Balance Sheet Rs.

In crore
Mar 22 Mar-21
12 mths % 12 mths %
EQUITIES AND LIABILITIES
SHAREHOLDER'S FUNDS
Equity Share Capital 416.21 416.21
Total Share Capital 416.21 416.21
Reserves and Surplus 5,764.74 4,873.46
Total Reserves and Surplus 5,764.74 4,873.46
Employees Stock Options 2.64 2.64
Total Shareholders Funds 6,183.59 5,292.31
NON-CURRENT LIABILITIES
Long Term Borrowings 2,398.22 3,076.39
Deferred Tax Liabilities [Net] 603.07 308.91
Other Long Term Liabilities 11.8 15.8
Long Term Provisions 15 13.94
Total Non-Current Liabilities 3,028.09 3,415.04
CURRENT LIABILITIES
Short Term Borrowings 1,851.85 771.6
Trade Payables 1,498.83 387.95
Other Current Liabilities 415.52 320.6
Short Term Provisions 34.45 39.47
Total Current Liabilities 3,800.65 1,519.62
Total Capital And Liabilities 13,012.33 10,226.97
ASSETS
NON-CURRENT ASSETS
Tangible Assets 6,355.73 6,478.25
Intangible Assets 1.94 1.59
Capital Work-In-Progress 156.56 160.52
Intangible Assets Under
0.34 0.27
Development
Fixed Assets 6,514.57 6,640.63
Non-Current Investments 302.93 302.93
Deferred Tax Assets [Net] 0 0
Long Term Loans And Advances 0.24 0.37
Other Non-Current Assets 135.61 151.11
Total Non-Current Assets 6,953.35 7,095.04
CURRENT ASSETS
Current Investments 0 0
Inventories 3,123.21 789.14
Trade Receivables 2,151.30 1,174.59
Cash And Cash Equivalents 538.79 900.89
Short Term Loans And Advances 0.06 0.1
OtherCurrentAssets 245.62 267.21
Total Current Assets 6,058.98 3,131.93
Total Assets 13,012.33 0.00 10,226.97 0.00
 Mar-20 Mar-19 Mar-18
12 mths % 12 mths % 12 mths

416.21 416.21 416.21

416.21 416.21 416.21
3,497.03 2,821.70 2,482.21
3,497.03 2,821.70 2,482.21
2.64 2.63 0
3,915.88 3,240.54 2,898.42

3,974.61 4,032.24 3,156.48

0 190.53 213.14
19.78 3.23 2.82
11.56 7 3.65
4,005.95 4,233.00 3,376.10

4,933.63 4,161.96 2,452.18

539.56 981.11 310.59
1,135.14 1,196.19 385.22
37.31 32.94 29.85
6,645.64 6,372.20 3,177.85
14,567.47 13,845.74 9,452.37

6,699.02 6,842.92 1,165.38

2.01 3.12 3.99
84.99 108.64 4,128.58

0 0.03 0.13

6,786.02 6,954.71 5,298.08

289.49 302.96 291.25
37.54 0 0
0.47 0.67 0.94
155.86 106.89 106.84
7,269.38 7,365.23 5,697.10

0 24.5 0
1,135.60 1,323.15 795.1
5,563.11 4,822.64 2,515.70
150.82 62.06 69.22
0.12 0.17 0.24
448.44 248 375
7,298.09 6,480.52 3,755.26
14,567.47 0.00 13,845.74 0.00 9,452.37
tandalone Profit & Loss account Rs. In crore
Mar 22 Mar-21
12 mths % 12 mths %
INCOME
Revenue From Operations [Gross] 16,067.50 12,717.55
Less: Excise/Sevice Tax/Other
0 0
Levies
Revenue From Operations [Net] 16,067.50 12,717.55
Other Operating Revenues 1.33 1.46
Total Operating Revenues 16,068.83 12,719.01
Other Income 95.56 59.89
Total Revenue 16,164.39 12,778.90
EXPENSES
Cost Of Materials Consumed 5,368.53 2,924.19
Purchase Of Stock-In Trade 6,561.77 4,060.16
Changes In Inventories Of FG,WIP
-2,326.99 353.86
And Stock-In Trade
Employee Benefit Expenses 179.8 175.32
Finance Costs 105.93 278.02
Depreciation And Amortisation
299.74 289.22
Expenses
Other Expenses 4,023.70 2,739.19
Total Expenses 14,212.48 10,819.96
Profit/Loss Before Exceptional,
1,951.91 1,958.94
ExtraOrdinary Items And Tax
Exceptional Items 0 0
Profit/Loss Before Tax 1,951.91 1,958.94
Tax Expenses-Continued Operations
Current Tax 320.12 324
Deferred Tax 327.88 282.26
Tax For Earlier Years 16.79 5.64
Total Tax Expenses 664.79 611.9
Profit/Loss After Tax And Before
1,287.12 1,347.04
ExtraOrdinary Items
Profit/Loss From Continuing
1,287.12 1,347.04
Operations
Profit Loss From Discontinuing
0 0
Operations
Total Tax Expenses Discontinuing
0 0
Operations
Net Profit Loss From Discontinuing
0 0
Operations
Profit/Loss For The Period 1,287.12 1,347.04
 Mar-20 Mar-19 Mar-18
12 mths % 12 mths % 12 mths

12,204.66 10,094.24 7,466.02

0 0 5.05

12,204.66 10,094.24 7,460.96

1.29 0.27 0.15
12,205.95 10,094.52 7,461.11
179.34 141.61 152.08
12,385.29 10,236.12 7,613.19

3,773.21 2,785.63 1,786.81

2,907.44 3,806.82 2,799.08

208.66 -510.64 46.57

155.94 126.73 114.28

502.63 245.67 150.09

286.86 118.76 62.89

3,258.27 2,673.19 1,933.33

11,093.01 9,246.16 6,893.06
1,292.28 989.96 720.13
33.42 -197.27 0
1,325.70 792.69 720.13

194.17 220.83 210.98

-85.84 38.08 31.57
-6.94 -11.5 1.09
101.39 247.42 243.64
1,224.31 545.28 476.49

1,224.31 545.28 476.49

0 0 8.86

0 0 5.19

0 0 3.68

1,224.31 545.28 480.17

 Revenue Statement

2022 2021
No OF Equity Shares 416,207,852.00 416,207,852.00
Equity Shares Value 4,162,078,520.00 4,162,078,520.00
Reserves And Surplus 57,647,400,000.00 48,734,600,000.00
Face Value 10.00 10.00
Book Value 163.23 127.49
CMPS 313.40 430.25
Price to FV 31.34 43.025
Price to Book Value 1.92 3.37
Earnings per share (EPS) 37.62 39.76
P/E Times 8.33 10.82

Sales 16,164.39 12778.90

Less COGS 95% 9,783.11 7513.53
Gross Margin 6,381.28 5,265.37
less Non manf cos 5% 4,323.44 3028.41
Operating Income / EBIT 2,057.84 2,236.96
Less Interest 105.93 278.02
EBT 1,951.91 1,958.94
less taxes 664.79 611.90
EAT / PAT 1,287.12 1,347.04
less pref dividend 0 0
Earnings available for appr 1,287.12 1,347.04
less CRR - Pref capital 0 0
less CRR - Debt capital 0 0
Earnings available for equity di 1,287.12 1,347.04
Less Equity Dividend 374.58 124.86

Transfer to Res & Surplus (Rein 912.54 1,222.18

Total transfer to Res & Surplus 912.54 1,222.18
enue Statement

2020 2019 2018

416,207,852.00 416,207,852.00 416,207,852.00
4,162,078,520.00 4,162,078,520.00 4,162,078,520.00
34,970,300,000.00 28,217,000,000.00 24,822,100,000.00
10.00 10.00 10.00
85.03 69.27 60.22
104.65 162.5 165.95
10.465 16.25 16.595
1.23 2.35 2.76
29.47 14.18 11.99
3.55 11.46 13.84

12385.29 10236.12 7613.19

7045.25 6208.54 4746.74
5,340.04 4,027.58 2,866.45
3545.13 2791.95 1996.22
1,794.91 1,235.63 870.23
502.63 245.67 150.09
1,292.28 989.96 720.14
101.39 247.42 243.64
1,190.89 742.54 476.50
0 0 0
1,190.89 742.54 476.50
0 0 0
0 0 0
1,190.89 742.54 476.50
301.05 95.34 95.18

889.84 647.20 381.32

889.84 647.20 381.32
 2022 2021
Ratios RATE OF PERCENTAGE Ratios RATE OF PERCENTAGE
GM/Sales 39.48% GM/Sales 41.20%
EBIT/Sales 12.73% EBIT/Sales 17.51%
EBT/Sales 12.08% EBT/Sales 15.33%

Sales/TA 124.22% Sales/TA 124.95%

PAT/Sales 7.96% PAT/Sales 10.54%
PAT/TA 9.89% PAT/TA 13.17%
PAT/Cap Emp 13.97% PAT/Cap Emp 15.03%
PAT/NW 20.82% PAT/NW 25.45%
EAFED/NW 20.82% EAFED/NW 37.01%
Pref rate 0.00% Pref rate 0.00%
Debt Rate 0.00% Debt Rate 0.00%
Tax/Sales 4.11% Tax/Sales 4.79%
Tax/TA 5.11% Tax/TA 5.98%
Tax/Cap Emp 7.22% Tax/Cap Emp 7.03%
Tax/NW 10.75% Tax/NW 11.56%

2022 2021 2020

Total Assets 13,012.33 10,226.97 14,567.47
Current Liabilities 3,800.65 1,519.62 6,645.64
Capital Employed 9,211.68 8,707.35 7,921.83
Net worth 6,183.59 5,292.31 3,915.88

PAT 1,287.12 1,347.04 1190.89

 2020 2019
Ratios RATE OF PERCENTAGE Ratios RATE OF PERCENTAGE
GM/Sales 43.12% GM/Sales 60.65%
EBIT/Sales 14.49% EBIT/Sales 12.07%
EBT/Sales 10.43% EBT/Sales 9.67%

Sales/TA 85.02% Sales/TA 73.93%

PAT/Sales 9.62% PAT/Sales 7.25%
PAT/TA 8.17% PAT/TA 5.36%
PAT/Cap Emp 15.03% PAT/Cap Emp 9.94%
PAT/NW 30.41% PAT/NW 22.91%
EAFED/NW 33.00% EAFED/NW 30.55%
Pref rate 0.00% Pref rate 0.00%
Debt Rate 0.00% Debt Rate 0.00%
Tax/Sales 0.82% Tax/Sales 2.42%
Tax/TA 0.70% Tax/TA 1.79%
Tax/Cap Emp 1.28% Tax/Cap Emp 3.31%
Tax/NW 2.59% Tax/NW 7.64%

2019 2018
13,845.74 9,452.37
6,372.20 3,177.85
7,473.54 6,274.52
3,240.54 2,898.42

742.54 476.5
 2019
Ratios RATE OF PERCENTAGE
GM/Sales 37.65%
EBIT/Sales 11.43%
EBT/Sales 9.46%

