 units @ $0.10 

Cheyenne Energy Inc. CHY Jul 27 $85,000 

100,000 flow-through common shares @ $0.85 

Cline Mining Corporation CMK Jul 21 $6,800,000 

5,000,000 units @ $1.36 

Columbia Yukon Explorations Inc. CYU Jul 12 $84,949 



Commercial Solutions Inc. CSA Jul 29 $8,397,500 

3,359,000 common shares @ $2.50 

Consolidated Pacific Bay 

Minerals Ltd. CBP Jul 28 $22,000 

200,000 units @ $0.11 

Copper Fox Metals Inc. COF.P Jul 20 $1,167,000 



Private placement figures reflect equity financings only. 

Transactions by interlisted companies are included only if that 

company is a non-exempt issuer. 

The date shown reflects the date TSX Venture issued the bulletin 

accepting filing of the private placement. 

Transactions listed above have been filed with TSX Venture, but may 

not have been completed by the bulletin date and may be subject to 

amendments at a later date. 





Currie Rose Resources Inc. CUI Jul 28 $173,200 

866,000 units @ $0.20 

Daytona Energy Corp. DTE Jul 12 $392,830 

1,785,590 units @ $0.22 

Diadem Resources Ltd. DIR Jul 12 $1,540,000 


Diamondex Resources Ltd. DSP Jul 07 $11,035,000 

12,261,111 units @ $0.90 

Diamonds North Resources Ltd. DDN Jul 20 $3,000,000 

4,000,000 units @ $0.75 

Dynacor Inc. (Mines) DYN Jul 12 $255,050 

1,700,333 units @ $0.15 

Dynastar Inc. DDC Jul 27 $196,000 

1,306,667 units @ $0.15 

Entrée Gold Inc. ETG Jul 07 $16,593,302 

7,542,410 units @ $2.20 

Energulf Resources Inc. EMG Jul 27 $1,400,000 

2,000,000 units @ $0.70 

Enwave Corporation ENW Jul 12 $450,000 

2,500,000 units @ $0.18 

Ergoresearch Ltd. ERG Jul 05 $590,000 

11,800,000 common shares @ $0.05 

Forum Development Corp. FDC Jul 28 $654,345 


632,000 flow-through shares @ $0.25 

Frontier Pacific Mining Corporation FRP Jul 20 $3,750,000 

12,500,000 units @ $0.30 

Full Metal Minerals Ltd. FMM Jul 19 $80,000 

200,000 units @ $0.40 

Gallery Resources Limited GYR Jul 15 $100,000 


Gallery Resources Limited GYR Jul 22 $100,000 


Geodex Minerals Ltd. GXM Jul 11 $105,000 

1,050,000 units @ $0.10 

GGL Diamond Corp. GGL Jul 27 $300,000 

1,666,666 units @ $0.18 

Global Development 

Resources, Inc. GDV Jul 26 $1,745,625 

3,562,500 shares @ $0.49 



Global Hunter Corp. BOB Jul 05 $3,150,000 

3,500,000 units @ $0.90 

Global Link Data Solutions Ltd. GLK Jul 26 $640,000 

1,000,000 units @ $0.64 

Gold Canyon Resources Inc. GCU Jul 20 $995,767 

1,630,000 units @ CDN$0.6109 

Golden Hope Mines Limited GNH Jul 05 $90,000 


Goldmarca Limited GML Jul 20 $2,076,000 

17,300,000 units @ $0.12 

Goldmarca Limited GML Jul 27 $492,000 

4,100,000 units @ $0.12 

Grand Petroleum Inc. GPP Jul 12 $10,887,700 

1,750,000 common shares @ $2.90 


Gravity West Mining Corp. GRW Jul 20 $60,375 

805,000 units @ $0.075 

Grayd Resource Corporation GYD Jul 05 $340,000 

1,700,000 units @ $0.20 

Great Panther Resources Limited GPR Jul 18 $1,025,650 

2,279,222 units @ $0.45 

Hoodoo Hydrocarbons Ltd. HOO Jul 27 $4,392,500 



37,500,000 common shares @ $0.10 

Hoodoo Hydrocarbons Ltd. HOO Jul 27 $375,000 

1,875,000 units @ $0.12 

1,875,000 units @ $0.08 

HSE Integrated Ltd. HSL Jul 29 $12,090,080 

6,363,200 units @ $1.90 

Huntington Exploration Inc. HEI Jul 04 $500,000 

2,500,000 flow-through common shares @ $0.20 

Huntington Real Estate 

Investment Trust HNT.UN Jul 04 $94,679,041 

34,428,742 Trust Units @ $2.75 

Icron Technologies Corporation IT Jul 21 $3,600,000 

2,000,000 units @ $1.80 

Infiniti Resources International Inc. IRL Jul 29 $495,000 


Inspiration Mining Corporation ISM Jul 19 $87,800 

585,333 units @ $0.15 




International PBX Ventures Ltd. PBX Jul 05 $940,500 

2,090,000 units @ $0.45 

Ironhorse Oil & Gas Inc. IOG Jul 21 $6,400,000 


4,000,000 non flow-through shares @ $1.00 

Ivrnet Inc. IVI Jul 27 $150,000 

1,500,000 units @ $0.10 

Jasper Mining Corporation JSP Jul 21 $50,000 


JER Envirotech International Corp. JER Jul 27 $1,239,500 

2,065,834 units @ $0.60 

Junex Inc. JNX Jul 21 $300,001 

315,790 units @ $0.95 

Kalimantan Gold 

Corporation Limited KLG Jul 15 $532,687 

2,663,435 units @ $0.20 

Kavalmedia Services Ltd. KAV Jul 07 $250,000 

2,155,172 units $0.116 

Kermode Resources Ltd. KLM Jul 29 $1,000,000 

5,000,000 units @ $0.20 

King’s Bay Gold Corporation KBG Jul 08 $429,200 

98,000 non-flow through common shares @ $0.40 


Klondike Gold Corp. KG Jul 22 $500,000 

5,000,000 units @ $0.10 

Landmark Minerals Inc. LML Jul 21 $381,009 

1,270,031 units @ $0.30 

Lateegra Resources Corp. LEG Jul 13 $176,400 

3,528,000 units @ $0.05 

Liberty Mines Inc. LBE Jul 19 $475,420 

2,160,999 units @ $0.22 

Logan Resources Ltd. LGR Jul 28 $100,000 

333,333 units @ $0.30 

Macmillan Gold Corp. MMG Jul 11 $325,150 

929,000 units @ $0.35 

Madison Minerals Inc. MMR Jul 13 $200,000 

800,000 units @ $0.25 

Mansfield Minerals Inc. MDR Jul 29 $1,400,000 

3,500,000 units @ $0.40 




Maple Minerals Corp. MPM Jul 19 $2,623,630 

357,200 units @ $1.40 


Maximus Ventures Ltd. MXV Jul 12 $1,394,995 

9,299,966 units @ $0.15 

Mengold Resources Inc. MNI Jul 13 $97,500 

650,000 units @ $0.15 

Metanor Resources Inc. MTO Jul 08 $3,470,501 

5,784,168 units @ $0.60 

Midway Gold Corp. MDW Jul 27 $1,150,000 

1,000,000 units @ $1.15 

Minera Capital Corporation MNL Jul 20 $210,000 

4,200,000 units @ $0.05 

Mosquito Consolidated 

Gold Mines Limited MSQ Jul 27 $1,065,000 

1,065,000 units @ $1.00 

MTY Food Group Inc. MTY Jul 15 $3,500,000 

1,000,000 shares @ $3.50 

Mystique Energy, Inc. MYS Jul 26 $4,500,000 


Newcastle Minerals Ltd. NCM Jul 18 $152,000 



Nortec Ventures Corp. NVT Jul 14 $290,000 

1,450,000 units @ $0.20 

Northern Canadian Minerals Inc. NCA Jul 25 $75,000 

500,000 units @ $0.15 

NSP Pharma Corp. NSP Jul 21 $8,030,004 

3,030,190 shares @ $2.65 

NuLoch Resources Inc. NLR.A Jul 20 $700,000 

2,800,000 Class A shares @ $0.25 

NuLoch Resources Inc. NLR.A Jul 20 $7,250,000 

7,250 units @ $1,000 per unit 

Oracle Energy Corp. OCL Jul 25 $28,500 

190,000 units @ $0.15 

Orko Gold Corporation OK Jul 26 $1,200,000 

4,800,000 units @ $0.25 

Orko Gold Corporation OK Jul 26 $108,000 

400,000 units @ $0.27 

Pacifica Resources Ltd. PAX Jul 13 $4,915,000 

10,925,000 flow through shares @ $0.20 

13,650,000 special warrant units @ $0.20 





Pacific Stratus Energy Ltd. PVL Jul 26 $14,391,500 

57,566,000 units @ $0.25 

Palcan Power Systems Inc. PC Jul 29 $400,000 

3,333,333 units @ $0.12 

Pan African Mining Corp. PAF Jul 18 $1,500,000 

1,500,000 units @ $1.00 

Panterra Resource Corp. PAN Jul 05 $512,080 

2,588,000 non-flow through shares @ $0.16 


Paradym Ventures Inc. PVI Jul 27 $190,800 


Pathfinder Resources Ltd. PHR Jul 08 $410,250 



Pathfinder Resources Ltd. PHR Jul 27 $442,000 



PGM Ventures Corporation PPG Jul 26 $1,220,600 

1,877,846 units @ $0.65 

Phoenix Matachewan Mines Inc. PMM Jul 29 $1,059,651 


5,545,000 units @ CDN$0.122570 

Pine Valley Mining Corporation PVM Jul 18 $5,000,000 

1,250,000 shares @ $4.00 

Prima Developments Ltd. PID Jul 20 $211,100 

703,666 units @ $0.30 

Prize Mining Corporation PRZ Jul 29 $447,485 

1,789,940 common shares @ $0.25 

Probe Mines Limited PRB Jul 08 $1,555,000 

337,500 units @ $0.40 


Probe Mines Limited PRB Jul 08 $145,000 

89,770 units @ $0.40 


Quinto Technology Inc. QU Jul 15 $435,450 



Rcom Venture Corp. RCO Jul 07 $55,000 

100,000 units @ $0.55 

Reece Energy Exploration Corp. RXR Jul 29 $1,606,717 





Regal Energy Corp. RGN Jul 28 $1,090,240 


Renoworks Software Inc. RW Jul 27 $250,500 

1,473,529 common shares @ $0.17 

Riverstone Resources Inc. RVS Jul 06 $150,000 

500,000 units @ $0.30 

Roca Mines Inc. ROK Jul 18 $800,500 


Rolling Thunder ROL.A 

Exploration Ltd. ROL.B Jul 08 $158,000 

63,200 Class A Shares @ $0.25 

14,220 Class B Shares @ $10.00 

Route1 Inc. ROI Jul 04 $4,000,001 

13,333,335 units @ $0.30 

San Gold Resources Corporation SGR Jul 06 $2,590,975 

5,757,723 units @ $0.45 