Sales/TA 80.54%
PAT/Sales 6.26%
PAT/TA 5.04%
PAT/Cap Emp 7.59%
PAT/NW 16.44%
EAFED/NW 24.85%
Pref rate 0.00%
Debt Rate 0.00%
Tax/Sales 3.20%
Tax/TA 2.58%
Tax/Cap Emp 3.88%
Tax/NW 8.41%
Date Securities No. of Tra Traded Qty.Total T/O (Advance Advances aDecline Declines asUnchanged
4/1/2022 3733 2998290 70.86 4278.88 2811 0.75 801 0.21 121
4/4/2022 3958 3900496 80.08 6179.55 2778 0.7 1003 0.25 177
4/5/2022 3791 3707980 83.63 5738.49 2472 0.65 1194 0.31 125
4/6/2022 3793 3984016 108.24 5960.59 2282 0.6 1396 0.37 115
4/7/2022 3781 4415647 113.06 8891.33 1776 0.47 1883 0.5 122
4/8/2022 3757 3564636 78.85 6693.89 2362 0.63 1245 0.33 150
4/11/2022 3939 3803866 66.8 5227.55 2177 0.55 1614 0.41 148
4/12/2022 3762 3736253 57.23 5209.92 1232 0.33 2423 0.64 107
4/13/2022 3772 3157112 58.27 4199.36 1940 0.51 1692 0.45 140
4/18/2022 3954 3848831 57.78 5202.49 1533 0.39 2253 0.57 168
4/19/2022 3821 3728407 63.28 5478.41 1424 0.37 2245 0.59 152
4/20/2022 3795 3264465 49.83 4313.81 1778 0.47 1873 0.49 144
4/21/2022 3777 3056219 77.48 6156.05 2393 0.63 1251 0.33 133
4/22/2022 3794 2910209 68.8 5165.66 1506 0.4 2146 0.57 142
4/25/2022 3931 3355041 64.35 4273.19 1100 0.28 2662 0.68 169
4/26/2022 3755 2710553 54.88 4114.13 2000 0.53 1630 0.43 125
4/27/2022 3742 3042824 55.82 4946.77 1202 0.32 2395 0.64 145
4/28/2022 3746 2998320 53.7 4214.32 1711 0.46 1907 0.51 128
4/29/2022 3736 3110441 62.17 4585.44 1307 0.35 2277 0.61 152
5/2/2022 3916 3011394 54.48 3886.51 1337 0.34 2382 0.61 197
5/4/2022 3756 3250879 62.87 13702.5 843 0.22 2785 0.74 128
5/5/2022 3712 2991473 42.35 4074.56 1571 0.42 2008 0.54 133
5/6/2022 3719 3617964 55.39 4373.78 866 0.23 2740 0.74 113
5/9/2022 3880 3584002 50.39 4183.67 1128 0.29 2572 0.66 180
5/10/2022 3758 3026967 36.94 3548.62 984 0.26 2613 0.7 161
5/11/2022 3800 3969300 55.39 4521.52 827 0.22 2813 0.74 160
5/12/2022 3731 3572727 45.53 3972.9 775 0.21 2853 0.76 103
5/13/2022 3738 3396832 51.16 4093.36 2286 0.61 1291 0.35 161
5/16/2022 3847 2432675 52.48 3129.98 2289 0.6 1360 0.35 198
5/17/2022 3741 2868661 49.81 3722.94 2766 0.74 828 0.22 147
5/18/2022 3762 3078960 54.84 3742.06 2003 0.53 1602 0.43 157
5/19/2022 3695 3105810 42.95 3856.59 869 0.24 2675 0.72 151
5/20/2022 3707 2584091 48.96 3425.58 2593 0.7 961 0.26 153
5/23/2022 3812 2868462 43.12 3565.08 1468 0.39 2159 0.57 185
5/24/2022 3673 2651312 36.55 2985.99 1090 0.3 2447 0.67 136
5/25/2022 3679 2864858 37.85 3222.87 756 0.21 2779 0.76 144
5/26/2022 3659 3215076 43.47 3581.1 1791 0.49 1725 0.47 143
5/27/2022 3694 2551745 38.18 3216.91 2307 0.62 1246 0.34 141
5/30/2022 3876 2523976 41.59 3405.04 2451 0.63 1249 0.32 176
5/31/2022 3715 2817219 50.44 3822.96 1846 0.5 1703 0.46 166
6/1/2022 3692 2603752 44.36 4047.47 1870 0.51 1662 0.45 160
6/2/2022 3660 2407874 51.1 3045.43 2037 0.56 1460 0.4 163
6/3/2022 3684 2525003 45.37 3211.22 1437 0.39 2086 0.57 161
6/6/2022 3811 2352256 46.29 2573.53 1480 0.39 2137 0.56 194
 6/7/2022 3659 2288142 39.67 2593.36 1355 0.37 2155 0.59 149
6/8/2022 3662 2416430 39.36 2950.31 1624 0.44 1891 0.52 147
6/9/2022 3678 2174332 59.01 3432.2 1830 0.5 1698 0.46 150
6/10/2022 3671 2158823 33.31 2602.88 1326 0.36 2207 0.6 138
6/13/2022 3873 2813818 42.55 3212.13 729 0.19 3003 0.78 141
6/14/2022 3703 2560537 38.38 2769.87 1534 0.41 1995 0.54 174
6/15/2022 3664 1969505 34.11 2279.05 1852 0.51 1642 0.45 170
6/16/2022 3710 3027864 45.47 3155.26 652 0.18 2933 0.79 125
6/17/2022 3673 2996305 41.77 3533.09 1101 0.3 2452 0.67 120
6/20/2022 3839 3317897 44.1 3292.56 736 0.19 2938 0.77 165
6/21/2022 3717 2468614 44.23 2837.27 2595 0.7 957 0.26 165
6/22/2022 3674 2079626 33.82 2505.4 1287 0.35 2254 0.61 133
6/23/2022 3678 2016014 33.08 2392.28 2171 0.59 1361 0.37 146
6/24/2022 3712 2094217 35.88 2346.96 2481 0.67 1067 0.29 164
6/27/2022 3829 2402452 35.31 2559.56 2498 0.65 1155 0.3 176
6/28/2022 3666 2123448 36.92 2439.85 1864 0.51 1627 0.44 175
6/29/2022 3692 2180597 33.45 2592.07 1583 0.43 1937 0.52 172
6/30/2022 3654 2154606 31.1 2289.35 1439 0.39 2033 0.56 182
7/1/2022 3661 2155784 31.36 2482.42 1777 0.49 1700 0.46 184
7/4/2022 3823 1795985 26.18 2208.1 2108 0.55 1508 0.39 207
7/5/2022 3688 2204029 36.31 2429.47 1772 0.48 1735 0.47 181
7/6/2022 3676 2144964 33.49 2719.31 1856 0.5 1671 0.45 149
7/7/2022 3722 2414296 30.81 2844.23 2322 0.62 1226 0.33 174
7/8/2022 3691 2196307 31.78 2542.61 1972 0.53 1522 0.41 197
7/11/2022 3799 2365112 37.9 2775.46 2159 0.57 1466 0.39 174
7/12/2022 3703 2314176 36.97 2844.23 1558 0.42 1960 0.53 185
7/13/2022 3697 2217194 36.92 2287.97 1716 0.46 1796 0.49 185
7/14/2022 3703 2315441 37.24 2381.05 1416 0.38 2122 0.57 165
7/15/2022 3670 2148414 32.55 2372.38 1815 0.49 1690 0.46 165
7/18/2022 3859 2357126 47.28 11817.96 2439 0.63 1239 0.32 181
7/19/2022 3697 2357866 46.83 2829.02 2094 0.57 1439 0.39 164
7/20/2022 3740 2617981 42.05 3139.37 1996 0.53 1565 0.42 179
7/21/2022 3730 2420295 46.95 2889.32 2046 0.55 1507 0.4 177
7/22/2022 3713 2464593 44.14 2985.79 1879 0.51 1671 0.45 163
7/25/2022 3853 2482417 46.55 3039.02 1599 0.42 2053 0.53 201
7/26/2022 3696 2355225 43.23 3020.02 1207 0.33 2328 0.63 161
7/27/2022 3682 2351282 45.06 2763.24 1790 0.49 1721 0.47 171
7/28/2022 3705 2692111 47.09 3356.23 1944 0.52 1594 0.43 167
7/29/2022 3718 3017500 52.84 3952.33 2180 0.59 1392 0.37 146
8/1/2022 3923 3238680 70.81 13591.08 2419 0.62 1288 0.33 216
8/2/2022 3747 2978962 73.47 4684 2013 0.54 1583 0.42 151
8/3/2022 3739 2858803 124.12 6931.9 1460 0.39 2125 0.57 154
8/4/2022 3711 2855714 54.44 4169.82 1607 0.43 1948 0.52 156
8/5/2022 3760 2744610 52.54 3647.12 1933 0.51 1638 0.44 189
8/8/2022 3950 2468396 52.92 3406.59 2019 0.51 1732 0.44 199
 8/10/2022 3803 2547523 50.5 4283.63 1656 0.44 2005 0.53 142
8/11/2022 3782 2475400 46.73 3542.5 1924 0.51 1680 0.44 178
8/12/2022 3803 2478205 53.53 4348.55 1889 0.5 1719 0.45 195
8/16/2022 3975 3038054 82.01 15569.84 2065 0.52 1728 0.43 182
8/17/2022 3836 3041958 56.96 4145.11 2110 0.55 1556 0.41 170
8/18/2022 3791 3109667 70.9 10242.61 1996 0.53 1642 0.43 153
8/19/2022 3772 3520677 68.79 5300.67 1480 0.39 2137 0.57 155
8/22/2022 3985 3173950 66.55 4231.86 1302 0.33 2499 0.63 184
8/23/2022 3803 2913694 56.96 4565.83 2178 0.57 1455 0.38 170
8/24/2022 3848 2850733 53.79 3702.07 2203 0.57 1473 0.38 172
8/25/2022 3803 3013104 59.29 3979.49 1994 0.52 1651 0.43 158
8/26/2022 3831 2850727 50.48 3867.66 2071 0.54 1586 0.41 174
8/29/2022 3976 3080498 48.79 4312.56 1525 0.38 2231 0.56 220
8/30/2022 3837 2998399 56.15 4268.42 2468 0.64 1203 0.31 166
9/1/2022 3862 3221747 75.39 6210.23 2022 0.52 1671 0.43 169
9/2/2022 3837 3114001 66.6 4276.85 1849 0.48 1824 0.48 164
9/5/2022 3982 3196113 90.65 4942.42 2323 0.58 1465 0.37 194
9/6/2022 3846 3350987 83.33 6107.6 1846 0.48 1837 0.48 163
9/7/2022 3816 3115111 77.78 5073.14 2171 0.57 1483 0.39 162
9/8/2022 3837 3309883 77.3 4719.63 2171 0.57 1525 0.4 141
9/9/2022 3843 3303425 74.65 4692.61 1799 0.47 1894 0.49 150
9/12/2022 4049 3450475 68.08 4954.98 2291 0.57 1558 0.38 200
9/13/2022 3886 3258540 76.02 7431.79 1936 0.5 1811 0.47 139
9/14/2022 3866 3617030 67.98 5651.28 1722 0.45 1983 0.51 161
9/15/2022 3871 3546610 74.15 5949.6 1737 0.45 1981 0.51 153
9/16/2022 3854 4298787 63.74 5619.49 988 0.26 2742 0.71 124
9/19/2022 4006 3508054 83.07 16222.58 1768 0.44 2078 0.52 160
9/20/2022 3866 3036027 57.96 4244.84 2205 0.57 1501 0.39 160
9/21/2022 3837 3130081 55.67 4096.64 1363 0.36 2325 0.61 149
9/22/2022 3843 3019920 59.44 3995.14 1791 0.47 1866 0.49 186
9/23/2022 3874 3264117 49.62 3990.56 1007 0.26 2728 0.7 139
9/26/2022 3996 4138596 54.55 4677.96 721 0.18 3131 0.78 144
9/27/2022 3802 2962984 49.75 3843.84 1871 0.49 1780 0.47 151
9/28/2022 3811 2656938 44.33 4353.57 1392 0.37 2285 0.6 134
9/29/2022 3828 2658278 49.82 3158.01 1934 0.51 1739 0.45 155
9/30/2022 3795 2771146 50.01 3919.85 2400 0.63 1254 0.33 141
10/3/2022 3962 2949086 46.99 3776.85 1493 0.38 2281 0.58 188
10/4/2022 3812 2163832 43.24 2824.89 2706 0.71 971 0.25 135
10/6/2022 3863 2662826 47.99 3506.45 2451 0.63 1257 0.33 155
10/7/2022 3825 2442076 48.58 3217.14 2016 0.53 1669 0.44 140
10/10/2022 3997 2644311 49.87 3405.1 1464 0.37 2341 0.59 192
10/11/2022 3826 2734836 73.94 13492.22 1154 0.3 2519 0.66 153
10/12/2022 3857 2450950 48.58 2932.92 1733 0.45 1946 0.5 178
10/13/2022 3807 2352207 43.19 2606.54 1345 0.35 2321 0.61 141
10/14/2022 3847 2313430 40.09 2788.16 1853 0.48 1828 0.48 166
10/17/2022 3967 2446060 65.37 12749.08 1628 0.41 2141 0.54 198
10/18/2022 3816 2479473 59.16 4200.6 2131 0.56 1523 0.4 162
10/19/2022 3816 2376086 50.82 3080.92 1680 0.44 1974 0.52 162
10/20/2022 3797 2349036 51.43 2904.88 1684 0.44 1955 0.51 158
10/21/2022 3793 2473810 44.46 3688.26 1462 0.39 2158 0.57 173
10/24/2022 3721 1183470 17.95 1033.4 2720 0.73 837 0.22 164