Skeena Resources Limited SKE Jul 20 $888,000 

2,220,000 units @ $0.40 

Skyharbour Resources Ltd. SYH Jul 25 $100,000 

2,000,000 units @ $0.05 

SLC Capital Inc. SLC.P Jul 21 $3,148,125 

7,321,220 units @ $0.43 

Solitaire Minerals Corp. SLT Jul 05 $260,000 



Streetlight Intelligence Inc. SLQ Jul 22 $749,996 

999,995 units $0.075 

Sultan Minerals Inc. SUL Jul 20 $354,266 



Tagish Lake Gold Corp. TLG Jul 07 $125,000 

1,250,000 units @ $0.10 


1,109,091 units @ $0.11 


1,900,000 units @ $0.10 

Tanganyika Oil Company Ltd. TYK Jul 19 $38,000,000 

5,000,000 shares @ $7.60 

Tenajon Resources Corp. TJS Jul 05 $1,154,000 

4,616,000 shares @ $0.25 


EQUITY FINANCINGS NEW LISTINGS 



Terraco Gold Corp. TEN Jul 19 $894,999 

5,966,658 units @ $0.15 

Tower Energy Ltd. TWR Jul 27 $744,000 

2,657,142 units @ $0.28 

Typhoon Exploration Inc. TOO Jul 07 $309,960 


413,230 units @ $0.15 

USA Video Interactive Corp. US Jul 13 $385,000 

5,600,000 units @ CDN$0.06875 

Vencan Gold Corporation VCG Jul 05 $363,500 



VRB Power Systems Inc. VRB Jul 20 $10,200,240 

14,167,000 special warrants $0.72 

War Eagle Mining Company Inc. WAR Jul 12 $1,042,650 

2,979,000 units @ $0.35 

War Eagle Mining Company Inc. WAR Jul 28 $35,000 

100,000 units @ $0.35 

Wealth Minerals Ltd. WML Jul 04 $91,500 

150,000 units @ $0.61 

Wellpoint Systems Inc. WPS Jul 07 $27,037 


West Hawk Development Corp. WHD Jul 08 $673,952 

4,493,014 units @ $0.15 

Wildcat Exploration Ltd. WEL Jul 13 $300,000 


Wind River Resources Ltd. WRR Jul 08 $100,000 


303,030 units @ $0.055 

Winslow Resources Inc. WLR Jul 12 $4,541,560 

10,732,000 common shares @ $0.33 


Yale Resources Ltd. YLL Jul 12 $167,450 

985,000 units @ $0.17 

Yukon Zinc Corporation YZC Jul 26 $4,999,984 


Yukon Zinc Corporation YZC Jul 26 $400,000 

2,000,000 shares @ $0.20 

EVERBRIGHT CAPITAL 

CORPORATION (EBC.P) [CPC] 

Listed: July 14, 2005 

Business: Capital Pool Company 

Classification: Tier 2 

Transfer Agent: CIBC Mellon Trust Company. 

Contact: Johnson Fung, President 

Address: Units 130-132, 398 Ferrier Street 

Markham, ON 

L3R 2Z5 

Phone: (905)946-7988 

GARRISON INTERNATIONAL LTD. (GAU) 


Business: Mining (Non-Oil&Gas) 

Exploration/Development Company 


Transfer Agent: Equity Transfer Services Inc. 

Contact: George Cole, President 

Address: Suite 512 – 120 Adelaide Street West 

Toronto, ON 

M5H 1T1 

Phone: (416)364-0541 

IRON SPRINGS CAPITAL CORP. (ISP.P) [CPC] 




Transfer Agent: Computershare Trust Company of Canada 

Contact: A. Murray Sinclair, President 

Address: Suite 300 – 570 Granville Street 

Vancouver, BC 

V6C 3P1 

Phone: (604)689-4692 

JANINA RESOURCES LIMITED (JAN) 


Business: Mineral Exploration and 

Development Company 


Transfer Agent: Pacific Corporate Trust Company 

Contact: Harry Chew, President 

Address: Suite 1104 – 750 W. Pender Street 

Vancouver, BC 

V6C 2T8 

Phone: (604)683-8610 


NEW LISTINGS 

LONSDALE PUBLIC VENTURES INC. (LON.P) [CPC] 




Transfer Agent: Equity Transfer Services Inc 

Contact: n/a 

Address: 828 Richmond Street West 

Toronto, ON 

M6J 1C9 

Phone: (416)516-0641 

NORCO CAPITAL INC.(NCP.P) [CPC] 




Transfer Agent: CIBC Mellon Trust Company, 

Montreal - Toronto 

Contact: Jean Lambert, President 

Address: Suite 202 – 1200 St-Jean-Baptiste Avenue 

Quebec, QC 

G2E 5E8 

Phone: (418)569-3747 

NULOCH RESOURCES INC.(NLR.A) 


Business: Oil and Gas Exploration 

& Development Company 


Transfer Agent: Valiant Trust Company 

Contact: James N. McIndoe, President 

Address: Suite 2200, 444 – 5 th Avenue S. W. 

Calgary, AB 

T2P 2T8 

Phone: (403)920-0455 

PARK AVENUE INVESTMENT 

CORPORATION (PAI.P) [CPC] 




Transfer Agent: Computershare Investor Services Inc. 

Contact: Rubin (Ruby) Osten, President 

Address: 79 Wellington Street West 

Toronto, ON 

M5K 1N2 

Phone: (416)720-5566 

ROLLING ROCK RESOURCES 

CORPORATION (RLL.P) [CPC] 





Contact: Scott Angus, President 

Address: Suite 300 – 1055 West Hastings Street 

Vancouver, BC 

V6E 2E9 

Phone: (604)488-1456 

ROLLING THUNDER 

EXPLORATION LTD. (ROL.A) (ROL.B) 


Business: Oil & Gas Exploration, Development 

and Production Company 


Transfer Agent: Olympia Trust Company 

Contact: Peter William Bolton, President 

Address: Suite 1120, 144 – 4 th Avenue SW 

Calgary, AB 

T2P 3N4 

Phone: (403)540-1332 


NEW LISTINGS REVERSE TAKE-OVERS 

RYJENCAP INC.(RYJ.P) [CPC] 




Transfer Agent: CIBC Mellon Trust Company 

Contact: Terry Rogers, President 

Address: 13376 – 14 th Avenue 

Surrey, BC 

V4A 9B6 

Phone: (604)538-0438 

SIENNA GOLD INC. (SGP) 


Business: Mining Company 


Transfer Agent: CIBC Mellon Trust Company 

Contact: John Rucci, President 

Address: Suite 820, 840 – 7 th Avenue S.W. 

Calgary, AB 

T2P 3G2 

Phone: (403)508-2061 

TAG OIL LTD. (TAO) 


Business: Oil & Gas Company 



Contact: Drew Cadenhead, President 

Address: Suite 400, 534 - 17th Avenue S.W. 

Calgary, AB 

T2S 0B1 

Phone: (403)770-1934 

BLUEGROUSE SEISMIC SOLUTIONS LTD. (BGH) 

F- AMUSEMENTS INTERNATIONAL LTD. (ATL) 


Business: Oil and Gas Seismic Data Provider 



Contact: Todd Alexander Chuckry, President 

Address: Suite 1700, 540 - 5th Avenue S. W. 

Calgary, AB 

T2P 0M2 

Phone: (403)244-2202 

CRUISER OIL & GAS LTD. (COG) 

F- HOODOO HYDROCARBONS LTD. (HOO) 


Business: Oil and Gas Exploration, 

Development and Production 


Transfer Agent: Olympia Trust Company 

Contact: Kurt Miles, President 

Address: #750, 635 -8th Avenue S.W. 

Calgary, AB 

T2P 3M3 

Phone: (403)232-1405 

TECHCANA INC. (THA) 

F- TECHCANA INC. (TCN) 


Business: Wood Product Manufacturing 


Transfer Agent: Computershare Investor 

Services Inc. – Montreal and Toronto 

Contact: Brunet Alain, President 

Address: 800 de la Moraine Road 

St-Felicien, QC 

G8K 1T2 

Phone: (418)630-3444 


LISTING CHANGES 

NAME CHANGES, CONSOLIDATIONS & STOCK SPLITS 

Aranka Gold Inc. ARK Jul 27 

f-Langis Silver & Cobalt Mining Basis 1:1 

Company Limited (LSM) 

Canadian Equipment Rental Fund LP CEQ.UN Jul 06 

f-Affirm Capital Inc. (ACI.P) Basis 1:1 

Clearford Industries Inc. CLI Jul 20 

f-Innovative Water Basis 1:1 

& Sewer Systems Inc. (IWS) 

CMC Metals Ltd. CMB Jul 05 

f-Bellevue Capital Corp. (BVC.H) Basis 1:2 

Cruiser Oil & Gas Ltd. COG Jul 28 

f-Hoodoo Hydrocarbons Ltd. (HOO) Basis 1:1 

DoveCorp Enterprises Inc. DOV Jul 13 

f-Binscarth PVC Ventures Inc. (BPV) Basis 1:1 

Ecomax Energy Services Ltd. EES Jul 07 

f-CDK Services Ltd. (CDK) Basis 1:1 

Exmin Resources Inc. EXM Jul 18 

f-Street Resources Inc. (SRS) Basis 1:1 

Forsys Metals Corp. FSY Jul 14 

f-Forsys Technologies Inc. (FSY) Basis 1:1 

ISX Resources Inc. ISX Jul 05 

f-Otish Mountain Exploration Inc. (OTS) Basis 1:1 

Liberty Mines Inc. LBE Jul 18 

f-Liberty Mineral Exploration Inc. (LBE) Basis 1:1 

Macarthur Minerals Limited MMS Jul 07 

f-Macarthur Diamonds Limited (MCD) Basis 1:10 

Medical Intelligence Technologies Inc. MIZ Jul 18 

f-St-Moritz Capital Inc. (MIZ) Basis 1:1 

Osta Biotechnologies Inc. OBI Jul 18 

f-Biopotential Capital Inc. (BPI) Basis 1:1 

Pan Orient Energy Corp. POE Jul 27 

f-Welwyn Resources Ltd. (POE) Basis 1:1 

Run of River Power Inc. ROR Jul 04 

f-Healey Capital Corp. (HLK) Basis 1:1 

Tower Energy Ltd. TWR Jul 25 

f-Mineworks Resources Corp.(MWK) Basis 1:1 

Visiphor Corporation VIS Jul 06 

f-Imagis Technologies Inc. (WSI) Basis 1:1 

Wellstar Energy Corp. WST Jul 21 

f-RCOM Venture Corp. (RCO) Basis 1:1 


Western Energy Services Corp. WSV Jul 27 

f-BBF Resources Inc. (BBF) Basis 1:1 

Xemplar Energy Corp. XE Jul 11 

f-Cons Petroquin Resources Limited (PQN) Basis 1:1 

SYMBOL CHANGES AND CONSOLIDATIONS 

Canadian Equipment Rental Fund LP CFL.UN Jul 08 

f-Canadian Equipment Basis .18117:1 

Rental Fund LP (CEQ.UN) 

Cooper Minerals Inc. CQ Jul 13 

f-Cooper Minerals Inc. (CQ.H) 

JJR Capital Ventures Inc. JJR Jul 06 

f-JJR Capital Ventures Inc. (JJR.P) 

Landmark Minerals Inc. LML Jul 22 

f-Landmark Minerals Inc. (LML.H) 

Sino Pacific Development Ltd. SPV Jul 15 

f-Sino Pacific Development Ltd. (SPV.H) 

TechCana Inc. THA Jul 22 

f-TechCana Inc. (TCN) Basis 1:5 

Vision 2000 Exploration Ltd. VNN Jul 28 

f-Vision 2000 Exploration Ltd. (VNN.A) 

AMALGAMATION/RTO AMALGAMATION/ 

ACQUISITION /PLAN OF ARRANGEMENT 

BlueGrouse Seismic Solutions Ltd. BGH Jul 26 

f-Amusements International Ltd. (ATL.A) 

RTO amalg from Blue Grouse Seismic Solutions Ltd (PRIV) 600:1 

& Amusement International Ltd (ATL.A) 1:15 

Conporec Inc. CNP Jul 22 

f-SLC Capital Inc. (SLC.P) 

QT amalg of Conporec Inc. (PRIV) 610:1 

& SLC Capital Inc. (SLC.P) 1:1 

Copper Fox Metals Inc. CUU Jul 21 

f-Copper Fox Metals Inc. (COF.P) 

QT amalg of 955528 Alberta (PRIV) 1.1:1 

& Copper Fox Metals Inc. (COF.P) 1:1 

San Gold Corporation SGR Jul 07 

f-amalg from San Gold Resources Corporation (SGR) 1:1 

& Gold City Industries Ltd. (GC) 1:1.9321346 

Whiterock Real Estate Investment Trust WRK.UN Jul 04 

f-CPII Inc. (CPA.P) 

due to PA, exchanged from CPII Inc. (CPA.P) 1:5 


TIER RECLASSIFICATION 

BlueGrouse Seismic Solutions Ltd. [Tier 2-1] BGH Jul 26 

Brompton Property Group Inc. [Tier 1-2] BPZ Jul 27 

CMC Metals Ltd. [NEX-Tier 2] CMB Jul 05 

Cooper Minerals Inc. [NEX-Tier2] CQ Jul 13 

Deep Resources Ltd. [Tier 2-1] DEP Jul 29 

Landmark Minerals Inc. [NEX-Tier2] LML Jul 22 

Run of River Power Inc. [Tier 2-1] ROR Jul 04 

Sino Pacific Development Ltd. [NEX-Tier2] SPV Jul 15 

Storm Cat Energy Corporation [Tier 2-1] SME Jul 26 

Western Prospector Group Ltd. [Tier 2-1] WNP Jul 26 

QUALIFYING T RANSACTIONS 

Affirm Capital Inc. ACI.P Jul 06 

Copper Fox Metals Inc. COF.P Jul 21 

CPII Inc. CPA.P Jul 04 

Healey Capital Corp. HLK Jul 04 

JJR Capital Ventures Inc. JJR.P Jul 06 

SLC Capital Inc. SLC.P Jul 22 

SUSPENSIONS 

Brompton Property Group Inc. BPZ Jul 08 

failure to maintain three directors 

Flag Resources (1985) Limited FGR.A Jul 04 

failure to comply with Exchange Requirements 

OTHER S USPENSIONS / C EASE TRADE ORDERS 

Foccini International Inc. FOI Jul 04 

CTO issued by OSC 

Golden Briar Mines Limited GLB Jul 04 

CTO issued by ASC 

Lucid Entertainment Inc. LUC Jul 22 

CTO issued by OSC 

MLB Industries Inc. MLB Jul 04 

CTO issued by ASC 

Rutel Networks Corporation RTX Jul 06 

CTO issued by QSC 

REINSTATEMENTS 

LISTING CHANGES 

Diamond Hawk Mining Corp. DMD Jul 04 

Healey Capital Corp. HLK Jul 04 

Hoodoo Hydrocarbons Ltd HOO Jul 28 

Omni-Lite Industries Canada Inc. OML Jul 08 

Winfield Resources Limited WWF Jul 06 

DELISTS 

Aurora Platinum Corp. ARP Jul 06 

acq by FNX Mining Company Inc. (FNX/TSX&AMEX) .1978:1 

CPAC (Care) Holdings Ltd. CPK Jul 13 

request of the Company - acq by Chartwell 

Master Care LP for $1.55sh 

First Yellowhead Equities Inc. FYI Jul 07 

went private at $2.50sh 

Gold City Industries Ltd. GC Jul 07 

amalg to form San gold Resources Corp. (SGR) 

MDI Technologies, Inc. MDD.U Jul 15 

request of the Company - to be acq by Logibec Groupe 

Informatique Ltd (LGI/TSX) for US$2.60sh 

Triloch Resources Inc. TLR.A Jul 12 

acq by Enerplus Resources Fund (ERF.UN/TSX) .07151:1 

& received NuLoch Resources Inc (PRIV) 1:10 

Triloch Resources Inc. TLR.B Jul 12 

acq by Enerplus Resources Fund (ERF.UN/TSX) .23923:1 

GRADUATIONS TO TSX 

Arsenal Energy Inc. AEI Jul 26 

Graduation to TSX 

Birchcliff Energy Ltd. BIR Jul 21 


Cline Mining Corporation CMK Jul 27 



WARRANTS 

ARIUS Research Inc. - (ARI.WT) 

Exp: 2005/12/31 

One warrant to purchase one common share at $1.15 per share. 

Aumega Discoveries Ltd. - (AUM.WT) 

Exp: 2007/02/16 

One warrant to purchase one common share at $0.40 per share on or 

before February 16, 2006 and thereafter at $0.45 per share up until 

February 16, 2007. 

Baja Mining Corp. - (BAJ.WT) 

Exp: 2009/04/19 


Bankers Petroleum Ltd. - (BNK.WT) 

Exp: 2009/11/10 


Benton Resources Corp. - (BTC.RT) 

Exp: 2007/04/13 

One warrant to purchase one common share at $0.30 per share on or 

before April 13, 2006 and thereafter at 0.40 per share until April 13, 2007. 

Bigknowledge Enterprises Inc. - (BGK.WT) 

Exp: 2006/012/23 


BioSyntech, Inc. - (BSY.WT) 

Exp: 2006/03/29 

One warrant to purchase one common Reg S share at $1.75 per share. 

Blue Tree Wireless Data Inc. - (BTW.WT.R) 

Exp: 2006/08/18 


Hellix Ventures Inc. - (HEL.WT) 

Exp: 2005/12/31 


Hydralogic Systems Inc. - (HLS.WT.B) 

Exp: 2005/12/31 


Inca Pacific Resources Inc. - (IPR.WT) 

Exp: 2005/09/15 

Ten warrants to purchase one common share at $1.50 per share. 

Inovision Solutions Inc. - (IVS.WT) 

Exp: 2006/06/17 


Lara Exploration Ltd. - (LRA.WT) 

Exp: 2006/05/26 


Marfil Mines Ltd. - (MFM.WT) 

Exp: 2007/02/04 

One Class A warrant to purchase one common share at $0.60 per share 

on or before February 03, 2006 and thereafter at $0.70 per share until 

February 03, 2007. 

Motapa Diamonds Inc. - (MTP.WT) 

Exp: 2006/08/14 


Panoro Minerals Ltd. - (PML.WT) 

Exp: 2005/11/10 

One series A warrant to purchase one common share at $0.35 per share. 

Paradym Ventures Inc. - (PVI.WT) 

Exp: 2005/10/15 

One warrant to purchase one flow-through share at $0.75 per share. 

Platform Resources Inc. - (PFM.WT) 

Exp: 2006/02/25 


Saturn Minerals Inc. - (SMI.WT) 

Exp: 2006/04/28 


Titan Uranium Inc. - (TUE.WT) 

Exp: 2006/11/30 


VisionSky Corporation - (VKY.WT) 

Exp: 2006/08/22 



NEX TRADING SUMMARY: JULY 2005 

Issued capital figures for TSX Venture listed companies are current as of the first trading day following the month under report, include escrow shares, and reflect only 

approved and finalized distributions. 

Equities trade in $0.01 increments. 

The trading status is as of month-end. 'D' = Delisted, 'H' = Halted, 'N' = Name changed, 'S' = Suspended, 'T' = Trading. 


- - Year - - - - - - July - - - - 

Issued 



Abbastar Holdings Ltd ABA.H 5,374,994 62,134 0.350 0.055 0.320 0.280 0.300 unch 55,536 T t .00 

Abitibi Mining Corp. ABB.H 30,576,244 

0.045 0.020 0.035 0.025 0.025 unch 472,650 T t .00 

Achieva Development Corp. AHE.H 14,007,350 

0.120 0.050 0.120 0.080 0.110 +0.030 162,500 T t .00 

Adriana Ventures Inc. ADI.H 11,432,424 

0.290 0.150 ------- ------- ------- ------- ------- H t .00 

Advanced Explorations Inc. AXI.H 8,174,492 

0.640 0.120 0.245 0.160 0.160 -0.030 22,665 T t .00 

Advanced Vision Systems Corp. AVD.H 10,807,361 1,800,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Alcor Resources Ltd ACZ.H 2,053,716 8,519 0.235 0.140 0.170 0.165 0.170 -0.065 35,588 T t .00 

Algorithm Media Inc. AMI.H 3,905,609 

------- ------- ------- ------- ------- ------- ------- S t .00 

Alinghi Minerals Inc. ALN.H 2,124,000 187,500 0.400 0.200 0.380 0.260 0.300 -0.030 427,750 T t .00 

Alpha Group Industries Inc. ALP.H 5,243,571 

0.080 0.030 0.050 0.030 0.030 -0.020 200,000 T t .00 

Amarillo Gold Corporation AGC.H 16,758,133 11,373 0.340 0.180 0.275 0.205 0.230 -0.020 151,706 T t .00 

Ameridex Minerals Corp. AMD.H 3,734,131 

------- ------- ------- ------- ------- ------- ------- S t .00 

Anitech Enterprises Inc. ANI.H 19,712,590 

------- ------- ------- ------- ------- ------- ------- S t .00 

Arcland Resources Inc. ADR.H 3,213,105 10,520 0.225 0.175 0.180 0.175 0.175 -0.005 39,046 T t .00 

p Astron Resources Corp. ARC.H 3,256,600 

0.260 0.100 0.170 0.170 0.170 -0.030 22,500 T t .00 

Atlas Cromwell Ltd. ACR.H 38,861,000 3,949,494 0.620 0.305 0.380 0.315 0.330 +0.020 1,620,940 T t .00 

Austpro Energy Corp. AUS.H 6,728,049 468,750 ------- ------- ------- ------- ------- ------- ------- S t .00 

p AVC Venture Capital Corp. AVW.H 1,650,000 

0.380 0.245 0.380 0.305 0.305 +0.005 26,000 T t .00 

Avigo Resources Corp. TMX.H 2,012,366 

0.400 0.175 0.310 0.310 0.310 -0.020 6,000 T t .00 

Bell Canada International BI.H 40,000,000 

5.000 4.270 5.000 4.720 4.910 +0.160 371,498 T t .00 

Bellevue Capital Corp. BVC.H 9,555,803 1,295,000 0.300 0.125 0.250 0.220 0.220 -0.030 15,000 D 