10/25/2022 3759 2281496 58.5 8128.43 1452 0.39 2185 0.58 122
10/27/2022 3828 2505684 44.4 3363.9 1933 0.5 1748 0.46 147
10/28/2022 3827 2221054 37.56 3132.28 1584 0.41 2107 0.55 136
10/31/2022 3992 2423136 41.53 3228.96 1892 0.47 1907 0.48 193
11/1/2022 3847 2448661 52.54 7359.68 1902 0.49 1791 0.47 154
11/2/2022 3855 2235447 49.53 3345.6 1871 0.49 1816 0.47 168
11/3/2022 3835 2346059 48.5 6777.67 1790 0.47 1898 0.49 147
11/4/2022 3841 2527163 48.09 3741.97 2111 0.55 1582 0.41 148
11/7/2022 4012 2818218 59.94 4181.02 2141 0.53 1670 0.42 201
11/9/2022 3926 3014215 58.41 4461.01 1848 0.47 1934 0.49 144
11/10/2022 3857 2792776 50.5 4333.02 1310 0.34 2403 0.62 144
11/11/2022 3879 3237493 53.73 5738.93 1919 0.49 1773 0.46 187
11/14/2022 4065 2807150 53.93 6570.71 1812 0.45 2069 0.51 184
11/15/2022 3904 2448492 44.09 4084.28 1761 0.45 1999 0.51 144
11/16/2022 3906 2908196 55.42 4364.66 1531 0.39 2249 0.58 126
11/17/2022 3868 2537658 50.32 4454.1 1545 0.4 2181 0.56 142
11/18/2022 3885 2492248 44.64 3797.64 1507 0.39 2218 0.57 160
11/21/2022 4065 2406655 47.67 3030.8 1568 0.39 2289 0.56 208
11/22/2022 3879 2227471 50.2 3577.14 1722 0.44 1989 0.51 168
11/23/2022 3887 2414159 46.99 3607.43 1934 0.5 1794 0.46 159
11/24/2022 3922 2471293 49.88 3703.88 2037 0.52 1739 0.44 146
11/25/2022 3903 2659500 64.26 3649.81 2181 0.56 1579 0.4 143
11/28/2022 4110 2658659 56.88 3636.78 2217 0.54 1675 0.41 218
11/29/2022 3911 2693074 63.47 3568.41 1794 0.46 1941 0.5 176
11/30/2022 3867 2553619 58.28 3698.04 2126 0.55 1585 0.41 156
12/1/2022 3904 2550584 52.35 3816.76 2180 0.56 1556 0.4 168
12/2/2022 3885 2440013 58.17 3800.04 2088 0.54 1634 0.42 163
12/5/2022 4066 2844319 75.3 4198.4 2205 0.54 1645 0.4 216
12/6/2022 3905 2511129 62.95 3925.54 1684 0.43 2054 0.53 167
12/7/2022 3931 2527106 64.42 3316.16 1602 0.41 2165 0.55 164
12/8/2022 3882 2464955 60.64 5378.46 1946 0.5 1781 0.46 155
12/9/2022 3927 3056946 87.33 4167.17 1285 0.33 2498 0.64 144
12/12/2022 4048 2677595 72.9 3412.86 1883 0.47 1968 0.49 197
12/13/2022 3913 2537013 75.11 4750.08 1976 0.5 1764 0.45 173
12/14/2022 3958 2951697 113.89 4291.35 2133 0.54 1656 0.42 169
12/15/2022 3941 2735602 90.07 5302.92 1437 0.36 2348 0.6 156
12/16/2022 3915 3125129 74.17 4130.75 1466 0.37 2318 0.59 131
12/19/2022 4052 2799423 77.86 3444.19 2201 0.54 1669 0.41 182
12/20/2022 3909 2702601 69.2 4374.45 1730 0.44 2030 0.52 149
12/21/2022 3921 3573535 91.15 4353.81 870 0.22 2921 0.74 130
12/22/2022 3918 3744637 86.43 4348.01 828 0.21 2972 0.76 118
12/23/2022 3992 4098684 79.2 4398.3 567 0.14 3331 0.83 94
12/26/2022 4039 2975635 70.96 3511.78 2991 0.74 897 0.22 151
12/27/2022 3890 2549638 57.48 3176.23 2684 0.69 1058 0.27 148
12/28/2022 3877 2240228 53.17 2993.88 2137 0.55 1569 0.4 171
12/29/2022 3907 2240548 47.23 2735.64 1938 0.5 1795 0.46 174
12/30/2022 3871 2297333 58.12 2962.56 2278 0.59 1431 0.37 162
1/2/2023 4068 2464078 60.63 3395.27 2406 0.59 1469 0.36 193
1/3/2023 3954 2080748 60.85 2872.69 2109 0.53 1679 0.42 166
1/4/2023 3900 2432307 59.87 3085.14 1268 0.33 2463 0.63 169
1/5/2023 3916 2374463 74.68 3377.72 1774 0.45 1969 0.5 173
1/6/2023 3931 2348614 52.87 3144.71 1473 0.37 2300 0.59 158
UnchangedSecurities
a Securities Securities Securities Touching 52W L
0.03 2 20 152 28
0.04 10 22 201 25
0.03 3 13 190 13
0.03 8 8 201 19
0.03 3 18 204 23
0.04 3 12 176 22
0.04 4 16 277 22
0.03 1 9 200 16
0.04 3 8 208 21
0.04 3 11 259 29
0.04 3 18 238 30
0.04 5 21 177 35
0.04 3 14 179 22
0.04 19 45 194 24
0.04 4 8 191 33
0.03 37 66 170 31
0.04 2 13 156 37
0.03 3 13 163 27
0.04 5 18 144 40
0.05 8 12 133 56
0.03 2 16 119 61
0.04 5 14 91 68
0.03 93 47 72 119
0.05 11 16 115 146
0.04 5 11 78 158
0.04 2 12 71 288
0.03 1 10 63 347
0.04 7 12 69 127
0.05 4 17 82 111
0.04 4 13 69 64
0.04 7 13 76 53
0.04 3 15 58 101
0.04 173 307 77 48
0.05 10 10 106 75
0.04 7 16 80 87
0.04 6 17 81 170
0.04 13 13 60 258
0.04 5 21 68 68
0.05 64 106 88 63
0.04 4 12 85 62
0.04 8 13 80 48
0.04 5 18 81 51
0.04 29 59 80 45
0.05 7 13 86 81
0.04 100 85 71 76
0.04 6 10 74 78
0.04 1 20 86 83
0.04 2 12 80 70
0.04 15 14 107 226
0.05 4 14 63 204
0.05 1 9 62 114
0.03 4 9 71 329
0.03 1 12 62 463
0.04 5 10 72 587
0.04 2 12 57 182
0.04 12 20 51 139
0.04 17 28 66 125
0.04 8 19 72 63
0.05 8 10 92 56
0.05 30 95 79 54
0.05 8 26 75 62
0.05 2 16 76 46
0.05 162 235 89 79
0.05 6 17 94 57
0.05 3 13 86 44
0.04 4 19 84 64
0.05 1 20 91 38
0.05 2 10 105 30
0.05 4 17 139 43
0.05 6 13 101 33
0.05 3 11 85 40
0.04 4 18 81 33
0.04 5 11 84 43
0.05 6 10 114 31
0.04 54 98 109 27
0.05 5 20 135 31
0.05 16 47 118 38
0.04 5 9 131 34
0.05 7 12 135 47
0.04 1 8 117 40
0.05 4 17 114 34
0.05 4 17 121 34
0.04 4 14 142 36
0.06 5 15 165 47
0.04 2 11 138 21
0.04 31 52 124 30
0.04 2 11 109 28
0.05 4 8 121 38
0.05 4 13 162 45
0.04 3 11 154 47
0.05 1 11 151 46
0.05 25 59 145 27
0.05 5 14 199 54
0.04 4 21 180 34
0.04 7 10 160 24
0.04 4 10 155 25
0.05 26 40 165 52
0.04 33 70 164 44
0.04 28 86 195 40
0.04 2 14 189 32
0.05 4 14 195 25
0.06 7 12 200 65
0.04 2 19 247 32
0.04 5 16 248 30
0.04 4 12 238 32
0.05 7 12 243 38
0.04 3 9 230 32
0.04 1 13 199 24
0.04 16 70 244 25
0.04 3 9 225 24
0.05 18 58 233 34
0.04 31 69 260 26
0.04 39 133 224 18
0.04 56 73 259 19
0.03 3 15 206 42
0.04 29 42 208 48
0.04 1 13 212 34
0.04 4 13 188 40
0.05 29 60 178 41
0.04 41 70 158 44
0.04 37 32 132 108
0.04 4 11 100 71
0.04 23 26 115 81
0.04 7 13 129 86
0.04 4 19 117 77
0.05 5 15 149 71
0.04 3 15 143 43
0.04 5 12 170 39
0.04 29 72 181 48
0.05 3 10 195 88
0.04 17 24 165 55
0.05 3 15 134 69
0.04 19 32 125 75
0.04 5 20 132 68
0.05 33 35 126 101
0.04 22 43 146 72
0.04 1 17 150 56
0.04 6 14 136 71
0.05 4 25 128 64
0.04 7 30 148 42
0.03 1 16 120 35
0.04 3 18 166 55
0.04 31 55 158 69
0.05 34 60 175 66
0.04 2 18 148 55
0.04 1 13 140 39
0.04 1 9 147 45
0.04 4 17 166 53
0.05 18 31 199 50
0.04 26 60 218 33
0.04 3 11 149 58
0.05 52 58 167 51
0.05 4 19 213 73
0.04 6 17 193 57
0.03 4 19 156 59
0.04 32 49 144 65
0.04 3 15 139 86
0.05 2 19 168 97
0.04 5 14 142 100
0.04 6 15 128 76
0.04 50 84 169 80
0.04 7 15 178 55
0.05 6 18 195 47
0.05 23 38 171 44
0.04 4 17 154 36
0.04 7 28 185 36
0.04 0 7 169 30
0.05 5 12 206 28
0.04 13 36 166 30
0.04 6 14 171 28
0.04 8 13 152 23
0.04 2 9 161 36
0.05 20 36 141 60
0.04 27 55 185 36
0.04 1 8 204 38
0.04 2 14 173 32
0.03 4 10 144 44
0.04 4 16 181 61
0.04 8 14 160 49
0.03 31 22 147 68
0.03 106 44 115 154
0.02 3 13 97 304
0.04 13 52 80 223
0.04 2 10 81 40
0.04 2 12 97 48
0.04 9 12 97 49
0.04 2 23 117 34
0.05 9 19 144 45
0.04 42 77 158 28
0.04 34 69 124 36
0.04 3 10 128 41
0.04 3 10 134 51
Date Securities No. of Tra Traded Qty.Total T/O (Advance Advances aDecline Declines asUnchanged
4/1/2021 3363 1998421 36.53 3641.45 2305 0.69 871 0.26 187
4/5/2021 3460 2223779 36.13 4444.4 1197 0.35 2046 0.59 217
4/6/2021 3363 2079942 40.33 3820.58 1799 0.53 1353 0.4 211
4/7/2021 3444 2170437 29.92 4260.6 1999 0.58 1227 0.36 218
4/8/2021 3386 2243538 39.35 6430.8 1968 0.58 1222 0.36 196
4/9/2021 3389 2132800 33.81 4019.62 1800 0.53 1390 0.41 199
4/12/2021 3464 3478967 51.68 5780.15 620 0.18 2641 0.76 203
4/13/2021 3330 2001472 31.55 3993.06 2081 0.62 1045 0.31 204
4/15/2021 3340 1887068 29.38 4353.31 1353 0.41 1786 0.53 201
4/16/2021 3338 1848147 26.46 3883.47 1800 0.54 1341 0.4 197
4/19/2021 3453 2254605 29.08 3909.45 883 0.26 2353 0.68 217
4/20/2021 3322 2009753 27.92 3934.29 1756 0.53 1362 0.41 204
4/22/2021 3354 2080541 30.53 4955.49 1855 0.55 1305 0.39 194
4/23/2021 3366 2107978 31.88 3852.12 1715 0.51 1445 0.43 206
4/26/2021 3483 1975132 31.01 4035.78 2019 0.58 1219 0.35 245
4/27/2021 3368 1996966 32.01 3739.26 2045 0.61 1128 0.33 195
4/28/2021 3394 2359839 34.37 4541.67 1922 0.57 1271 0.37 201
4/29/2021 3403 2271733 38.38 4590.07 1504 0.44 1690 0.5 209
4/30/2021 3378 2326725 48.28 4693.88 1452 0.43 1738 0.51 188
5/3/2021 3462 2509999 43.81 4691.11 1910 0.55 1339 0.39 213
5/4/2021 3403 2918104 60.76 5963.51 1469 0.43 1732 0.51 202
5/5/2021 3363 2314265 35.54 4443.51 1916 0.57 1251 0.37 196
5/6/2021 3379 2544979 40.87 4625.82 1767 0.52 1452 0.43 160
5/7/2021 3438 2700595 52.88 8887.32 1821 0.53 1410 0.41 207
5/10/2021 3626 3229382 58.11 6406.32 2222 0.61 1161 0.32 243
5/11/2021 3515 3419674 70.21 5758.75 1958 0.56 1351 0.38 206
5/12/2021 3508 3555551 94.75 6661.25 1688 0.48 1630 0.46 190
5/14/2021 3545 3278722 69.87 6020.44 1547 0.44 1822 0.51 176
5/17/2021 3651 2840515 51.2 5640.07 2212 0.61 1213 0.33 226
5/18/2021 3522 2795099 48.04 5018.49 2030 0.58 1300 0.37 192
5/19/2021 3515 2744132 46.58 5906.03 1896 0.54 1430 0.41 189
5/20/2021 3523 2846397 45.57 5461.41 1755 0.5 1598 0.45 170
5/21/2021 3551 2980973 47.3 5337.71 2050 0.58 1330 0.37 171
5/24/2021 3685 3162303 52.53 5502.66 2088 0.57 1403 0.38 194