.00 

Benchmark Energy Corp. BEE.H 5,769,706 

0.385 0.130 0.350 0.310 0.315 +0.020 252,833 T t .00 

p Benem Ventures Inc BNM.H 2,000,000 

0.180 0.135 0.180 0.180 0.180 +0.020 5,000 T t .00 

BHR Buffalo Head Resources Ltd. BHR.H 4,338,072 

------- ------- ------- ------- ------- ------- ------- H t .00 

Big Bar Gold Corp. BBK.H 15,302,612 

0.250 0.075 0.250 0.160 0.210 +0.050 380,500 T t .00 

Biomax Technologies Inc. BIX.H 28,417,333 

------- ------- ------- ------- ------- ------- ------- S t .00 

Bi-Optic Ventures Inc. BOV.H 8,164,235 

1.290 0.305 0.640 0.305 0.315 unch 150,650 T t .00 

Boss Gold Corp. BOZ.H 6,658,621 

0.150 0.095 0.110 0.100 0.100 +0.005 10,666 N 

.00 

Boss Gold International Corp. BOG.H 1,119,540 

------- ------- ------- ------- ------- ------- 571 T t .00 

Bravo Resource Partners Ltd. BRV.H 9,197,334 

0.120 0.035 0.050 0.035 0.035 -0.020 277,638 T t .00 

Brazilian Resources, Inc BZI.H 80,579,488 

0.120 0.065 0.090 0.075 0.090 +0.010 75,000 T t .00 

Buffalo Gold Ltd US$ BUF.H 6,586,726 

0.215 0.120 0.180 0.160 0.180 +0.020 52,100 T t .00 

C&C Industries Corporation Ltd. CIN.H 12,941,848 3,019,922 ------- ------- ------- ------- ------- ------- ------- H t .00 

Cadre Resources Ltd. CSL.H 16,389,988 

0.690 0.200 0.300 0.230 0.300 +0.065 24,300 T t .00 

Calterra Freehold Ventures Inc. CQA.H 8,586,212 

0.060 0.035 ------- ------- ------- ------- ------- S t .00 

Calypso Acquisition Corp. CLP.H 12,264,250 

0.300 0.105 0.300 0.205 0.300 +0.080 48,200 T t .00 

Canada West Capital Inc. CW.H 2,615,824 

0.500 0.250 0.410 0.250 0.410 +0.060 16,323 T t .00 

Canadian Quantum Energy Corporation CQM.H 3,488,722 

0.115 0.100 0.100 0.100 0.100 unch 700 T t .00 


p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted 

JULY 2005 

PAGE 63 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



Canadian Spooner Industries Corporation CSK.H 95,545,345 34,576,770 ------- ------- ------- ------- ------- ------- ------- D 

.00 

Canadian Spooner Resources Inc. CSF.H 36,628,929 

------- ------- ------- ------- ------- ------- ------- S t .00 

Canadian Stevia Corporation SWT.H 12,058,003 7,101,666 0.080 0.035 ------- ------- ------- ------- ------- S t .00 

Canasia Industries Corporation CAJ.H 20,110,586 637,500 0.140 0.050 0.080 0.050 0.065 -0.015 1,430,700 T t .00 

Canbras Communications Corp. CBC.H 55,098,071 

0.270 0.020 0.270 0.030 0.265 +0.235 3,227,165 T t .00 

Candao Enterprises Inc. CDA.H 21,305,465 56,250 0.600 0.100 ------- ------- ------- ------- ------- S t .00 

Cantrell Capital Corp. CLJ.H 20,492,030 47,752 0.035 0.025 ------- ------- ------- ------- 167 T t .00 

CBX Ventures Inc. COW.H 2,783,625 48,019 0.400 0.135 0.400 0.145 0.280 +0.120 89,626 T t .00 

Challenger Development Corp. CDQ.H 4,116,007 11,719 0.220 0.105 0.140 0.140 0.140 unch 3,250 T t .00 

Cierra Pacific Ventures Ltd. CIZ.H 7,138,920 93,750 0.250 0.150 0.155 0.155 0.155 -0.005 20,437 T t .00 

Citadel Gold Mines Inc CGM.H 15,658,137 

0.210 0.080 0.080 0.080 0.080 -0.015 6,203 T t .00 

Clement Systems Inc. CYI.H 6,000,000 3,340,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Clifton Star Resources Inc. CFO.H 8,556,330 375,000 0.165 0.100 0.110 0.110 0.110 unch 6,500 T t .00 

Colonia Corporation CRP.H 23,868,334 

0.200 0.080 0.135 0.110 0.110 -0.060 177,000 T t .00 

Comcorp Ventures Inc. CVE.H 14,048,280 30,469 0.310 0.130 0.140 0.130 0.140 -0.010 2,136 T t .00 

ComWest Capital Corp. CMW.H 3,520,113 125,992 0.325 0.155 0.270 0.270 0.270 unch 21,105 T t .00 

Cons Big Valley Resources Inc. CBG.H 9,648,059 

0.380 0.080 0.185 0.120 0.125 -0.065 129,760 T t .00 

Cons Global Cable Systems, Inc. GCS.H 4,874,901 

0.115 0.080 0.080 0.080 0.080 -0.035 500 T t .00 

Cons Westview Resource Corp. CWS.H 8,835,551 

0.380 0.225 0.260 0.250 0.260 -0.020 32,332 T t .00 

Consolidated H2O Entertainment Corp. CHH.H 2,817,077 

0.500 0.500 0.500 0.500 0.500 ------- 2,990 T t .00 

Continental Home Healthcare Ltd. CHT.H 13,040,302 

0.120 0.025 0.050 0.025 0.030 -0.020 101,153 T t .00 

Continental Precious Minerals Inc. CZQ.H 8,101,513 

1.090 0.115 ------- ------- ------- ------- ------- T t .00 

Cooper Minerals Inc. CQ.H 5,489,614 75,000 0.430 0.305 ------- ------- ------- ------- ------- D 

.00 

p Copacabana Capital Limited CAP.H 2,750,000 125,000 ------- ------- ------- ------- ------- ------- ------- H t .00 

Coronet Metals Inc. CRF.H 6,155,001 750,000 0.220 0.180 ------- ------- ------- ------- ------- T t .00 

Covik Development Corp. CKD.H 9,538,986 

0.230 0.120 0.150 0.145 0.145 unch 40,000 T t .00 

Crux Industries, Inc. CXR.H 4,960,552 

0.175 0.100 0.100 0.100 0.100 -0.070 250,174 T t .00 

Damian Capital Corp. DME.H 11,983,800 10,300,000 0.155 0.080 0.135 0.120 0.125 -0.010 164,000 T t .00 

Datinvest International Ltd. DAI.H 6,663,048 

0.090 0.040 ------- ------- ------- ------- ------- T t .00 

Deloro Minerals Ltd. DLO.H 11,010,742 1,135,668 0.100 0.035 0.075 0.055 0.075 +0.010 341,360 T t .00 

Delray Ventures Inc. DLY.H 2,569,605 

0.205 0.115 0.115 0.115 0.115 unch 2,669 T t .00 

Devin Energy Corporation DVC.H 6,634,855 

0.300 0.100 0.175 0.160 0.160 +0.030 17,300 T t .00 

Discovery-Corp Enterprises Inc. DCY.H 20,167,962 

0.080 0.030 ------- ------- ------- ------- ------- T t .00 

DPC Biosciences Corporation DPC.H 20,006,533 

0.080 0.025 0.045 0.035 0.040 -0.010 405,089 T t .00 

Duran Ventures Inc. DRV.H 10,408,494 375,000 0.300 0.150 0.160 0.150 0.150 -0.010 64,000 T t .00 

Durango Capital Corp. DGO.H 7,558,333 719,495 0.150 0.080 0.100 0.080 0.080 -0.015 41,900 T t .00 

E.G. Capital Inc. EGC.H 10,014,974 

0.180 0.100 0.150 0.130 0.130 +0.010 47,729 T t .00 

Earl Resources Limited ERL.H 17,718,667 11,195,609 ------- ------- ------- ------- ------- ------- ------- S t .00 

Earthramp.com Communications Inc. ERA.H 12,861,342 2,125,000 0.060 0.035 ------- ------- ------- ------- ------- S t .00 

Easton Minerals Ltd. EM.H 27,881,425 

------- ------- ------- ------- ------- ------- ------- S t .00 

El Nino Ventures Inc. ELN.H 5,681,546 

0.620 0.240 0.300 0.245 0.300 +0.050 90,167 T t .00 

ELE Capital Corporation ECC.H 1,043,190 

0.450 0.265 0.450 0.330 0.450 +0.145 90,602 T t .00 

EleTel Inc. US$ ETL.H 31,524,331 

------- ------- ------- ------- ------- ------- ------- S t .00 

Eloro Resources Ltd. ELO.H 20,668,730 

0.230 0.100 0.150 0.120 0.130 -0.050 404,500 T t .00 

p Emergence Resort Canada Inc. ERS.H 5,272,466 1,000,000 0.640 0.140 ------- ------- ------- ------- ------- H t .00 

Epic Energy Inc EPI.H 69,744,385 10,702,690 ------- ------- ------- ------- ------- ------- ------- S t .00 

eReservation Systems Corp RSS.H 3,909,573 1,069,999 ------- ------- ------- ------- ------- ------- 400 T t .00 

eReservation Systems Corp. old RSS.H 19,547,863 5,349,996 0.020 0.010 ------- ------- ------- ------- ------- N 

.00 

PAGE 64 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



Escape Group Inc. EGT.H 5,996,667 4,434,829 ------- ------- ------- ------- ------- ------- ------- S t .00 

eTV Technology Inc. ETV.H 11,316,119 375,000 0.040 0.025 ------- ------- ------- ------- ------- S t .00 

Exchequer Resource Corp EXQ.H 5,566,605 37,500 0.170 0.100 ------- ------- ------- ------- ------- T t .00 

Fintry Enterprises Inc. FEI.H 4,804,902 22,500 0.500 0.180 0.420 0.350 0.420 -0.010 30,340 T t .00 

First Factor Developments Inc. FFD.H 5,902,468 

0.250 0.120 0.250 0.120 0.120 ------- 64,083 T t .00 

First Idaho Resources Inc. FI.H 15,684,916 700,000 0.255 0.230 0.255 0.255 0.255 unch 1,500 T t .00 

FM Resources Corp. FMR.H 2,397,216 1,123 0.400 0.230 0.400 0.400 0.400 +0.010 3,070 T t .00 

Focus Ventures Ltd. FCV.H 2,551,304 37,500 0.400 0.185 0.400 0.250 0.400 +0.215 3,400 T t .00 

FootSource Inc. FSI.H 20,385,000 7,500,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Gainey Resources Ltd. GRD.H 905,792 

------- ------- ------- ------- ------- ------- ------- H t .00 

Galleria Opportunities Inc. GOI.H 7,863,217 

0.280 0.170 0.200 0.170 0.170 -0.005 92,500 T t .00 

General Strategies Ltd. GSE.H 8,104,306 442,758 ------- ------- ------- ------- ------- ------- ------- H t .00 

Geostar Metals Inc. GOS.H 14,691,518 65,952 0.305 0.150 0.210 0.160 0.170 unch 68,411 T t .00 

GFM Resources Limited GFM.H 11,171,246 675,000 0.335 0.140 0.330 0.300 0.330 -0.005 13,000 T t .00 