5/25/2021 3537 3250372 55.13 5236.69 1865 0.53 1495 0.42 177
5/26/2021 3536 3111709 54.72 4997.56 2054 0.58 1305 0.37 177
5/27/2021 3529 3136929 55.31 5238.93 1831 0.52 1533 0.43 165
5/28/2021 3516 3233684 71.96 5386.62 1485 0.42 1852 0.53 179
5/31/2021 3697 3169800 54.84 5316.21 1852 0.5 1634 0.44 211
6/1/2021 3551 2944058 51.53 4533.8 1434 0.4 1961 0.55 156
6/2/2021 3562 3243334 66.49 5452.16 2242 0.63 1112 0.31 208
6/3/2021 3615 3415927 68.15 5801.34 2305 0.64 1141 0.32 169
6/4/2021 3587 3460830 81.46 6130.51 1967 0.55 1444 0.4 176
6/7/2021 3776 4042069 94.46 7470.56 2463 0.65 1133 0.3 180
 6/8/2021 3637 3855062 83.8 6263.15 1954 0.54 1510 0.42 173
6/9/2021 3596 4742272 112.37 9219.42 1511 0.42 1905 0.53 180
6/10/2021 3627 3332792 74.45 5543.41 2578 0.71 887 0.24 162
6/11/2021 3593 3944198 120.36 5963.85 1866 0.52 1574 0.44 153
6/14/2021 3782 4210160 94.22 6410.52 1740 0.46 1843 0.49 199
6/15/2021 3665 3607290 72.24 7852.91 2037 0.56 1448 0.4 180
6/16/2021 3681 3570001 85.13 6359.84 1528 0.42 1994 0.54 159
6/17/2021 3659 3687581 74.45 5786.03 1486 0.41 2001 0.55 172
6/18/2021 3614 4610466 130.7 8818.72 1208 0.33 2248 0.62 158
6/21/2021 3748 3486128 95.11 6254.04 2148 0.57 1422 0.38 178
6/22/2021 3663 3372067 88.41 5498.28 2168 0.59 1352 0.37 143
6/23/2021 3657 3248550 96.17 12927.63 1626 0.44 1872 0.51 159
6/24/2021 3599 2979740 62.32 4428.79 1517 0.42 1922 0.53 160
6/25/2021 3603 2828724 74.49 5071.7 1865 0.52 1577 0.44 161
6/28/2021 3750 3152172 67.23 5021.96 1949 0.52 1624 0.43 177
6/29/2021 3625 3136275 83.94 13508.37 1719 0.47 1752 0.48 154
6/30/2021 3633 3260070 70.23 5628.8 1787 0.49 1690 0.47 156
7/1/2021 3608 2866173 65.94 4462.15 1716 0.48 1736 0.48 156
7/2/2021 3637 3407644 68.01 5092.97 2018 0.55 1462 0.4 157
7/5/2021 3803 3712322 75.87 5610.2 2321 0.61 1288 0.34 194
7/6/2021 3676 4003036 86.23 5975.4 1706 0.46 1816 0.49 154
7/7/2021 3618 3385612 61.93 5202.76 1874 0.52 1572 0.43 172
7/8/2021 3597 3227046 82.77 4739.42 1486 0.41 1935 0.54 176
7/9/2021 3624 2919539 73.29 4399.21 1980 0.55 1473 0.41 171
7/12/2021 3773 3347472 71.23 8500.86 2144 0.57 1443 0.38 186
7/13/2021 3637 3221817 56.52 4671.74 1958 0.54 1530 0.42 149
7/14/2021 3621 3044292 51.35 4503.76 1882 0.52 1574 0.43 165
7/15/2021 3621 3328523 54.33 4929.72 1779 0.49 1679 0.46 163
7/16/2021 3593 3324127 63.33 5840.82 1841 0.51 1584 0.44 168
7/19/2021 3775 3659754 80.32 8193.52 1820 0.48 1778 0.47 177
7/20/2021 3622 3596368 65.18 6558 1241 0.34 2253 0.62 128
7/22/2021 3689 3369299 62.33 4999.8 2280 0.62 1251 0.34 158
7/23/2021 3627 3566185 77.29 5264.04 1671 0.46 1812 0.5 144
7/26/2021 3803 3440373 64.33 5264.58 1917 0.5 1698 0.45 188
7/27/2021 3662 3656032 67.93 5437.98 1679 0.46 1853 0.51 130
7/28/2021 3589 3459809 64.98 4997.17 1494 0.42 1953 0.54 142
7/29/2021 3581 3502198 65.19 5410.56 2027 0.57 1395 0.39 159
7/30/2021 3630 3468320 59.96 5980.06 1924 0.53 1548 0.43 158
8/2/2021 3790 3414309 56 5074.32 2292 0.6 1311 0.35 187
8/3/2021 3673 3222637 69.06 4954.1 1846 0.5 1675 0.46 152
8/4/2021 3662 3938954 103.12 6310.87 1231 0.34 2292 0.63 139
8/5/2021 3652 3426318 97.77 7400.27 1275 0.35 2220 0.61 157
8/6/2021 3589 3058776 95 4789.98 1900 0.53 1548 0.43 141
8/9/2021 3780 3323077 81.98 5991.62 1378 0.36 2237 0.59 165
8/10/2021 3656 3691217 57.18 5027.7 828 0.23 2690 0.74 138
 8/11/2021 3609 3748629 55.19 5891.76 1163 0.32 2297 0.64 149
8/12/2021 3597 2757192 50.49 4337.16 2460 0.68 995 0.28 142
8/13/2021 3641 2943558 52.64 5560.82 1684 0.46 1805 0.5 152
8/16/2021 3711 2801637 42.06 3844.31 1262 0.34 2288 0.62 161
8/17/2021 3567 2820789 41.94 4418.14 1216 0.34 2213 0.62 138
8/18/2021 3577 2579761 51.1 6160.61 1210 0.34 2232 0.62 135
8/20/2021 3609 2967412 40.92 5201.19 864 0.24 2590 0.72 155
8/23/2021 3673 3321663 53.58 5746.14 880 0.24 2628 0.72 165
8/24/2021 3599 2655403 43.81 4256.66 2272 0.63 1181 0.33 146
8/25/2021 3575 2394315 43.57 4866.4 2076 0.58 1359 0.38 140
8/26/2021 3591 2442761 46.8 4045.84 1794 0.5 1642 0.46 155
8/27/2021 3604 2385031 38.72 4621.96 1994 0.55 1442 0.4 168
8/30/2021 3772 2657507 43.52 4459.72 2339 0.62 1224 0.32 209
8/31/2021 3601 2629608 42.75 6221.24 1639 0.46 1795 0.5 167
9/1/2021 3592 2479910 44.99 4340.36 1584 0.44 1831 0.51 177
9/2/2021 3595 2502435 56.88 5128.33 2069 0.58 1344 0.37 182
9/3/2021 3591 2895452 54.22 4802.95 1804 0.5 1626 0.45 161
9/6/2021 3780 2627956 41.87 3965.16 1797 0.48 1793 0.47 190
9/7/2021 3611 2669832 50.15 4957.6 1424 0.39 2014 0.56 173
9/8/2021 3643 2548319 67.43 3814.4 1847 0.51 1608 0.44 188
9/9/2021 3641 2495256 58.97 8107.58 1919 0.53 1542 0.42 180
9/13/2021 3724 2659984 47.98 3898.69 1814 0.49 1696 0.46 214
9/14/2021 3686 3036236 75.58 6073.59 2018 0.55 1479 0.4 189
9/15/2021 3728 3177077 75.02 7446.09 2178 0.58 1386 0.37 164
9/16/2021 3701 3400151 110.36 7604.62 1758 0.48 1771 0.48 172
9/17/2021 3688 3653678 93.39 6116.4 1274 0.35 2250 0.61 164
9/20/2021 3803 3099251 66.03 6495.34 1134 0.3 2507 0.66 162
9/21/2021 3667 2742203 53.91 5012.16 1665 0.45 1799 0.49 203
9/22/2021 3682 2480243 55.99 6233.87 2219 0.6 1283 0.35 180
9/23/2021 3703 2662866 52.79 11822.6 2055 0.55 1467 0.4 181
9/24/2021 3688 2807511 74.17 6526.17 1399 0.38 2117 0.57 172
9/27/2021 3839 3232805 49.43 5209.73 1708 0.44 1921 0.5 210
9/28/2021 3736 3226522 50.95 6658.98 1575 0.42 1965 0.53 196
9/29/2021 3706 3143321 59.58 9717.44 1992 0.54 1542 0.42 172
9/30/2021 3720 2953285 72.87 5042.73 1924 0.52 1612 0.43 184
10/1/2021 3695 3012181 53.64 5738.69 1899 0.51 1601 0.43 195
10/4/2021 3866 3016605 50.48 5641.44 2475 0.64 1188 0.31 203
10/5/2021 3772 3264451 70.04 9010.99 2192 0.58 1400 0.37 180
10/6/2021 3732 3608979 64.31 5986.8 1529 0.41 2025 0.54 178
10/7/2021 3768 3420663 57.69 5697.42 2353 0.62 1241 0.33 174
10/8/2021 3762 3585951 60.1 6030.38 1939 0.52 1663 0.44 160
10/11/2021 3924 3733516 77.06 12705.45 2059 0.52 1682 0.43 183
10/12/2021 3790 3322270 69.89 5473.41 1865 0.49 1767 0.47 158
10/13/2021 3778 3997116 67.78 6298.54 1852 0.49 1761 0.47 165
10/14/2021 3803 3790936 57.48 6295.54 1830 0.48 1801 0.47 172
10/18/2021 3929 4263661 75.35 7179.1 1889 0.48 1848 0.47 192
10/19/2021 3797 4522136 66.11 7515.01 1103 0.29 2542 0.67 152
10/20/2021 3733 4572983 63.42 14081.97 1025 0.27 2570 0.69 138
10/21/2021 3738 3785899 48.59 5526.63 1657 0.44 1908 0.51 173
10/22/2021 3759 3696274 51.73 5414.32 1406 0.37 2183 0.58 170
10/25/2021 3845 3799168 45.57 5586.03 1164 0.3 2493 0.65 188
10/26/2021 3729 3095316 45.85 4827.43 2341 0.63 1214 0.33 174
10/27/2021 3667 2822148 42.14 4588.28 1888 0.51 1613 0.44 166
10/28/2021 3686 3273354 46.04 4705.57 1032 0.28 2506 0.68 148
10/29/2021 3682 3844490 45.71 5425.53 1465 0.4 2037 0.55 180
11/1/2021 3785 2566528 38.74 4095.15 2254 0.6 1308 0.35 223
11/2/2021 3701 2573334 35.48 3884.87 2103 0.57 1434 0.39 164
11/3/2021 3693 2736857 35.48 3946.83 1665 0.45 1856 0.5 172
11/4/2021 3423 1247948 14.32 1085.25 2658 0.78 617 0.18 148
11/8/2021 3864 3115499 48.58 5025.35 1903 0.49 1728 0.45 233
11/9/2021 3777 3035886 51.34 5495.75 2118 0.56 1468 0.39 191
11/10/2021 3750 3226045 49.87 4928.81 1805 0.48 1757 0.47 188
11/11/2021 3741 2975800 43.79 4177.92 1545 0.41 2020 0.54 176
11/12/2021 3761 2862584 48.72 5194.61 1766 0.47 1829 0.49 166
11/15/2021 3849 3161552 50.24 4406.55 1423 0.37 2247 0.58 179
11/16/2021 3753 3071962 50.81 4676.47 1703 0.45 1880 0.5 170
11/17/2021 3728 2978475 46.45 5255.75 1596 0.43 1982 0.53 150
11/18/2021 3713 3797078 56.52 6765.41 1125 0.3 2431 0.65 157
11/22/2021 3874 4352268 62.63 5567.85 975 0.25 2711 0.7 188
11/23/2021 3709 3445710 55.2 6292.34 2508 0.68 1011 0.27 190
11/24/2021 3718 3136501 62.8 5129.88 2117 0.57 1433 0.39 168
11/25/2021 3716 3080339 53.64 4729.73 2236 0.6 1338 0.36 142
11/26/2021 3688 4741862 81.31 6304.2 1145 0.31 2410 0.65 133
11/29/2021 3868 4539041 88.33 5604.57 1058 0.27 2612 0.68 198
11/30/2021 3704 3362532 52.08 4498.39 1912 0.52 1589 0.43 203
12/1/2021 3679 2760452 62.94 5394.09 1959 0.53 1566 0.43 154
12/2/2021 3693 2567377 51.6 4110.62 2281 0.62 1257 0.34 155
12/3/2021 3675 2852952 73.31 4210.36 1889 0.51 1620 0.44 166
12/6/2021 3888 3019846 86.26 4140.29 1479 0.38 2199 0.57 210
12/7/2021 3685 2780025 71.47 3989.83 2445 0.66 1097 0.3 143
12/8/2021 3690 2858953 68.95 4610.06 2457 0.67 1072 0.29 161
12/9/2021 3652 3036334 102.48 5088.31 2186 0.6 1306 0.36 160
12/10/2021 3636 3250894 102.41 4267.07 2204 0.61 1297 0.36 135
12/13/2021 3911 3353724 97.02 5175.26 1991 0.51 1719 0.44 201
12/14/2021 3705 2969182 83.62 4390.31 1903 0.51 1657 0.45 145
12/15/2021 3721 2971677 74.83 4141.74 1774 0.48 1806 0.49 141
12/16/2021 3700 3117250 100.78 4454.92 1543 0.42 2044 0.55 113
12/17/2021 3689 3807289 83.55 4841.6 1092 0.3 2472 0.67 125
12/20/2021 3875 4523953 78.87 6524.39 807 0.21 2922 0.75 146