Global Express Energy Inc. GXE.H 1,586,834 

0.300 0.240 0.300 0.240 0.260 unch 39,700 T t .00 

Global Net Entertainment Corp GET.H 22,065,178 2,500,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Global Sortweb.com Inc. SWI.H 15,025,922 1,753,332 0.530 0.380 0.380 0.380 0.380 unch 10,000 T t .00 

Global Tree Technologies Inc GTT.H 51,778,916 

0.020 0.005 0.010 0.005 0.010 +0.005 448,500 T t .00 

Gobi Gold Inc. GGD.H 4,306,409 75,224 0.495 0.230 0.280 0.280 0.280 unch 4,166 T t .00 

Gold Port Resources Ltd. GPO.H 3,617,823 

0.450 0.250 0.425 0.360 0.360 +0.080 9,027 T t .00 

Gold Ridge Resources Inc GRU.H 18,320,628 

------- ------- ------- ------- ------- ------- ------- S t .00 

Gold Star Resources Corp. GXX.H 5,233,516 

0.840 0.290 0.360 0.290 0.290 -0.100 14,000 T t .00 

Golden Hat Resources Inc. GHA.H 29,032,057 

0.090 0.020 0.090 0.060 0.060 -0.020 879,200 T t .00 

Golden Raven Resources Ltd. GVN.H 13,404,971 

0.450 0.180 0.210 0.180 0.190 -0.030 42,926 T t .00 

Goldfarb Corporation, The cl A sv GDF.H 5,754,660 

3.800 3.000 3.160 3.070 3.160 +0.060 8,875 T t .00 

Grande Portage Resources Ltd. GPG.H 20,210,542 

0.100 0.050 0.100 0.060 0.080 +0.010 683,000 T t .00 

Gtech International Resources Limited GCH.H 5,168,167 

0.800 0.350 ------- ------- ------- ------- 254 T t .00 

GTO Resources Inc. GTR.H 1,600,042 

0.550 0.240 0.330 0.255 0.330 +0.070 99,156 T t .00 

Guard Inc GUA.H 6,563,751 550,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

H2O Entertainment Corp HTO.H 28,170,772 

0.070 0.010 0.065 0.060 0.060 -0.005 40,000 N 

.00 

Hansa Corporation HSA.H 19,839,812 

0.180 0.055 0.070 0.055 0.070 unch 22,980 T t .00 

Hansa.net Global Commerce, Inc. HAN.H 11,521,813 

0.080 0.035 0.050 0.045 0.045 -0.015 14,500 T t .00 

Harlow Ventures Inc. HLW.H 4,908,000 618,000 0.110 0.070 0.100 0.085 0.085 +0.010 27,200 T t .00 

Heartland Resources Inc. HRI.H 16,580,705 

0.025 0.015 0.015 0.015 0.015 unch 8,500 T t .00 

Helena Resources Limited HRS.H 2,891,994 93,750 0.260 0.160 ------- ------- ------- ------- ------- H t .00 

Hollinger Canadian Newspapers Limited Partnershi HCN.H 189,912,295 

1.150 0.400 0.480 0.440 0.450 +0.020 35,625 T t .00 

HTI Ventures Corp. HTX.H 4,196,758 

0.250 0.145 0.210 0.160 0.210 +0.050 23,832 T t .00 

Infinite Resources Inc. INF.H 3,061,450 

0.100 0.090 ------- ------- ------- ------- ------- T t .00 

Intelpro Media Group Inc. IPM.H 9,646,127 1,200,000 0.060 0.050 ------- ------- ------- ------- ------- S t .00 

Intl Alliance Resources Inc. ALL.H 4,315,634 6,667 0.170 0.120 0.125 0.125 0.125 unch 732 T t .00 

Intl Antarex Metals Ltd. IXT.H 1,785,355 

------- ------- ------- ------- ------- ------- ------- S t .00 

Intl Silver Ridge Resources Inc. ISG.H 11,438,683 150,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Intl X-Chequer Resources Inc. IXR.H 1,443,432 

0.320 0.160 0.200 0.180 0.180 -0.020 6,356 T t .00 

Iron Lake Minerals Inc. ILM.H 8,900,000 

0.100 0.100 0.100 0.100 0.100 unch 2,000 T t .00 

Isee3D Inc. ICG.H 91,353,465 

0.145 0.025 0.060 0.030 0.035 -0.005 3,336,832 H t .00 

ITI World Investment Group Inc. cl A IWI.H 11,114,101 

0.100 0.030 0.035 0.030 0.035 -0.065 100,500 T t .00 

iWave Information Systems Inc. IWX.H 5,902,433 

0.125 0.090 0.125 0.090 0.125 ------- 14,798 N 

.00 

Jalna Resources Limited JNA.H 1,219,797 166,406 0.350 0.260 0.340 0.335 0.340 +0.070 2,867 T t .00 



JULY 2005 

PAGE 65 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



Jourdan Resources Inc. JRN.H 9,553,221 100,000 0.170 0.070 0.110 0.085 0.085 -0.010 331,986 T t .00 

Kookaburra Resources Ltd. KOO.H 2,036,413 

0.280 0.200 0.205 0.200 0.200 unch 9,009 T t .00 

KPS Ventures Ltd. KPS.H 10,533,000 

0.400 0.210 0.370 0.350 0.370 +0.015 20,000 T t .00 

Landmark Minerals Inc. LML.H 2,262,644 

0.350 0.350 0.350 0.350 0.350 ------- 900 D 

.00 

Lariat Energy Ltd. LE.H 2,014,346 

0.370 0.265 0.275 0.275 0.275 unch 5,625 T t .00 

p Leitrim Group Inc. LTM.H 2,000,000 500,000 ------- ------- ------- ------- ------- ------- ------- T t .00 

Lexam Explorations Inc. LEX.H 38,107,436 

0.120 0.040 0.075 0.055 0.055 -0.005 51,889 T t .00 

Louvicourt Gold Mines Inc. LCG.H 8,578,333 

0.150 0.060 ------- ------- ------- ------- ------- S t .00 

Lynden Ventures Ltd. LVL.H 6,076,178 

0.750 0.400 ------- ------- ------- ------- ------- H t .00 

Madrona Mining Ltd MRA.H 8,088,000 

------- ------- ------- ------- ------- ------- ------- S t .00 

Magnum Minerals Corp. MM.H 1,987,036 

0.700 0.400 0.640 0.630 0.630 -0.010 19,930 T t .00 

Marine BioProducts International Corp. MBP.H 41,878,542 6,342,781 ------- ------- ------- ------- ------- ------- ------- S t .00 

Match Capital Resources Corporation MHC.H 3,615,445 

0.175 0.125 0.170 0.140 0.170 +0.010 4,000 T t .00 

Mazarin Inc. MAZ.H 47,767,184 

0.065 0.030 0.040 0.035 0.035 -0.005 146,671 T t .00 

MCO Capital Inc. cl B MCO.H 4,233,689 

------- ------- ------- ------- ------- ------- ------- T t .00 

Mediterranean Minerals Corp. MED.H 68,558,858 

------- ------- ------- ------- ------- ------- ------- S t .00 

Merrex Resources Inc. MRX.H 4,823,610 

------- ------- ------- ------- ------- ------- ------- H t .00 

Military International Ltd. MI.H 6,680,000 2,480,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

MIT Ventures Corp. MVC.H 15,779,766 

0.020 0.020 ------- ------- ------- ------- ------- S t .00 

Module Resources Incorporated MLE.H 8,206,210 693,750 0.100 0.035 0.040 0.040 0.040 unch 145,000 T t .00 

MPAC Industries Corp. MPN.H 7,795,360 

------- ------- ------- ------- ------- ------- ------- H t .00 

Naftex Energy Corporation NEC.H 94,289,963 187,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Navitrak International Corporation NV.H 34,377,500 

------- ------- ------- ------- ------- ------- ------- S t .00 

Network Exploration Ltd. cl A NET.H 8,219,910 

0.150 0.075 0.095 0.075 0.080 -0.015 21,798 T t .00 

Neuer Kapital Corp. NEU.H 9,489,079 

0.570 0.300 0.350 0.330 0.350 +0.020 80,339 T t .00 

New Meridian Mining Corp. NWM.H 4,063,463 

0.160 0.120 0.130 0.130 0.130 +0.010 9,300 T t .00 

Newton Ventures Inc. NUV.H 1,412,529 71,428 0.295 0.220 0.280 0.265 0.265 -0.010 3,857 T t .00 

Nexia Biotechnologies Inc. NXB.H 23,366,789 

0.250 0.150 0.215 0.150 0.175 +0.015 254,033 T 

.00 

Next Millennium Commercial Corp. NM.H 9,480,763 

0.350 0.150 0.205 0.160 0.200 -0.005 22,774 H t .00 

Noise Media Inc. NMA.H 16,954,059 

------- ------- ------- ------- ------- ------- ------- S t .00 

Nordic Gold Corp NGC.H 15,964,518 

------- ------- ------- ------- ------- ------- ------- S t .00 

Northern Pine Ventures Inc. NPV.H 2,262,644 

0.400 0.290 0.330 0.290 0.305 -0.035 72,803 N 

.00 

NovaDX Ventures Corp. NDX.H 1,989,964 66,976 0.400 0.175 0.210 0.200 0.205 -0.015 16,965 T t .00 

Nugget Resources Inc. cl A NUG.H 15,090,017 308,490 ------- ------- ------- ------- ------- ------- ------- S t .00 

NXA Inc. NXI.H 9,973,721 

0.260 0.090 0.130 0.130 0.130 unch 2,250 H t .00 

Oasis Diamond Exploration Inc. CSI.H 71,199,373 

------- ------- ------- ------- ------- ------- ------- S t .00 

Pacific Wildcat Resources Corp. PAW.H 13,760,476 2,000,000 0.370 0.190 0.290 0.280 0.280 unch 48,000 T t .00 

Paloma Resources Inc. PLO.H 5,906,838 50,000 0.350 0.260 0.320 0.320 0.320 -0.030 1,000 T t .00 

Pediment Exploration Ltd. PEZ.H 4,450,244 426,666 0.660 0.360 0.650 0.590 0.600 -0.010 177,709 T t .00 

Permission Marketing Solutions Inc. PRM.H 7,080,378 234,749 ------- ------- ------- ------- ------- ------- ------- H t .00 

Pertacal Energy Inc. cl A PRA.H 88,974,383 14,400,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Petroflow Energy Ltd. cl A PFW.H 17,214,694 

0.105 0.045 0.060 0.050 0.050 unch 57,760 H t .00 

Pierre Enterprises Ltd. PTN.H 2,514,779 26,250 ------- ------- ------- ------- ------- ------- ------- S t .00 

Pinewood Resources Ltd. PNW.H 8,683,944 750,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Powertech Industries Inc. PWE.H 14,436,487 

0.380 0.350 0.370 0.350 0.350 -0.020 8,600 T t .00 

Premier Diamond Corp. PDC.H 1,308,486 

0.380 0.240 0.250 0.250 0.250 -0.030 1,437 T t .00 

Previa Resources Ltd. PIA.H 19,642,980 27,985 0.120 0.050 0.110 0.095 0.095 +0.005 33,791 T t .00 

PAGE 66 


JULY 2005 


. 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



Prince Resource Corporation PNR.H 17,869,193 

------- ------- ------- ------- ------- ------- ------- S t .00 

Prism Resources Inc. PRS.H 24,705,200 

0.165 0.100 0.105 0.105 0.105 unch 6,633 T t .00 

Promotional Products International, Ltd PP.H 31,429,850 4,805,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

Pro-Spect-Or Resources Inc. PSR.H 9,273,142 

0.900 0.240 0.550 0.240 0.500 +0.050 704,845 T t .00 

Q-Gold Resources Ltd. QAU.H 1,913,989 

------- ------- ------- ------- ------- ------- ------- S t .00 

Quartz Mountain Resources Ltd QZM.H 11,178,315 

0.350 0.250 0.290 0.290 0.290 +0.040 7,035 T t .00 

Quest Ventures Inc . QVI.H 2,525,048 

0.320 0.110 0.145 0.145 0.145 +0.020 5,000 T t .00 

Qumana Software Inc. QSI.H 2,933,795 

------- ------- ------- ------- ------- ------- ------- S t .00 

Radiant Resources Inc. RRS.H 2,109,923 281,710 0.590 0.360 0.420 0.360 0.400 +0.030 65,014 T t .00 

Radical Elastomers Inc RAD.H 26,349,130 3,311,728 ------- ------- ------- ------- ------- ------- ------- S t .00 

Raudin Exploration Inc RAU.H 26,008,355 

------- ------- ------- ------- ------- ------- ------- S t .00 

Raystar Enterprises Ltd. RST.H 2,496,126 

0.225 0.105 0.170 0.170 0.170 -0.010 9,583 T t .00 

Salmon River Resources Ltd. SAL.H 8,866,799 

------- ------- ------- ------- ------- ------- ------- S t .00 

SBI Skin Biology Incorporated SBI.H 13,706,693 590,624 0.045 0.010 0.030 0.030 0.030 +0.005 11,500 T t .00 

Sharpe Resources Corp SHO.H 35,184,803 

0.060 0.030 0.040 0.030 0.040 +0.010 128,475 T t .00 

Sheffield Resources Ltd. SLD.H 17,682,569 1,096,245 0.500 0.120 0.400 0.310 0.400 unch 285,875 T t .00 

Shoreham Resources Ltd. SMH.H 14,356,700 562,500 0.400 0.045 0.145 0.085 0.100 unch 831,250 T t .00 

Sino Pacific Development Ltd. SPV.H 14,133,255 82,031 0.240 0.100 0.170 0.140 0.170 +0.020 57,500 D 

.00 

Skyline Gold Corporation SK.H 45,176,959 

0.090 0.040 0.065 0.055 0.060 -0.005 268,600 T t .00 

SMC Ventures Inc. cl A SMV.H 5,322,989 

------- ------- ------- ------- ------- ------- ------- S t .00 

Sniper Enterprises Inc. SNQ.H 23,972,097 

0.355 0.065 0.355 0.115 0.330 +0.190 8,537,185 T t .00 

p Soficap Acquisitions Inc SOF.H 3,316,388 1,333,333 0.080 0.020 0.025 0.020 0.020 -0.015 24,000 T t .00 

ST Systems Corp. SYT.H 16,450,698 

------- ------- ------- ------- ------- ------- ------- S t .00 

Starrex Mining Corporation Ltd. STX.H 3,429,566 

0.480 0.350 0.400 0.350 0.400 unch 3,049 T t .00 

Statesman Resources Ltd. SRR.H 2,930,510 

0.410 0.140 0.410 0.325 0.325 -0.085 51,833 T t .00 

Strike Minerals Inc STK.H 19,654,659 

0.110 0.050 0.065 0.050 0.065 +0.015 32,000 T t .00 

Sumtra Diversified Inc. SDV.H 6,237,400 

0.080 0.050 ------- ------- ------- ------- 250 T t .00 

T.M.T. Resources Inc. TMT.H 10,055,021 

------- ------- ------- ------- ------- ------- ------- S t .00 

Tapango Resources Ltd. TPA.H 1,543,326 30,000 0.275 0.160 0.180 0.180 0.180 -0.025 844 T t .00 

Tapestry Resource Corp TPR.H 1,220,621 

0.350 0.235 0.235 0.235 0.235 -0.025 3,665 T t .00 

Target Exploration and Mining Corp. TEM.H 3,733,670 1,227,890 0.290 0.115 0.155 0.145 0.155 +0.005 1,800 T t .00 

Telcoplus Enterprises Inc. TLP.H 6,478,280 207,650 0.400 0.150 ------- ------- ------- ------- ------- H t .00 

Templar Resources Corp. TMR.H 13,999,524 

0.260 0.060 0.200 0.120 0.120 -0.050 1,368,740 T t .00 

Terra Ventures Inc. TAS.H 4,006,476 

0.170 0.115 0.165 0.150 0.165 +0.015 240,777 T t .00 

Thor Explorations Ltd THX.H 11,975,605 

0.135 0.105 0.105 0.105 0.105 -0.025 6,000 T t .00 

Tiger Pacific Mining Corp TPM.H 7,943,636 3,500,000 0.225 0.040 ------- ------- ------- ------- ------- S t .00 

Toba Industries Ltd. TBG.H 36,291,912 690,352 0.130 0.035 ------- ------- ------- ------- ------- H t .00 

Treat Systems Inc. TSZ.H 3,452,081 

0.400 0.150 ------- ------- ------- ------- ------- T t .00 

Trilogy Metals Inc. TRG.H 23,871,980 

0.035 0.010 ------- ------- ------- ------- ------- S t .00 

Universal Exploration Corporation UNV.H 4,880,000 980,000 0.400 0.150 0.250 0.250 0.250 unch 2,000 T t .00 

Valucap Investments Inc. V.H 2,820,733 

------- ------- ------- ------- ------- ------- ------- S t .00 

Ventir Challenge Enterprises Ltd. VNC.H 13,606,411 

0.050 0.010 0.050 0.010 0.050 +0.040 8,300 T t .00 

Viacorp Technologies Inc. VCP.H 8,485,756 862,041 ------- ------- ------- ------- ------- ------- ------- S t .00 

Victory Resources Corporation VR.H 2,951,396 200,000 0.315 0.210 ------- ------- ------- ------- ------- H t .00 

Visionwall Inc. cl A sv VWL.H 10,677,853 

------- ------- ------- ------- ------- ------- ------- S t .00 

VMX Resources Inc. VMX.H 1,999,021 

0.185 0.080 0.120 0.120 0.120 unch 1,525 T t .00 

VP Group Media Limited DVD.H 16,811,500 6,255,500 0.110 0.050 0.080 0.070 0.070 -0.010 75,000 T t .00 

Wamco Technology Group Ltd. WAM.H 8,508,621 1,500,000 ------- ------- ------- ------- ------- ------- ------- S t .00 



JULY 2005 

PAGE 67 

. 

. 

. 

. 

. 

. 

. 

. 

.


- - Year - - - - - - July - - - - 

Issued 



Westview Commercial Inc. WVI.H 1,865,935 885,100 ------- ------- ------- ------- ------- ------- ------- S t .00 

Winchester Minerals and Gold Exploration Ltd. WMG.H 14,563,995 8,962,686 ------- ------- ------- ------- ------- ------- ------- S t .00 

World Organics Inc. WOI.H 6,477,247 375,000 ------- ------- ------- ------- ------- ------- ------- S t .00 

WPI Gold Ltd. WPG.H 4,466,799 

------- ------- ------- ------- ------- ------- ------- N 

.00 

Xgen Ventures Inc. XGN.H 2,031,750 

0.225 0.070 0.075 0.070 0.075 +0.005 8,308 T t .00 

Yaletown Entertainment Corp. ECY.H 15,221,514 

------- ------- ------- ------- ------- ------- ------- S t .00 

YSV Ventures Inc. XSV.H 15,639,656 4,441,323 0.150 0.050 0.070 0.050 0.050 -0.030 319,000 T t .00 

PAGE 68 


JULY 2005 


. 

.

EQUITY TRADING TOTALS 

NEX EQUITY TRADING 


Volume 32,899,616 30,829,916 + 6.7% 33,184,559 - 0.9% 

Value $7,970,985 5,123,330 + 55.6% 8,050,768 - 1.0% 

Transactions 3,290 3,774 - 12.8% 3,770 - 12.7% 

EQUITY FINANCINGS ($ MILLIONS) 


Private Placements 3.2 2.2 + 40.7% 3.8 - 16.4% 

LISTED COMPANY SUMMARY 

No. of No. of Companies Companies TSX Interlisted 

Issues Companies Suspended Halted Securities 

Total 225 225 60 20 3 

EQUITY TRADING (YEAR-T O-DATE) 

2005 2004 Change 

Volume 292,963,089 288,344,721 + 1.6% 

Value $67,175,240 $59,636,554 + 12.6% 

Transactions 33,754 33,132 + 1.9% 

Trading Days 146 148 - 

EQUITY FINANCINGS S UMMARY: CURRENT MONTH 

No. Jul 2005 Jun 2005 Change 

Private Placements 10 $3,157,052 $2,244,441 + 40.7% 

Total Financings 10 $3,157,052 $2,244,441 + 40.7% 

EQUITY FINANCINGS SUMMARY: YEAR-TO-DATE 

No. 2005 2004 Change 

Private Placements 84 $59,132,929 $27,894,873 + 112.0% 

Total Financings 84 $59,132,929 $27,894,873 + 112.0% 

REVERSE TAKE-OVERS (YEAR-TO-DATE) 




Total 12 100.0% 14 100.0% 


NEX EQUITY TRADING 

MARKET CAPITALIZATION ($ MILLIONS) 

Equities 472.040 

MOST ACTIVE BY VOLUME MOST ACTIVE BY VALUE 

Name Symbol Volume 


Isee3D Inc. ICG.H 3,336,832 

Canbras Communications Corp. CBC.H 3,227,165 

Atlas Cromwell Ltd. ACR.H 1,620,940 

Canasia Industries Corporation CAJ.H 1,430,700 

Templar Resources Corp. TMR.H 1,368,740 

Golden Hat Resources Inc. GHA.H 879,200 

Shoreham Resources Ltd. SMH.H 831,250 

Pro-Spect-Or Resources Inc. PSR.H 704,845 

Grande Portage Resources Ltd. GPG.H 683,000 

NEX DAILY TRADING SUMMARY 

Name Symbol Value ($) 