12/21/2021 3701 2983180 60.52 3758.52 2367 0.64 1205 0.33 129
12/22/2021 3730 2581112 67.09 3338.09 2552 0.68 1050 0.28 128
12/23/2021 3741 2668008 67.87 3329.73 2296 0.61 1294 0.35 151
12/24/2021 3704 2705596 74.57 3259 1625 0.44 1947 0.53 132
12/27/2021 3891 2854548 91.86 3459.1 2227 0.57 1500 0.39 164
12/28/2021 3716 2843849 91.88 3507.43 2712 0.73 892 0.24 112
12/29/2021 3738 3113056 113.05 4057.36 2175 0.58 1446 0.39 117
12/30/2021 3716 3135613 97.43 3907.96 1897 0.51 1690 0.45 129
12/31/2021 3738 3063019 98.05 3940.86 2550 0.68 1066 0.29 122
1/3/2022 3972 3441611 103.55 4739.27 2833 0.71 984 0.25 155
1/4/2022 3772 4052977 151.25 5196.4 1983 0.53 1649 0.44 140
1/5/2022 3774 3671618 116.09 4673.3 1939 0.51 1712 0.45 123
1/6/2022 3752 3645598 102.66 4681.65 2075 0.55 1555 0.41 122
1/7/2022 3776 4028055 104.45 5489.81 2219 0.59 1441 0.38 116
1/10/2022 4045 4206042 101.15 7035.81 2771 0.69 1143 0.28 131
1/11/2022 3799 4507813 130.22 5538.77 2052 0.54 1652 0.43 95
1/12/2022 3833 4656841 156.7 5550.66 1976 0.52 1746 0.46 111
1/13/2022 3789 4104233 115.63 5198.08 1864 0.49 1823 0.48 102
1/14/2022 3788 3929037 103.45 5018.61 2175 0.57 1485 0.39 128
1/17/2022 4022 4413953 123.32 5488.2 2358 0.59 1493 0.37 171
1/18/2022 3814 4689894 103.26 5386.33 1227 0.32 2483 0.65 104
1/19/2022 3778 4186201 84.5 6390.29 1612 0.43 2050 0.54 116
1/20/2022 3750 3816052 75.42 4677.64 1807 0.48 1836 0.49 107
1/21/2022 3719 4634611 87.55 5410.95 1023 0.28 2586 0.7 110
1/24/2022 4020 5646889 94.04 6214.74 604 0.15 3273 0.81 143
1/25/2022 3751 4686341 62.75 5581.05 2104 0.56 1525 0.41 122
1/27/2022 3756 4498691 65.76 5324.49 1554 0.41 2084 0.55 118
1/28/2022 3747 3903546 62.76 5513.45 2077 0.55 1540 0.41 130
1/31/2022 4003 3238011 50.5 4182.82 1989 0.5 1833 0.46 181
2/1/2022 3711 3764274 81.61 6104.26 1827 0.49 1756 0.47 128
2/2/2022 3737 2994831 68.89 4595.93 2409 0.64 1195 0.32 133
2/3/2022 3731 3204820 86.54 4441.53 1830 0.49 1792 0.48 109
2/4/2022 3708 3203715 80.41 4446.93 1659 0.45 1925 0.52 124
2/7/2022 3934 3459727 70.97 5145.57 1507 0.38 2269 0.58 158
2/8/2022 3690 3672255 70.36 4991.02 1164 0.32 2417 0.66 109
2/9/2022 3710 2753319 49.8 3979.06 1801 0.49 1778 0.48 131
2/10/2022 3713 2986422 57.05 5213.2 1675 0.45 1914 0.52 124
2/11/2022 3684 3238039 57.4 4892.69 1005 0.27 2560 0.69 119
2/14/2022 3947 4440573 64.36 5230.84 677 0.17 3127 0.79 143
2/15/2022 3755 3882647 75.41 6954.43 2187 0.58 1449 0.39 119
2/16/2022 3729 3100278 71.82 4072.32 2119 0.57 1479 0.4 131
2/17/2022 3734 2472406 43.58 3383.77 1394 0.37 2220 0.59 120
2/18/2022 3717 2371994 50.43 3691.89 1226 0.33 2358 0.63 133
2/21/2022 3893 2989835 70.91 4331.06 805 0.21 2928 0.75 160
2/22/2022 3732 3342592 56.34 5898.1 752 0.2 2854 0.76 126
2/23/2022 3742 2342418 70.94 3414.84 2325 0.62 1288 0.34 129
2/24/2022 3831 5712633 87.09 6678.52 362 0.09 3349 0.87 120
2/25/2022 3734 3257409 63.56 4884.38 2726 0.73 892 0.24 116
2/28/2022 3880 3048541 60.05 3898.53 2213 0.57 1509 0.39 158
3/2/2022 3764 2965740 61.27 4763.17 1789 0.48 1831 0.49 144
3/3/2022 3714 2440021 52.19 4481.01 2105 0.57 1468 0.4 141
3/4/2022 3749 3045114 58.29 4451.82 1288 0.34 2330 0.62 131
3/7/2022 3921 5004626 61.72 7001.72 946 0.24 2814 0.72 161
3/8/2022 3745 3539140 51.62 5170.93 2324 0.62 1295 0.35 126
3/9/2022 3723 3102237 56.21 4811.63 2765 0.74 838 0.23 120
3/10/2022 3757 3007795 50.32 7480.5 2543 0.68 1085 0.29 129
3/11/2022 3720 2530393 53.64 4297.94 2156 0.58 1417 0.38 147
3/14/2022 3888 2737988 56.53 4109.84 1841 0.47 1888 0.49 159
3/15/2022 3756 3115181 60.41 4141.74 1386 0.37 2246 0.6 124
3/16/2022 3809 2652014 64.77 3670.15 2395 0.63 1285 0.34 129
3/17/2022 3794 2990181 53.97 4159.94 2178 0.57 1478 0.39 138
3/21/2022 3942 2924261 52.13 3991.82 1632 0.41 2145 0.54 165
3/22/2022 3774 2835766 53.71 4015.93 1659 0.44 1969 0.52 146
3/23/2022 3806 2826856 56.77 4538.71 1555 0.41 2097 0.55 154
3/24/2022 3785 2715241 57.92 11431.93 1538 0.41 2104 0.56 143
3/25/2022 3805 2882030 61.41 4966.12 1400 0.37 2283 0.6 122
3/28/2022 3942 3264941 58.54 4870.27 1244 0.32 2521 0.64 177
3/29/2022 3787 3437821 87.1 5383.37 1535 0.41 2132 0.56 120
3/30/2022 3758 3002093 70.47 4622.9 2207 0.59 1416 0.38 135
3/31/2022 3737 2895127 70.27 4113.58 1572 0.42 2035 0.54 130
4/1/2022 3733 2998290 70.86 4278.88 2811 0.75 801 0.21 121
UnchangedSecurities
a Securities Securities Securities Touching 52W L
0.06 229 461 188 62
0.06 301 326 196 67
0.06 239 341 185 52
0.06 248 353 204 47
0.06 192 360 240 43
0.06 192 343 254 33
0.06 451 204 192 71
0.06 226 254 143 47
0.06 231 257 160 55
0.06 226 272 176 50
0.06 363 239 153 72
0.06 214 273 164 54
0.06 187 329 178 52
0.06 230 329 188 51
0.07 214 395 222 66
0.06 215 401 235 54
0.06 240 368 261 36
0.06 212 301 243 36
0.06 222 295 248 35
0.06 249 380 284 56
0.06 217 320 318 35
0.06 196 351 231 44
0.05 201 381 273 40
0.06 196 392 294 43
0.07 190 522 385 73
0.06 165 531 385 42
0.05 179 468 366 38
0.05 177 422 293 39
0.06 222 506 323 60
0.05 175 491 336 28
0.05 169 473 328 24
0.05 190 454 347 30
0.05 201 479 348 26
0.05 220 519 404 58
0.05 232 499 377 31
0.05 185 539 395 33
0.05 215 529 384 33
0.05 254 407 364 37
0.06 289 475 361 53
0.04 271 423 316 39
0.06 204 502 339 38
0.05 178 585 426 35
0.05 203 589 436 33
0.05 199 673 595 42
0.05 183 676 570 32
0.05 186 570 570 35
0.04 147 693 499 32
0.04 186 568 542 26
0.05 246 551 504 37
0.05 214 643 551 30
0.04 283 633 507 33
0.05 239 571 484 23
0.04 340 403 384 27
0.05 262 578 421 45
0.04 241 634 480 21
0.04 271 571 453 25
0.04 320 480 421 26
0.04 370 497 393 23
0.05 300 543 461 28
0.04 327 581 433 20
0.04 289 503 482 25
0.04 423 542 417 26
0.04 339 573 475 29
0.05 265 669 595 35
0.04 230 515 570 29
0.05 309 514 435 21
0.05 244 415 395 22
0.05 223 544 420 23
0.05 230 624 523 40
0.04 238 614 528 18
0.05 240 628 506 20
0.05 236 578 538 29
0.05 192 502 516 20
0.05 223 629 541 37
0.04 267 503 454 20
0.04 266 693 483 24
0.04 263 558 495 29
0.05 294 599 544 44
0.04 255 586 511 26
0.04 283 485 443 27
0.04 254 556 483 24
0.04 229 539 474 21
0.05 231 611 572 40
0.04 210 527 561 20
0.04 333 351 488 20
0.04 455 338 321 21
0.04 299 408 319 21
0.04 384 373 390 50
0.04 610 280 289 43
0.04 526 224 206 51
0.04 345 471 207 24
0.04 285 343 254 28
0.04 433 335 269 46
0.04 449 287 239 44
0.04 457 278 223 41
0.04 473 225 194 49
0.04 648 250 190 76
0.04 358 372 155 57
0.04 264 473 171 35
0.04 241 451 159 33
0.05 205 415 186 27
0.06 225 427 234 36
0.05 241 350 218 27
0.05 229 326 243 21
0.05 206 408 236 24
0.04 198 369 245 22
0.05 252 381 263 36
0.05 219 295 223 27
0.05 204 387 222 31
0.05 189 395 219 28
0.06 241 400 269 29
0.05 201 438 275 32
0.04 196 466 285 32
0.05 179 461 310 23
0.04 250 331 252 25
0.04 300 332 247 41
0.06 225 355 181 36
0.05 173 394 233 30
0.05 182 388 276 24
0.05 189 322 258 29
0.05 233 372 254 47
0.05 198 409 229 35
0.05 174 401 235 38
0.05 171 451 240 35
0.05 146 468 246 36
0.05 177 570 331 41
0.05 131 518 324 40
0.05 189 429 314 32
0.05 168 533 319 33
0.04 161 480 332 22
0.05 195 521 390 38
0.04 266 544 357 37
0.04 319 518 406 34
0.05 289 457 362 40
0.05 277 441 406 54
0.04 296 278 329 33
0.04 348 248 195 44
0.05 320 287 185 39
0.05 353 286 188 41
0.05 359 269 224 63
0.05 248 393 183 37
0.05 208 369 192 35
0.04 282 299 191 53
0.05 268 265 165 55
0.06 238 405 202 41
0.04 204 394 196 37
0.05 196 364 219 34
0.04 96 361 209 18
0.06 203 400 284 27
0.05 161 403 259 29
0.05 167 485 239 31
0.05 184 376 226 34
0.04 217 389 231 39
0.05 338 397 245 58
0.05 280 439 201 50
0.04 241 444 227 42
0.04 257 371 214 65
0.05 380 360 209 92
0.05 195 491 174 68
0.05 174 570 227 31
0.04 149 622 248 26
0.04 185 397 247 45
0.05 444 348 251 100
0.05 326 329 166 40
0.04 296 380 183 30
0.04 275 502 186 22
0.05 217 393 199 19
0.05 250 526 225 55
0.04 210 540 232 36
0.04 208 667 234 19
0.04 170 507 246 26
0.04 166 686 263 23
0.05 220 577 335 40
0.04 135 639 303 25
0.04 152 729 327 21
0.03 222 791 345 25
0.03 344 545 301 49
0.04 544 357 275 99
0.03 344 532 212 45
0.03 204 651 254 28
0.04 222 923 280 20
0.04 163 666 300 23
0.04 164 733 364 39
0.03 148 1191 384 20
0.03 154 1007 427 21
0.03 137 638 431 31
0.03 169 1125 445 22
0.04 147 968 558 21
0.04 230 580 563 17
0.03 257 562 453 22
0.03 170 681 443 22
0.03 150 699 514 19
0.03 173 980 647 20
0.03 191 778 634 20
0.03 365 540 629 18
0.03 424 434 425 12
0.03 282 568 383 16
0.04 311 762 541 11
0.03 320 427 481 15
0.03 359 375 351 24
0.03 550 661 363 22
0.03 374 330 304 26
0.04 921 265 267 79
0.03 464 260 150 81
0.03 392 317 167 37
0.03 528 564 177 18
0.05 406 458 218 33
0.03 570 455 185 25
0.04 438 594 182 16
0.03 161 476 195 18
0.03 175 440 197 13
0.04 327 467 267 27
0.03 324 235 204 45
0.04 401 291 200 39
0.03 424 322 190 42
0.03 348 224 166 46
0.04 764 254 192 125
0.03 422 276 134 113