Bell Canada International BI.H 1,843,925 

Canbras Communications Corp. CBC.H 810,544 

Atlas Cromwell Ltd. ACR.H 530,882 

Pro-Spect-Or Resources Inc. PSR.H 259,662 

Templar Resources Corp. TMR.H 244,563 

Isee3D Inc. ICG.H 142,178 

Alinghi Minerals Inc. ALN.H 138,453 

Pediment Exploration Ltd. PEZ.H 109,114 

Sheffield Resources Ltd. SLD.H 108,815 

Day Volume Value Trans. Adv Dec Unch 

04 691,187 117,826 99 6 8 17 

05 900,229 121,709 101 3 6 26 

06 1,475,094 216,710 160 6 6 37 

07 932,929 138,671 148 6 7 37 

08 2,112,457 558,329 117 4 4 27 

11 1,062,612 165,913 142 4 3 37 

12 1,228,467 186,894 147 10 4 28 

13 919,668 152,415 124 2 6 38 

14 1,651,735 327,463 188 4 9 36 

15 2,958,343 443,671 212 6 3 34 

18 1,044,351 153,306 118 2 7 32 

19 2,006,383 1,517,169 223 6 1 41 

20 1,652,579 571,827 186 6 6 35 

21 1,983,114 362,903 192 5 6 31 

22 2,376,952 536,729 227 6 5 37 

25 2,292,519 536,527 163 5 6 30 

26 2,592,535 548,640 200 6 3 31 

27 1,713,945 450,040 185 6 6 33 

28 2,578,246 664,381 224 5 6 44 

29 726,271 199,862 134 3 4 33 


NEX PRIVATE PLACEMENTS NEX REVERSE-TAKE-OVERS 



Amarillo Gold Corporation AGC.H Jul 12 $144,900 

724,500 units @ $0.20 

Bellevue Capital Corp. BVC.H Jul 04 $776,500 

3,106,000 units @ $0.25 

Benem Ventures Inc. BNM.H Jul 28 $200,000 

2,000,000 shares @ $0.10 

Big Bar Gold Corporation BBK.H Jul 11 $350,000 

2,333,333 units @ $0.15 

Cadre Resources Ltd. CSL.H Jul 14 $130,652 

400,000 units @ $0.13163 

433,333 units @ $0.18 

ELE Capital Corporation ECC.H Jul 28 $220,000 

1,000,000 shares @ $0.22 

Iwave Information Systems Inc. IWX.H Jul 19 $150,000 

2,500,000 units @ $0.06 

Pacific Wildcat Resources Corp. PAW.H Jul 21 $240,000 

1,200,000 units @ $0.20 

Sino Pacific Development Ltd. SPV.H Jul 14 $600,000 

4,000,000 units @ $0.15 

Treat Systems Inc. TSZ.H Jul 06 $345,000 

1,725,000 shares @ $0.20 

CMC METALS LTD. (CMB) 

F- BELLEVUE CAPITAL CORP. (BVC.H) 


Business: Mineral Exploration and Development 



Contact: Gary K. Mathiesen, President 

Address: Suite 207 - 856 Homer Street 

Vancouver, BC 

V6B 2W5 

Phone: (604)990-1499 


NEX LISTING CHANGES 

TRANSFER/ADDITIONS TO NEX 

iWave Information Systems Inc. IWX.H Jul 13 


Boss Gold International Corp. BOG.H Jul 11 

f-Boss Gold Corp. (BOZ.H) Basis 1:3 

Consolidated H2O Entertainment Corp. CHH.H Jul 13 

f-H2O Entertainment Corp (HTO.H) Basis 1:10 

First Factor Developments Inc. FFD.H Jul 21 

f-iWave Information Systems Inc. (IWX.H) Basis 1:1 

Landmark Minerals Inc. LML.H Jul 15 

f-Nothern Pine Ventures Inc. (NPV.H) Basis 1:1 

Salmon River Resources Ltd SAL.H Jul 12 

f-WPI Gold Ltd. (WPG.H) Basis 1:1 

SYMBOL CHANGES AND CONSOLIDATIONS 

eReservation Systems Corp. RSS.H Jul 05 

f-eReservation Systems Corp. old (RSS.H) Basis 1:5 

QUALIFYING T RANSACTION 

None 

SUSPENSIONS 

PAGE 72 JULY 2005 TSX VENTURE REVIEW 

None 

OTHER S USPENSIONS / C EASE TRADE ORDERS 

None 

REINSTATEMENTS 

Crux Industries, Inc. CXR.H Jul 15 

DELISTS /GRADUATIONS 

FROM NEX TO TSX V ENTURE/TSX 

Bellevue Capital Corp. BVC.H Jul 05 

Graduation to TSX Venture 

Canadian Spooner Industries Corporation CSK.H Jul 12 

failure to pay NEX listing fees 

Cooper Minerals Inc. CQ.H Jul 13 


Sino Pacific Development Ltd. SPV.H Jul 15 


Landmark Minerals Inc. LML.H Jul 22 

Graduation to TSX Venture

Acadian Securities Incorporated (235) 

Suite 100, Pedway Level 

1903 Barrington Street 

Halifax, NS B3J 3L7 

TEL (902) 496-7580 FAX (902) 496-7599 

Acumen Capital Finance Partners Limited (200) 

Suite 200 

513 - 8th Avenue SW 

Calgary, AB T2P 1G3 

TEL (403) 571-0300 FAX (403) 571-0310 

Berkshire Securities Inc. (70) 

1375 Kearns Road 

Burlington, ON L7R 4X8 

Tel: (905) 331-9900 Fax: (905)319-1813 

Bieber Securities Inc. (231) 

Suite 801 

400 St. Mary Avenue 

Winnipeg, MB R3C 4K5 

TEL (204) 946-0297 FAX (204) 956-0747 

BMO Nesbitt Burns Inc. (09) 

14th Floor 

1 First Canadian Place 

Toronto, ON M5X 1H3 

TEL (416) 359-4000 FAX (416) 359-4311 

Bolder Investment Partners, Ltd. (141) 

Suite 800 

1450 Creekside Drive 

Vancouver, BC V6J 5B3 

TEL (604) 714-2300 FAX (604) 714-2301 

Byron Securities Ltd. (63) 

Suite 800, 357 Bay Street, 

Toronto, ON M5H 2T7 

TEL (416) 867-9800 FAX (416) 867-1020 

Caldwell Securities Ltd. (43) 

Suite 1710 

150 King Street West 

PO Box 47 

Toronto, ON M5H 1J9 

TEL (416) 862-7755 FAX (416) 862-2498 

Canaccord Capital Corporation (33) 

PO Box 10337, Pacific Centre 

Suite 2200 

609 Granville Street 

Vancouver, BC V7Y 1H2 

TEL (604) 643-7300 FAX (604) 643-7606 

CIBC World Markets Inc. (79) 

PO Box 500 

161 Bay Street 

Toronto, ON M5J 2S8 

TEL (416) 594-7000 FAX (416) 594-7618 

Clarus Securities Inc. (24) 

20 Queen Street West 

Suite 316 

Toronto, ON M5H 3R3 

TEL (416) 591-3049 FAX (416) 343-2799 

CTI Capital Inc. (32) 

1 Place Ville-Marie 

Bureau 1635 

Montreal, PQ H3B 2B6 

TEL (514) 861-3500 FAX (514) 861-3230 

MEMBERS 

Dominick & Dominick Securities Inc. (31) 

Suite 1714, 150 York Street 

Toronto, ON M5H 3S5 

TEL (416) 363-0201 FAX (416) 366-8279 

Dundee Securities Corporation (27) 

320 Bay Street, PO Box 3 

Toronto, Ontario M5H 4A6 

TEL (416) 350-3250 FAX (416) 350-3252 

E*TRADE Canada Securities Corporation (88) 

PO Box 751 

Suite 3810 


Toronto, ON M5J 2T3 

TEL (416) 214-1960 FAX (416) 864-3918 

Emerging Equities Inc. (218) 

Suite 3100, 255 - 5th Avenue SW 

Calgary, AB T2P 3G6 

TEL (403) 216-8200 FAX (403) 216-8221 

First Associates Investments Inc. (46) 

Bay Wellington Tower 

BCE Place, Suite 900 

181 Bay Street, P.O. Box 779 


TEL (416) 864-3600 FAX (416) 864-9024 

FirstEnergy Capital Corp. (10) 

1600 - 333 - 7th Avenue SW 

Calgary, AB T2P 2Z1 

TEL (403) 262-0600 FAX (403) 262-0633 

Fraser Mackenzie Limited (111) 

95 Wellington Street West, Suite 1800 

Toronto, ON M5J 2N7 

TEL (416) 957-6303 FAX (416) 957-6303 

Friedberg Mercantile Group (35) 

Suite 250, BCE Place 



TEL (416) 364-1171 FAX (416) 364-0572 

Global Securities Corporation (54) 

11th Floor, Three Bentall Centre 

595 Burrard Street, PO Box 49049 

Vancouver, BC V7X 1C4 

TEL (604) 689-5400 FAX (604) 689-5401 

GMP Securities Ltd. (74) 

Suite 1100 



TEL (416) 367-8600 FAX (416) 367-8164 

Golden Capital Securities Limited (38) 

Suite 168 - 1177 West Hastings Street 

Vancouver, BC V6E 2K3 

TEL (604) 688-1898 FAX (604) 682-8874 

Graydon Elliott Capital Corporation (22) 

2031 McCallum Road 

Suite 301 

Abbotsford, BC V2S 3N5 

TEL (604) 850-5333 FAX (604) 850-5332 

Hampton Securities Limited (94) 

Suite 1800 

141 Adelaide Street West 

Toronto, ON M5H 3L5 

Tel (416) 862-7800 FAX (416) 862-8650 


MEMBERS 

Haywood Securities Inc. (62) 

Suite 2000 

400 Burrard Street 

Vancouver, BC V6C 3A6 

TEL (604) 697-7100 FAX (604) 697-7499 

HSBC Securities (Canada) Inc. (81) 

Box 67, Suite 5300 

Toronto Dominion Centre 

Toronto, ON M5K 1E7 

TEL (416) 868-7800 FAX (416) 868-5484 

iForum Securities Inc. (253) 

2000 Peel St. 

Suite 755 

Montreal, QC H3A 2W5 

TEL (514) 875-9456 FAX (514) 875-6760 

Integral Wealth Securities Limited (17) 

PO Box 600 

Suite 2810, 161 Bay Street 

BCE Place, Canada Trust Tower 


TEL (416) 203-2000 FAX (416) 203-5835 

Investpro Securities Inc. (102) 

800, Blv. Rene-Levesque West 

Suite 340 

Montreal, PQ H3B 1X9 

TEL (514) 875-5822 FAX (514) 875-6483 

ITG Canada Corp. (14) 

Suite 1040, The Exchange Tower 


Toronto, ON M5X 1B1 

TEL (416) 874-0900 Fax (416) 874-0690 

Jennings Capital Inc. (121) 

2600 - 520 - 5th Avenue SW 

Calgary, AB T2P 3R7 

TEL (403) 292-0970 FAX (403) 292-0979 

Jones, Gable & Company Limited (44) 

Suite 600 

110 Yonge Street 

Toronto, ON M5C 1T6 

TEL (416) 362-5454 FAX (416) 365-8037 

Jory Capital Inc. (233) 

Suite 2070 

360 Main Street 

Winnipeg, MB R3C 1T6 

TEL (204) 942-7711 FAX (204) 942-0047 

Kingsdale Capital Markets Inc. (217) 

Scotia Plaza 

40 King Street W, Suite 3600, 

Toronto, ON M5H 3Y2 

TEL (877) 373-6007 FAX (416) 867-4565 

Leede Financial Markets Inc. (68) 

Suite 2300 

777 - 8th Avenue SW 


TEL (403) 531-6800 FAX (403) 265-6039 

Lightyear Capital Inc. (105) 

Suite 660, 

202 - 6th Avenue S.W. 