0.04 302 462 129 26
0.03 350 338 128 41
0.04 392 308 130 44
0.04 546 224 146 124
0.03 2 13 100 181
0.03 7 13 96 62
0.03 6 10 100 292
0.03 4 32 84 60
0.04 4 15 120 69
0.04 227 316 91 39
0.04 24 61 105 37
0.03 1 15 114 97
0.04 8 20 134 173
0.03 18 35 96 89
0.03 5 21 99 32
0.03 33 113 110 30
0.04 4 15 104 22
0.04 7 16 133 39
0.03 5 17 133 44
0.03 7 18 126 36
0.04 8 23 140 38
0.04 4 18 188 43
0.04 3 22 144 43
0.04 6 13 137 37
0.04 5 20 129 46
0.03 1 20 153 53
0.04 24 36 178 103
0.03 6 18 146 113
0.04 2 23 152 72
0.03 3 22 151 57
0.03 2 20 152 28
Date Securities No. of Tra Traded Qty.Total T/O (Advance Advances aDecline Declines asUnchanged
4/1/2020 2556 1545531 14.21 1884.94 1204 0.47 1165 0.46 187
4/3/2020 2655 1763176 15.11 2188.76 1235 0.47 1218 0.46 202
4/7/2020 2831 1988678 15.21 2350.3 2010 0.71 614 0.22 207
4/8/2020 2749 2637077 16.85 2565.14 1624 0.59 939 0.34 186
4/9/2020 2821 2026959 22.94 2620.93 2021 0.72 620 0.22 180
4/13/2020 2839 2043848 24.79 2257.63 1319 0.46 1289 0.45 231
4/15/2020 2850 2314713 26.82 4071.67 1594 0.56 1046 0.37 210
4/16/2020 2762 1926043 18.85 2191.87 1751 0.63 836 0.3 175
4/17/2020 2847 2245771 24.19 2812.29 1855 0.65 797 0.28 195
4/20/2020 2926 2099564 24.4 2339.41 1594 0.54 1128 0.39 204
4/21/2020 2779 1915341 26.83 2192.62 829 0.3 1782 0.64 168
4/22/2020 2780 1801784 22.71 2692.85 1371 0.49 1216 0.44 193
4/23/2020 2817 1681925 24.19 2681.22 1600 0.57 1016 0.36 201
4/24/2020 2785 1874987 19.92 2493.18 870 0.31 1729 0.62 186
4/27/2020 2877 1612981 20.26 2014.8 1439 0.5 1234 0.43 204
4/28/2020 2803 1615489 19.08 2249.33 1419 0.51 1180 0.42 204
4/29/2020 2773 1793175 20.96 2207.55 1516 0.55 1038 0.37 219
4/30/2020 2841 2026203 31.53 2661.85 1479 0.52 1166 0.41 196
5/4/2020 2848 1930875 23.61 2341.83 686 0.24 1955 0.69 207
5/5/2020 2829 1617171 20.25 2150.87 959 0.34 1662 0.59 208
5/6/2020 2708 1785676 22.74 2057.49 1164 0.43 1376 0.51 168
5/7/2020 2698 1767387 18.56 3145.78 1122 0.42 1385 0.51 191
5/8/2020 2739 1742853 19.65 2917.02 1087 0.4 1448 0.53 204
5/11/2020 2859 1492930 25.22 2521.13 1213 0.42 1427 0.5 219
5/12/2020 2686 1616417 23.44 3243.39 1002 0.37 1499 0.56 185
5/13/2020 2785 1768122 32.46 2768.52 1767 0.63 820 0.29 198
5/14/2020 2705 1638686 19.91 2295.9 1055 0.39 1476 0.55 174
5/15/2020 2728 1492857 21.33 1989.74 1216 0.45 1301 0.48 211
5/18/2020 2722 1785132 23.11 2337.26 674 0.25 1863 0.68 185
5/19/2020 2688 1527581 39.58 10655.02 1120 0.42 1391 0.52 177
5/20/2020 2726 1433538 26.67 2024.86 1395 0.51 1146 0.42 185
5/21/2020 2629 1416095 22.53 1929.61 1445 0.55 993 0.38 191
5/22/2020 2688 1645502 22.46 2174.99 1062 0.4 1446 0.54 180
5/26/2020 2778 1637191 34.89 11596.2 1330 0.48 1228 0.44 220
5/27/2020 2704 1511641 19.79 2108.15 1438 0.53 1065 0.39 201
5/28/2020 2745 1697135 31.85 3026.83 1673 0.61 891 0.32 181
5/29/2020 2753 1922284 60.25 3734.38 1533 0.56 1033 0.38 187
6/1/2020 2877 1977281 33.29 2861.39 2033 0.71 676 0.23 168
6/2/2020 2858 2068843 41.82 10243.73 1872 0.66 805 0.28 181
6/3/2020 2904 1917330 42.68 4230.09 1810 0.62 930 0.32 164
6/4/2020 2852 1962652 38.52 4781.82 1406 0.49 1257 0.44 189
6/5/2020 2952 2215362 51.71 3262.94 2177 0.74 620 0.21 155
6/8/2020 3067 2517572 56.01 3997.95 1933 0.63 945 0.31 189
6/9/2020 2993 2051084 56.19 3421.18 1241 0.41 1565 0.52 187
6/10/2020 2946 2283816 42.55 2928.3 1653 0.56 1119 0.38 174
6/11/2020 2914 2256090 71.01 3339.52 1101 0.38 1643 0.56 170
6/12/2020 2878 2312549 52.1 3347.92 1350 0.47 1345 0.47 183
6/15/2020 2985 2505421 38.55 2959.92 1426 0.48 1343 0.45 216
6/16/2020 2956 2751818 47.19 3888.3 1286 0.44 1497 0.51 173
6/17/2020 2973 2364710 33.95 3467.89 1541 0.52 1251 0.42 181
6/18/2020 3007 2764168 50.63 3302.74 2009 0.67 828 0.28 170
6/19/2020 3041 3282722 49.45 4721.87 1910 0.63 962 0.32 169
6/22/2020 3198 3308350 52.66 4559.84 2004 0.63 995 0.31 199
6/23/2020 3121 3055725 58.5 22503.17 2076 0.67 857 0.27 188
6/24/2020 3126 3362511 66.26 7588.39 1370 0.44 1600 0.51 156
6/25/2020 3052 2937353 55.96 3717.95 1634 0.54 1285 0.42 133
6/26/2020 3133 2802847 49.63 3852.13 1772 0.57 1181 0.38 180
6/29/2020 3168 2554348 50.12 4227.58 1252 0.4 1766 0.56 150
6/30/2020 3158 2324534 43.57 2988.05 1403 0.44 1602 0.51 153
7/1/2020 3164 2406562 65.24 3101.81 1645 0.52 1374 0.43 145
7/2/2020 3152 2355013 54.46 3394.06 1828 0.58 1170 0.37 154
7/3/2020 3158 2178523 61.03 3157.54 1474 0.47 1508 0.48 176
7/6/2020 3236 2264656 42.75 3724.02 1748 0.54 1282 0.4 206
7/7/2020 3155 2305179 34.03 3710.53 1457 0.46 1512 0.48 186
7/8/2020 3164 2334118 41.69 3857.18 1372 0.43 1619 0.51 173
7/9/2020 3089 2009210 59.83 2920.04 1544 0.5 1357 0.44 188
7/10/2020 3070 2233505 57.89 3458.95 1093 0.36 1780 0.58 197
7/13/2020 3129 2029648 34.47 3193.1 1207 0.39 1728 0.55 194
7/14/2020 3061 2087888 28.59 3092.97 921 0.3 1984 0.65 156
7/15/2020 3022 2197106 48.83 3583.19 1172 0.39 1679 0.56 171
7/16/2020 3017 2162966 41.18 3419.56 1168 0.39 1662 0.55 187
7/17/2020 3060 2115029 39.33 3346.41 1787 0.58 1094 0.36 179
7/20/2020 3160 2439062 38.47 3735.31 1673 0.53 1279 0.4 208
7/21/2020 3089 2192314 37.95 3914.14 1528 0.49 1377 0.45 184
7/22/2020 3064 2355420 37.21 3762.22 1280 0.42 1605 0.52 179
7/23/2020 3075 2517019 30.91 3586.92 1562 0.51 1335 0.43 178
7/24/2020 3050 2304089 41.01 3735.66 1181 0.39 1706 0.56 163
7/27/2020 3129 2241428 32.11 3369.9 980 0.31 1949 0.62 200
7/28/2020 3064 2093846 39.87 3202.05 1460 0.48 1422 0.46 182
7/29/2020 3108 2133162 43.91 3572.03 1498 0.48 1453 0.47 157
7/30/2020 3048 2164341 36.55 3741.1 1147 0.38 1717 0.56 184
7/31/2020 3100 2249608 37.83 3514.04 1328 0.43 1566 0.51 206
8/3/2020 3072 2123951 73.58 15403.46 1513 0.49 1348 0.44 211
8/4/2020 3043 2084232 30.31 3470.6 1803 0.59 1067 0.35 173
8/5/2020 3058 2037953 33.11 3881.61 1726 0.56 1142 0.37 190
8/6/2020 3086 2101970 34.16 3454.1 1706 0.55 1191 0.39 189
8/7/2020 3111 2207727 57.29 3750.64 1764 0.57 1170 0.38 177
8/10/2020 3206 2637991 45.97 4082.11 1881 0.59 1133 0.35 192
8/11/2020 3176 2198827 38.55 3428.78 1700 0.54 1297 0.41 179
 8/12/2020 3139 2273739 48.66 4288.42 1582 0.5 1378 0.44 179
8/13/2020 3127 2517723 60.37 3953.86 1653 0.53 1305 0.42 169
8/14/2020 3124 2551099 47.12 3985.35 1176 0.38 1783 0.57 165
8/17/2020 3196 2155271 39.82 3247.05 1750 0.55 1251 0.39 195
8/18/2020 3206 2016129 41.48 3150.72 2012 0.63 1023 0.32 171
8/19/2020 3206 2110941 46.55 3398.9 1903 0.59 1120 0.35 183
8/20/2020 3172 2291884 44.96 3712.32 1685 0.53 1304 0.41 183
8/21/2020 3241 2241367 42.29 3542.11 1935 0.6 1123 0.35 183
8/24/2020 3309 2461802 51.7 4220.35 1801 0.54 1324 0.4 184
8/25/2020 3220 2140839 42.67 5209.57 1435 0.45 1613 0.5 172
8/26/2020 3308 2521062 41.59 3826.06 1798 0.54 1311 0.4 199
8/27/2020 3293 2106350 41.93 3677.05 1536 0.47 1556 0.47 201
8/28/2020 3336 2302069 70.88 4298.77 1378 0.41 1768 0.53 190
8/31/2020 3279 3338249 63.72 5098.13 646 0.2 2466 0.75 167
9/1/2020 3066 1995557 52.62 3500.92 1258 0.41 1620 0.53 188
9/2/2020 3078 1713870 34.62 3299.85 1726 0.56 1178 0.38 174
9/3/2020 3110 1788264 58.66 2965.87 1566 0.5 1356 0.44 188
9/4/2020 3157 2008026 66.23 3515.1 1072 0.34 1886 0.6 199
9/7/2020 3180 1621903 43.02 2653.72 1338 0.42 1646 0.52 196
9/8/2020 3134 1574386 31.23 2628.37 1093 0.35 1857 0.59 184
9/9/2020 3092 1609071 31.27 2566.1 939 0.3 1982 0.64 171
9/10/2020 3119 1702002 30.07 3302.91 1912 0.61 1014 0.33 193
9/11/2020 3133 1567378 30.32 3169.93 1493 0.48 1417 0.45 223
9/14/2020 3213 2145268 35.21 3769.62 1962 0.61 1049 0.33 202
9/15/2020 3192 1640326 35.92 2750.49 1699 0.53 1294 0.41 199
9/16/2020 3195 1506043 23.55 3133.68 1529 0.48 1437 0.45 229
9/17/2020 3139 1804954 24.49 2821.35 1227 0.39 1728 0.55 184
9/18/2020 3172 1955588 35.05 5634.03 1390 0.44 1581 0.5 201
9/21/2020 3208 2624170 32.52 3369.79 681 0.21 2328 0.73 199
9/22/2020 3045 2179243 33.05 3126.08 780 0.26 2091 0.69 174
9/23/2020 3050 1935192 33.29 2985.33 1307 0.43 1551 0.51 192
9/24/2020 3078 1893051 33.6 2891.22 673 0.22 2217 0.72 188
9/25/2020 3080 1864409 39.5 3005.77 2106 0.68 777 0.25 197
9/28/2020 3145 1971483 33.48 3261.1 2082 0.66 868 0.28 195
9/29/2020 3069 1685878 23.56 2331.3 1284 0.42 1590 0.52 195
9/30/2020 3027 1485082 27.01 3342.74 1352 0.45 1491 0.49 184
10/1/2020 3085 2330128 28.8 4392.71 1629 0.53 1301 0.42 155
10/5/2020 3206 1891585 26.42 2769.11 1619 0.5 1371 0.43 216
10/6/2020 3135 1691987 26.34 2806.54 1664 0.53 1290 0.41 181
10/7/2020 3162 1682107 25.73 2660.01 1195 0.38 1749 0.55 218
10/8/2020 3131 1862731 25.49 3044.34 1336 0.43 1611 0.51 184
10/9/2020 3144 1668859 22.87 2670.16 1376 0.44 1584 0.5 184
10/12/2020 3190 1982703 21.52 2769.74 1114 0.35 1869 0.59 207
10/13/2020 3104 1566062 20.58 2201.22 1279 0.41 1639 0.53 186
10/14/2020 3138 1487046 20.94 2118.85 1326 0.42 1624 0.52 188
10/15/2020 3080 1800711 28.14 3865.35 946 0.31 1957 0.64 177
10/16/2020 3085 1563957 19.34 2183.03 1590 0.52 1297 0.42 198
10/19/2020 3082 1513019 22.48 2238.84 1588 0.52 1290 0.42 204
10/20/2020 3131 1490194 27.19 2332.41 1471 0.47 1462 0.47 198
10/21/2020 3118 1764352 29.07 2727.47 1485 0.48 1428 0.46 205
10/22/2020 3068 1643216 29.82 2404.28 1527 0.5 1349 0.44 192
10/23/2020 3128 1685228 36.42 2860.09 1784 0.57 1162 0.37 182
10/26/2020 3139 1839488 35.48 2674.8 1151 0.37 1785 0.57 203
10/27/2020 3125 1681254 23.66 2511.13 1411 0.45 1507 0.48 207
10/28/2020 3040 1844503 26.74 4011.97 1073 0.35 1782 0.59 185
10/29/2020 3041 1710432 22.63 2501.98 1116 0.37 1721 0.57 204
10/30/2020 3002 1728422 25.58 2122.67 1441 0.48 1369 0.46 192
11/2/2020 3100 1960042 25.55 2618.79 1241 0.4 1689 0.54 170
11/3/2020 3132 1787357 23.25 2654.29 1539 0.49 1384 0.44 209
11/4/2020 3072 1717690 24.82 4135.85 1430 0.47 1430 0.47 212
11/5/2020 3137 1841017 25.24 3325.21 1902 0.61 1030 0.33 205
11/6/2020 3085 1916561 23.48 3086.37 1630 0.53 1227 0.4 228
11/9/2020 3205 1829463 27.06 3324.1 1678 0.52 1306 0.41 221
11/10/2020 3183 2336492 34.15 4320.33 1344 0.42 1635 0.51 204
11/11/2020 3220 2317339 34.28 4287.2 1525 0.47 1455 0.45 240
11/12/2020 3164 1902358 34.43 3108.02 1661 0.52 1293 0.41 210
11/13/2020 3141 1856181 31.64 4116.2 1782 0.57 1152 0.37 207
11/14/2020 2685 711248 17.48 780.89 1927 0.72 603 0.22 155
11/17/2020 3290 2295845 49.93 4177.98 1693 0.51 1390 0.42 207
11/18/2020 3261 2336924 38.32 3604.52 1728 0.53 1327 0.41 206
11/19/2020 3219 2616219 45.51 4273.33 1425 0.44 1584 0.49 210
11/20/2020 3287 2593433 46.3 3720.04 1693 0.52 1383 0.42 211
11/23/2020 3335 2304422 38.8 4419.48 1804 0.54 1321 0.4 210
11/24/2020 3332 2118136 40.68 3707.35 1766 0.53 1345 0.4 221
11/25/2020 3254 2322196 47.58 3973.54 1253 0.39 1805 0.55 196
11/26/2020 3191 1865457 34.09 2941.83 1870 0.59 1110 0.35 211
11/27/2020 3271 2591779 40.76 4100.56 1899 0.58 1165 0.36 207
12/1/2020 3394 2240697 42.62 3123.51 2031 0.6 1160 0.34 203
12/2/2020 3399 2252319 47.35 5382.08 1866 0.55 1346 0.4 187
12/3/2020 3378 2616517 53.5 7450.73 2122 0.63 1066 0.32 190
12/4/2020 3383 2576307 51.53 4903.09 1765 0.52 1402 0.41 216
12/7/2020 3500 2629734 53.08 3915.22 2212 0.63 1069 0.31 219
12/8/2020 3443 2520990 69.28 4048.33 1638 0.48 1587 0.46 218
12/9/2020 3454 2535807 80.8 5068.18 1905 0.55 1350 0.39 199
12/10/2020 3361 2464779 71.92 3876.61 1358 0.4 1802 0.54 201
12/11/2020 3416 2384701 65.32 4306.04 1902 0.56 1338 0.39 176
12/14/2020 3527 2405875 68.25 4182.01 2071 0.59 1260 0.36 196
12/15/2020 3461 2329946 66.24 4069.04 1707 0.49 1561 0.45 193
12/16/2020 3499 2320892 57.84 3934.14 2002 0.57 1296 0.37 201
12/17/2020 3446 2190377 56.01 3865.79 1519 0.44 1724 0.5 203
12/18/2020 3452 2126743 50.77 5384.84 1410 0.41 1851 0.54 191
12/21/2020 3501 3604517 64.94 5954.96 718 0.21 2600 0.74 183
12/22/2020 3382 2827768 54.72 5017.52 1637 0.48 1544 0.46 201
12/23/2020 3369 2819211 64.89 3784.32 2421 0.72 776 0.23 172
12/24/2020 3423 2560771 68.49 5945.25 1826 0.53 1393 0.41 204
12/28/2020 3500 2150732 54.54 3386.74 2131 0.61 1164 0.33 205
12/29/2020 3483 2136050 47.88 3531.47 1695 0.49 1596 0.46 192
12/30/2020 3420 2063444 47.18 4329.74 1801 0.53 1420 0.42 199
12/31/2020 3485 2120877 65.41 3955.19 1910 0.55 1396 0.4 179
1/1/2021 3420 1954248 48.24 3014.68 2190 0.64 1053 0.31 177
1/4/2021 3565 2627275 80.31 4402.11 2261 0.63 1120 0.31 184
1/5/2021 3552 2641440 67.61 4938.62 1917 0.54 1446 0.41 189
1/6/2021 3560 2929798 84.28 6514.4 1705 0.48 1707 0.48 148
1/7/2021 3533 2792313 83.7 5674.13 2093 0.59 1269 0.36 171
1/8/2021 3604 2823036 61.87 5521.7 1887 0.52 1536 0.43 181
1/11/2021 3609 2664768 62.69 5043.94 1594 0.44 1845 0.51 170
1/12/2021 3580 2679317 59.43 4853.67 1820 0.51 1558 0.44 202
1/13/2021 3530 3009256 68.85 8236.89 1345 0.38 2013 0.57 172
1/14/2021 3461 2176921 41.19 5684.41 1590 0.46 1681 0.49 190
1/15/2021 3482 2604000 77.26 5096.03 1187 0.34 2130 0.61 165
1/18/2021 3499 2706079 57.47 7872.93 1051 0.3 2279 0.65 169
1/19/2021 3464 1933755 45.35 3576.75 2242 0.65 1053 0.3 169
1/20/2021 3482 2166938 43.08 4456.44 1688 0.48 1600 0.46 194
1/21/2021 3500 2710158 48.57 5479 1161 0.33 2135 0.61 204
1/22/2021 3414 2734389 51.25 5251.16 1045 0.31 2203 0.65 166
1/25/2021 3422 2597994 45.45 4729.85 1028 0.3 2218 0.65 176
1/27/2021 3364 2286675 38.99 4019.49 1159 0.34 2030 0.6 175
1/28/2021 3314 2279163 42.33 5404.89 1601 0.48 1521 0.46 192
1/29/2021 3360 2399989 42.62 4292.09 1498 0.45 1681 0.5 181
2/1/2021 3426 2819936 46.48 5182.8 2052 0.6 1156 0.34 218
2/2/2021 3430 3351520 54.26 6867.88 1850 0.54 1367 0.4 213
2/3/2021 3446 2986475 52.87 6158.26 1876 0.54 1370 0.4 200
2/4/2021 3414 2543179 48.44 6543.8 1956 0.57 1285 0.38 173
2/5/2021 3446 2649812 49.94 5575.69 1441 0.42 1820 0.53 185
2/8/2021 3532 2549117 40.34 5404.75 1846 0.52 1460 0.41 226
2/9/2021 3477 2385510 49.1 6505.51 1435 0.41 1841 0.53 201
2/10/2021 3442 2253217 34.32 4825.8 1545 0.45 1702 0.49 195
2/11/2021 3417 2372545 48.88 4630.99 1825 0.53 1435 0.42 157
2/12/2021 3424 2260490 44.11 4881.38 1563 0.46 1668 0.49 193
2/15/2021 3500 2299037 39.13 4445.06 1493 0.43 1825 0.52 182
2/16/2021 3447 2226099 43.38 4932.74 1445 0.42 1796 0.52 206
2/17/2021 3409 2312918 48.27 4774.76 1599 0.47 1643 0.48 167
2/18/2021 3417 2469069 57.01 4717.36 1766 0.52 1464 0.43 187
2/19/2021 3412 2785996 63.98 5671.56 1250 0.37 1965 0.58 197
2/22/2021 3467 2569180 53.44 4729.06 1166 0.34 2122 0.61 179
2/23/2021 3377 2303092 49.63 4520.58 1812 0.54 1382 0.41 183
2/24/2021 3400 3928263 70.63 40698.08 1962 0.58 1229 0.36 209
2/25/2021 3409 2902701 57.04 7479.59 1879 0.55 1341 0.39 189
2/26/2021 3389 3317583 59.86 6408.85 1132 0.33 2051 0.61 206
3/1/2021 3555 2816050 53.64 5108.27 2041 0.57 1276 0.36 238
3/2/2021 3472 2886522 60.34 5362.01 1932 0.56 1351 0.39 189
3/3/2021 3476 2995933 56.06 5751.09 1988 0.57 1296 0.37 192
3/4/2021 3479 2744078 59.87 6855.14 1701 0.49 1556 0.45 222
3/5/2021 3430 3036866 56.76 5462.96 1143 0.33 2112 0.62 175
3/8/2021 3662 2324839 44.66 4221.92 1856 0.51 1576 0.43 230
3/9/2021 3472 2760773 58.95 4974.25 1350 0.39 1907 0.55 215
3/10/2021 3477 2066196 45.54 3909.77 1788 0.51 1471 0.42 218
3/12/2021 3495 2726205 65.71 9783.47 1439 0.41 1856 0.53 200
3/15/2021 3567 2639266 43.48 4824.15 1307 0.37 2037 0.57 223
3/16/2021 3443 2148971 37.6 3699.64 1562 0.45 1689 0.49 192
3/17/2021 3416 2344623 43.17 8459.77 922 0.27 2321 0.68 173
3/18/2021 3474 2540687 41.05 4179.13 935 0.27 2378 0.68 161
3/19/2021 3438 2855511 50.01 4870.76 1572 0.46 1635 0.48 231
3/22/2021 3600 2388077 38.37 4020.86 1717 0.48 1637 0.45 246
3/23/2021 3514 1934684 35.34 4170.78 1834 0.52 1446 0.41 234
3/24/2021 3454 2186000 39.21 3605.04 943 0.27 2303 0.67 208
3/25/2021 3435 2618225 60.42 4552.63 847 0.25 2379 0.69 209
3/26/2021 3433 2094282 52.61 4223.81 1782 0.52 1445 0.42 206
3/30/2021 3466 2356622 33.01 3781.43 1662 0.48 1564 0.45 240
3/31/2021 3367 2099241 38.07 3411 1513 0.45 1628 0.48 226
4/1/2021 3363 1998421 36.53 3641.45 2305 0.69 871 0.26 187
UnchangedSecurities
a Securities Securities Securities Touching 52W L
0.07 227 294 33 205
0.08 232 279 30 206
0.07 202 455 44 202
0.07 220 475 53 148
0.06 195 551 62 163
0.08 237 391 66 134
0.07 228 370 59 124
0.06 192 447 49 104
0.07 190 473 50 91
0.07 205 487 36 110
0.06 335 319 38 90
0.07 249 353 51 93
0.07 227 387 57 71
0.07 270 288 41 94
0.07 264 273 51 122
0.07 256 292 48 100
0.08 207 299 45 92
0.07 260 284 58 76
0.07 368 211 48 95
0.07 329 231 46 102
0.06 284 242 52 98
0.07 237 242 43 98
0.07 235 231 48 94
0.08 256 221 57 109
0.07 277 219 51 108
0.07 224 317 48 82
0.06 243 237 49 82
0.08 232 232 56 77
0.07 309 181 59 115
0.07 254 212 54 130
0.07 230 237 47 111
0.07 201 270 50 93
0.07 219 238 66 104
0.08 230 273 65 86
0.07 207 291 50 88
0.07 184 308 70 70
0.07 191 288 61 70
0.06 182 423 86 71
0.06 159 525 72 59
0.06 157 529 88 64
0.07 184 445 71 58
0.05 150 583 82 66
0.06 145 598 112 74
0.06 198 421 98 60
0.06 205 444 98 66
0.06 214 382 108 62
0.06 227 330 77 57
0.07 196 397 102 60
0.06 196 427 112 56
0.06 198 431 120 54
0.06 177 518 128 62
0.06 153 563 150 62
0.06 156 594 158 58
0.06 159 695 167 72
0.05 189 547 187 61
0.04 184 565 154 52
0.06 179 578 164 63
0.05 255 492 159 60
0.05 285 546 186 71
0.05 332 515 177 68
0.05 285 491 177 54
0.06 341 412 167 63
0.06 344 417 160 64
0.06 379 393 156 52
0.05 427 374 141 64
0.06 325 325 127 57
0.06 312 316 135 54
0.06 352 302 152 65
0.05 427 279 129 64
0.06 377 257 137 56
0.06 400 235 116 52
0.06 295 328 120 63
0.07 266 389 134 66
0.06 267 378 135 55
0.06 286 312 145 54
0.06 282 327 153 64
0.05 267 303 147 61
0.06 359 281 167 61
0.06 319 288 146 62
0.05 266 335 142 73
0.06 295 290 144 66
0.07 305 293 155 67