TEL (403) 537-6511 FAX (403) 537-6512 

Loewen Ondaatje McCutcheon Limited (45) 

Suite 2250 

55 Avenue Road 

Toronto, ON M5R 3L2 

TEL (416) 964-4455 FAX (416) 964-4490 

M Partners Inc. (97) 

Suite 1000 


Toronto, ON M5C 2W1 

TEL (416) 603-7381 FAX (416) 603-8608 

MCA Securities Inc. (28) 

555, Rene-Levesque Blvd. West 

14th Floor, Suite 1405 

Montreal, PQ H2Z 1B1 

TEL (514) 877-4161 FAX (514) 877-3161 

Merrill Lynch Canada Inc. (39) 

Suite 400, BCE Place 


Toronto, ON M5J 2V8 

TEL (416) 369-7400 FAX (416) 369-7562 

MGI Securities Inc. (75) 

26 Wellington St. E., Suite 900 

Toronto, ON M5E 1S2 

TEL (416) 864-6477 FAX (416) 864-6485 

National Bank Financial Inc. (80) 

1155 Metcalfe Street 

Montréal, QC H3B 4S9 

TEL (514) 879-2222 FAX (514) 879-5142 

NBCN (National Bank Correspondent Network) (161) 

Exchange Tower, 130 King Street West, 

Suite 3220, PO Box 470 

Toronto, ON M5X 1E4 

TEL (416) 542-2200 FAX (416) 542-2241 

Northern Securities Inc. (67) 

Suite 1814 

150 York Street 

Toronto, ON M5H 3S5 

TEL (416) 644-8100 FAX (416) 644-0270 

Octagon Capital Corporation (64) 

181 University Avenue 

Toronto, ON M5H 3M7 

TEL (416) 368-3322 FAX (416) 368-3811 

Odlum Brown Limited (25) 

250 Howe Street, Suite 1100 

Vancouver, BC V6C 3S9 

TEL (604) 844-5303 FAX (604) 844-5413 

Orion Securities Inc./Valeurs mobilieres Orion Inc. (11) 

BCE Place, PO Box 830 

Suite 3100 - 181 Bay Street 


TEL (416) 864-3500 FAX (416) 864-9134 

Pacific International Securities Inc. (59) 

1900 Park Place 

666 Burrard Street 

Vancouver, BC V6C 3N1 

TEL (604) 664-2900 FAX (604) 664-2666 

Paradigm Capital Inc. (16) 

Suite 2101 

95 Wellington Street West 

Toronto, ON M5J 2N7 

TEL (416) 361-9892 FAX (416) 361-6050 


Peters & Co. Limited (77) 

3900 Bankers Hall West 

888 Third Street S.W. 

Calgary, AB T2P 5C5 

TEL (403) 261-4850 FAX (403) 266-4116 

Pictet Canada L.P. (86) 

Suite 2900, 1800 

McGill College Avenue 

Montreal, PQ H3A 3J6 

TEL (514) 350-6226 FAX (514) 288-5472 

Polar Securities Inc. (210) 

372 Bay Street, 21st Floor, 

Toronto, ON M5H 2W9 

TEL (416) 367-4364 FAX (416) 367-0564 

Raymond James Ltd. (89) 

Suite 1000 - 601 West Hastings Street 

Vancouver, BC V6B 5E2 

TEL (604) 654-1111 FAX (604) 654-1224 

RBC Capital Markets (02) 

PO Box 50, Royal Bank Plaza 


Toronto, ON M5J 2W7 

TEL (416) 842-2000 FAX (416) 842-8044 

Research Capital Corporation (83) 

Ernst & Young Tower 

Suite 1500, 222 Bay Street 

Toronto, ON M5K 1J5 

TEL (416) 860-7600 FAX (416) 860-6775 

Salman Partners Inc. (78) 

Suite 2230 

885 West Georgia Street 

Vancouver, BC V6C 3E8 

TEL (604) 685-2450 FAX (604) 685-2471 

Scotia Capital Inc. (85) 

Scotia Plaza 


PO Box 4085, Station “A” 

Toronto, ON M5W 2X6 

TEL (416) 863-7272 FAX (416) 863-7027 

Sprott Securities Inc. (73) 

3450South Tower 

PO Box 63, Royal Bank Plaza 

Toronto, ON M5J 2J2 

TEL (416) 362-7485 FAX (416) 943-6499 

Standard Securities Capital Corporation (41) 

24 Hazelton Avenue 

Toronto, ON M5R 2E2 

TEL (416) 515-0505 FAX (416) 515-0477 

Strategic Capital Partners Inc. (150) 


Suite 101 

Toronto, ON M4T 2Y9 

TEL (416) 361-1498 FAX (416) 867-9771 

TD Securities Inc. (07) 

8th Floor, PO Box 1 

Toronto Dominion Tower 

66 Wellington Street West 

Toronto, ON M5K 1A2 

TEL (416) 982-6160 FAX (416) 307-0338 

MEMBERS 

TD Waterhouse Canada Inc. (90) 

27th Floor, TD Tower 

PO Box 1, 666 Wellington Street West 

Toronto, ON M5K 1A2 

TEL (416) 982-7688 FAX (416) 944-6750 

Toll Cross Securities Inc. (93) 

8 Market Street, 4th Floor 

Toronto, ON M5E 1M6 

TEL (416) 365-1960 FAX (416) 365-1962 

Tristone Capital Inc. (3) 

335 - 8th Avenue S.W. 

Suite 1800 

Calgary, AB T2P 1C9 

TEL (403) 294-9541 FAX (403) 294-9543 

TWC Securities Inc. (230) 

Suite 1310 

925 West Georgia Street 

Vancouver, BC V6C 3L2 

TEL (604) 688-2123 FAX (604) 688-2129 

UBS Securities Inc./UBS Valeurs Mobilieres Canada Inc. (15) 

BCE Place, 161 Bay Street 

Suite 4100, PO Box 617 


TEL (416) 364-3293 FAX (416) 364-1976 

Union Securities Ltd. (06) 

Suite 900 

609 Granville Street 

Vancouver, BC V7Y 1H4 

TEL (604) 687-2201 FAX (604) 684-6307 

Versant Partners Inc. (04) 

Suite 1200, 

1350 Sherbrooke Street West, 

Montreal, PQ H3G 1J1 

TEL (514) 845-8111 FAX (514) 845-0200 

W.D. Latimer Co. Limited (36) 

PO Box 96 

Suite 2508, Toronto Dominion Bank Tower 

Toronto, ON M5K 1G8 

TEL (416) 363-5631 FAX (416) 363-8022 

Wellington West Capital Inc. (234) 

200 Waterfront Drive 

Suite 400 - 85 Lombard Avenue 

Winnipeg, MB R3B 3P1 

TEL (204) 925-2250 FAX (204) 942-6194 

Westwind Partners Inc. (82) 

70 York Street, 10th Floor 


TEL (416) 815-0888 FAX (416) 815-1808 

Wolverton Securities Ltd. (95) 

17 th Floor 

PO Box 10115 Pacific Centre 

777 Dunsmuir Street 

Vancouver, BC V7Y 1J5 

TEL (604) 622-1000 FAX (604) 662-5205 

Woodstone Capital Inc. (145) 

Suite 310 The Station 

601 West Cordova Street 

Vancouver, BC V6B 1G1 

TEL (604) 605-8300 FAX (604) 605-8310 

As of July 2005: 74 Members 


PARTICIPATING ORGANIZATIONS 

Brant Securities Limited (71) 

Suite 50, P.O. Box 6 

70 University Avenue 

Toronto, ON M5J 2M4 

Tel: (416) 596-4545 Fax: (416) 596-4546 

Burgeonvest Securities Limited (56) 

Suite 1100, 21 King Street West 

Hamilton, ON L8P 4W7 

Tel: (905) 528-6505 Fax: (905) 528-3540 

Commission Direct Inc. (26) 


P.O. Box 11 

Toronto, ON M5H 3T9 

Tel: (416) 842-4200 Fax: (416) 842-4210 

Desjardins Securities Inc. (19) 

2 Complexe Desjardins 

Tour de L’Est, 15th etage 

C.P. 394, succ. Dejardins 

Montreal, QC H5B 1J2 

Tel: (514) 987-1749 Fax: (514) 842-3137 

Genuity Capital Markets (18) 

40 King Street West, Suite 5200 

Toronto, ON M5H 3Y2 

Tel: (416) 603-6000 Fax: (416) 603-3099 

Infinium Capital Corp. (250) 

Suite 1501, 67 Yonge Street 

Toronto, ON M5E 1J8 

TEL (416) 360-7000 FAX (416) 360-7003 

IPC Securities Inc. (157) 

Suite 100, 100 Simcoe Street 

Toronto, ON M5H 3G2 

Tel: (416) 360-0990 Fax: (416) 360-0991 

Laurentian Bank Securities Inc. (48) 

Suite 100, 1981 McGill College Avenue 

Montreal, QC H3A 3A7 

Tel: (514) 350-2800 Fax: (514) 350-2899 

MacDougall MacDougall & MacTier Inc. (37) 

Place du Canada, Suite 2000 

1010 de la Gauchetiere West 

Montreal, PQ H3B 4J1 

Tel: (514) 394-3000 Fax: (514) 871-1481 

Participating Organizations 

Morgan Stanley Canada Ltd. (53) 

181 Bay Street, Suite 3700 


Tel: (416) 943-8400 Fax: (416) 943-8384 

National Bank Discount Brokerage Inc. (52) 

7th Floor, 1100 University Street 

Montreal, PQ H3B 2G7 

Tel: (514) 394-6900 Fax: (514) 394-6298 

Norstar Securities International Inc. (40) 

Penthouse, 55 Younge Street 

Toronto, ON M5E 1J5 

Tel: (416) 361-3031 Fax: (416) 361-1754 

Penson Financial Services Canada Inc. (05) 

1213 - 360 St-Jacques Street West 

Montreal, QC H2Y 1P5 

Tel: (514) 841-9665 Fax: (514) 841-9700 

Pollitt & Co. Inc. (92) 


P.O. Box 94, Commerce Court North 

Toronto, ON M5L 1B9 

Tel: (416) 365-3313 Fax: (416) 368-0141 

Pope & Company (66) 

15 Duncan Street 

Toronto, ON M5H 3P9 

Tel: (416) 593-5535 Fax: (416) 593-5099 

Questrade Inc. (124) 


Suite 203 

Toronto, ON M2N 6P6 

Tel: (416) 227-9876 Fax: (416) 227-0078 

Refco (Canada) Ltd. (60) 

Suite 1601, 123 Front Street West 

Toronto, ON M5J 2M2 

Tel: (416) 862-7000 Fax: (416) 862-0576 

Wellington West Capital Markets (12) 

145 King Street West, Suite 700 


Tel: (416) 642-1900 Fax: (416) 642-1910 

“Participating Organization” means a person whose application for access to the facilities of the Exchange has been accepted by the Exchange, and 

does not include a member. 

An applicant for acceptance as a Participating Organization shall, prior to being accepted as a Participating Organization, and at all times thereafter, be a 

member in good standing of a recognized Canadian self-regulatory organization and a recognized stock exchange. 

Participating organization standards are covered in Rule D.2.00 in the TSX Venture Rules Manual available on the TSX Venture web site at 

www.tsx.com/MemberFirms/. 


TSX.COM

Equity Trading

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?