0.07 266 376 181 83
0.06 233 411 183 63
0.06 213 445 192 57
0.06 227 430 195 59
0.06 207 388 226 70
0.06 224 447 240 70
0.06 209 466 229 62
0.06 203 427 182 69
0.05 235 388 189 63
0.05 254 361 171 44
0.06 234 393 169 49
0.05 210 460 207 60
0.06 214 473 209 56
0.06 199 435 203 57
0.06 202 458 261 57
0.06 229 461 252 54
0.05 215 402 236 50
0.06 226 457 244 61
0.06 253 433 214 64
0.06 271 398 183 59
0.05 525 242 144 53
0.06 362 224 98 48
0.06 338 260 111 41
0.06 255 296 125 50
0.06 259 304 125 50
0.06 249 304 134 51
0.06 237 271 133 52
0.06 294 234 112 57
0.06 213 320 133 62
0.07 236 283 122 58
0.06 227 383 166 67
0.06 228 328 196 53
0.07 250 305 186 66
0.06 265 310 162 58
0.06 243 304 189 64
0.06 417 216 159 62
0.06 387 190 106 57
0.06 390 274 116 71
0.06 405 173 100 81
0.06 237 365 119 75
0.06 199 413 151 59
0.06 239 273 142 49
0.06 232 289 131 61
0.05 257 291 140 65
0.07 226 343 157 72
0.06 242 332 177 66
0.07 264 279 163 70
0.06 242 266 167 66
0.06 248 308 134 70
0.06 268 236 145 62
0.06 246 236 129 63
0.06 257 220 123 65
0.06 239 222 128 59
0.06 242 211 115 61
0.07 225 238 134 67
0.06 239 282 141 68
0.07 221 237 140 51
0.06 212 272 133 52
0.06 204 329 149 50
0.06 221 261 144 55
0.07 244 221 125 65
0.06 239 221 114 48
0.07 232 228 115 60
0.06 195 223 125 58
0.05 224 226 133 66
0.07 224 207 111 67
0.07 246 216 113 56
0.07 231 219 131 66
0.07 228 245 142 52
0.07 224 251 171 46
0.06 253 233 154 60
0.07 255 259 131 71
0.07 221 300 145 57
0.07 196 341 175 42
0.06 108 291 168 26
0.06 196 359 204 54
0.06 195 362 210 47
0.07 194 329 185 45
0.06 219 346 195 47
0.06 197 373 217 44
0.07 203 401 211 57
0.06 220 329 183 50
0.07 201 338 157 41
0.06 209 352 174 46
0.06 204 430 263 48
0.06 207 453 263 42
0.06 209 508 277 56
0.06 195 433 307 37
0.06 215 497 349 48
0.06 190 462 339 42
0.06 199 486 306 50
0.06 193 403 250 46
0.05 176 472 299 49
0.06 191 541 336 52
0.06 200 433 313 57
0.06 224 500 349 57
0.06 246 442 346 53
0.06 303 379 292 62
0.05 499 262 251 58
0.06 385 265 141 56
0.05 231 458 191 47
0.06 217 394 250 59
0.06 211 444 294 52
0.06 212 437 328 50
0.06 207 452 293 49
0.05 165 539 334 39
0.05 157 562 366 41
0.05 166 617 470 42
0.05 170 580 464 44
0.04 193 562 522 45
0.05 178 607 483 41
0.05 226 554 518 51
0.05 261 491 532 55
0.06 291 483 428 52
0.05 310 393 351 67
0.05 308 387 289 55
0.05 284 370 276 54
0.05 333 336 248 61
0.05 230 400 273 56
0.06 265 392 285 48
0.06 334 365 310 66
0.05 335 307 252 56
0.05 388 262 225 60
0.05 343 244 173 60
0.06 293 341 174 54
0.05 310 333 192 45
0.06 256 346 201 59
0.06 297 359 269 69
0.06 311 387 296 67
0.05 262 435 325 52
0.05 221 319 347 47
0.06 280 341 366 53
0.06 261 337 336 43
0.06 264 319 269 43
0.05 237 369 289 36
0.06 247 383 327 41
0.05 305 370 335 51
0.06 276 352 329 53
0.05 251 367 275 47
0.05 244 351 326 37
0.06 277 303 272 43
0.05 300 302 242 49
0.05 246 338 225 50
0.06 249 372 279 45
0.06 246 380 295 40
0.06 232 328 230 36
0.07 277 401 304 58
0.05 246 425 337 48
0.06 233 393 362 43
0.06 234 355 343 56
0.05 244 327 301 44
0.06 310 420 306 84
0.06 258 348 288 36
0.06 243 359 235 57
0.06 245 357 266 56
0.06 316 345 264 88
0.06 258 352 260 38
0.05 339 300 215 54
0.05 426 225 176 67
0.07 323 251 158 72
0.07 358 318 188 92
0.07 295 339 187 67
0.06 331 238 161 58
0.06 392 208 139 76
0.06 356 229 148 81
0.07 333 254 161 86
0.07 312 269 173 85
0.06 229 461 188 62
Date Securities No. of Tra Traded Qty.Total T/O (Advance Advances aDecline Declines asUnchanged
4/1/2019 2986 1379239 24.83 3616.78 1810 0.61 1006 0.34 170
4/2/2019 2950 1348558 22.61 3039.49 1314 0.45 1453 0.49 183
4/3/2019 2980 1413765 20.42 2999.38 1088 0.37 1713 0.57 179
4/4/2019 2886 1313921 23.85 3794.83 1143 0.4 1539 0.53 204
4/5/2019 2950 1159889 19.58 2709.29 1622 0.55 1151 0.39 177
4/8/2019 2973 1339158 17.97 2251.09 1154 0.39 1639 0.55 180
4/9/2019 2890 1371683 16.92 2355.96 1247 0.43 1463 0.51 180
4/10/2019 2907 1328859 18.47 2835.12 1193 0.41 1518 0.52 196
4/11/2019 2881 1121397 118.49 2370.36 1256 0.44 1422 0.49 203
4/12/2019 2915 1148413 84.27 2398.06 1470 0.5 1264 0.43 181
4/15/2019 2980 1367281 25.21 2707.12 1545 0.52 1230 0.41 205
4/16/2019 2922 1517595 201.27 3644.68 1377 0.47 1369 0.47 176
4/18/2019 2908 1517395 23.08 2986.82 955 0.33 1772 0.61 181
4/22/2019 2901 1290608 20.03 2466.18 826 0.28 1889 0.65 186
4/23/2019 2870 1328806 18.58 2273.05 1187 0.41 1515 0.53 168
4/24/2019 2830 1276035 17.16 2102.06 1335 0.47 1314 0.46 181
4/25/2019 2845 1318401 19.76 2587.28 1175 0.41 1506 0.53 164
4/26/2019 2880 1338030 45.74 2736.46 1166 0.4 1530 0.53 184
4/30/2019 2923 1580925 31.13 5993.8 800 0.27 1940 0.66 183
5/2/2019 2910 963821 19.97 2644.2 1164 0.4 1553 0.53 193
5/3/2019 2914 793053 17.49 2178.81 1121 0.38 1579 0.54 214
5/6/2019 2887 825482 17.06 2228.75 949 0.33 1733 0.6 205
5/7/2019 2882 899961 20.1 2376.39 944 0.33 1774 0.62 164
5/8/2019 2856 1142909 16.28 2033.21 721 0.25 1969 0.69 166
5/9/2019 2831 1258022 15.15 1988.61 1124 0.4 1536 0.54 171
5/10/2019 2876 1325362 14.82 2372.35 1290 0.45 1399 0.49 187
5/13/2019 2869 1316288 18.19 2319.08 687 0.24 2003 0.7 179
5/14/2019 2857 1427908 18.93 2372.48 1281 0.45 1428 0.5 148
5/15/2019 2961 1583395 17.72 2578.12 1074 0.36 1679 0.57 208
5/16/2019 2828 1164052 17.49 2217.07 1215 0.43 1446 0.51 167
5/17/2019 2856 1255035 18.41 2441.47 1450 0.51 1237 0.43 169
5/20/2019 2995 1511963 23.35 3586.05 2091 0.7 721 0.24 183
5/21/2019 2928 1363169 20.37 3176.81 1053 0.36 1709 0.58 166
5/22/2019 2902 1269774 21.11 2627.12 1417 0.49 1284 0.44 201
5/23/2019 2845 1785021 26.09 3869.62 1251 0.44 1407 0.49 187
5/24/2019 2864 1565326 22.18 3620.28 1928 0.67 773 0.27 163
5/27/2019 2977 1620762 20.7 3122.91 1895 0.64 900 0.3 182
5/28/2019 2977 1496876 21.2 2840.75 1537 0.52 1261 0.42 179
5/29/2019 2943 1292684 17.63 2353.9 1144 0.39 1628 0.55 171
5/30/2019 2927 1215737 18.64 2330.14 1322 0.45 1434 0.49 171
5/31/2019 2935 1188593 20.52 2891.4 1106 0.38 1663 0.57 166
6/3/2019 2982 1124811 21.31 3992.63 1287 0.43 1524 0.51 171
6/4/2019 2946 1141460 20.58 2625.26 1189 0.4 1549 0.53 208
6/6/2019 2953 1226597 19.36 2649.63 846 0.29 1954 0.66 153
 6/7/2019 2869 1219728 25.22 3374.01 1143 0.4 1570 0.55 156
6/10/2019 3034 1011465 18.51 2079.77 1110 0.37 1730 0.57 194
6/11/2019 2959 1142164 20 2185.9 1256 0.42 1528 0.52 175
6/12/2019 2899 1054755 14.99 1784.41 1111 0.38 1608 0.55 180
6/13/2019 2915 1160578 17.78 2330.59 1021 0.35 1726 0.59 168
6/14/2019 2905 1141700 17.01 2355.97 909 0.31 1836 0.63 160
6/17/2019 2897 1179991 16.54 2017.94 758 0.26 1992 0.69 147
6/18/2019 2869 972878 17.03 2058.76 1020 0.36 1698 0.59 151
6/19/2019 2926 1108623 19.33 2318.3 762 0.26 2036 0.7 128
6/20/2019 2916 1077619 22.99 2442.15 1639 0.56 1115 0.38 162
6/21/2019 2868 1090722 20.73 2554.42 1299 0.45 1401 0.49 168
6/24/2019 2921 913712 25.84 3355.2 1143 0.39 1566 0.54 212
6/25/2019 2898 996713 18.47 1852.61 1354 0.47 1351 0.47 193
6/26/2019 2884 1117774 19.74 2181.43 1539 0.53 1160 0.4 185
6/27/2019 2938 1225963 23.48 2727.57 1499 0.51 1233 0.42 206
6/28/2019 2907 913541 15.63 2071.55 1231 0.42 1489 0.51 187
7/1/2019 2974 855311 12.75 1653.85 1379 0.46 1412 0.47 183
7/2/2019 2853 819009 13.2 1638.84 1246 0.44 1424 0.5 183
7/3/2019 2875 830872 12.76 1771.75 1410 0.49 1279 0.44 186
7/4/2019 2842 898538 26.21 2084.72 1348 0.47 1296 0.46 198
7/5/2019 2802 1098355 17.6 2853.23 870 0.31 1774 0.63 158
7/8/2019 2888 1074249 16.6 2267.63 632 0.22 2086 0.72 170
7/9/2019 2805 1025458 14.07 2371.15 1276 0.45 1343 0.48 186
7/10/2019 2783 976271 13.57 2079.44 1010 0.36 1616 0.58 157
7/11/2019 2800 872520 13.29 1972.8 1340 0.48 1273 0.45 187
7/12/2019 2810 898880 12.52 1780.4 1260 0.45 1381 0.49 169
7/15/2019 2850 941762 14.11 1670.9 951 0.33 1728 0.61 171
7/16/2019 2865 936886 14.31 1958.09 1268 0.44 1415 0.49 182
7/17/2019 2873 927607 14.72 2002.44 1209 0.42 1466 0.51 198
7/18/2019 2862 914680 14.66 2314.06 832 0.29 1864 0.65 166
7/19/2019 2900 1044869 15.59 2301.61 734 0.25 2006 0.69 160
7/22/2019 2906 963344 14.48 2028.12 855 0.29 1873 0.64 178
7/23/2019 2830 946561 16.99 1851 1284 0.45 1353 0.48 193
7/24/2019 2827 1024170 26.26 2379.4 912 0.32 1733 0.61 182
7/25/2019 2809 984711 16.1 2045.83 1167 0.42 1450 0.52 192
7/26/2019 2858 919888 28.94 2170.26 1406 0.49 1292 0.45 160
7/29/2019 2804 859649 21.7 2106.58 851 0.3 1802 0.64 151
7/30/2019 2857 1040462 19.86 2278.3 629 0.22 2093 0.73 135
7/31/2019 2864 1007122 19.13 2668.18 1226 0.43 1487 0.52 151
8/1/2019 2814 1002142 16.97 2093.26 871 0.31 1797 0.64 146
8/2/2019 2801 1046060 19.37 2745.17 1188 0.42 1462 0.52 151
8/5/2019 2785 1038725 19.53 2643.26 810 0.29 1824 0.65 151
8/6/2019 2785 1034661 17.66 2162.92 1734 0.62 898 0.32 153
8/7/2019 2850 1128016 17.84 2346.08 1225 0.43 1456 0.51 169
8/8/2019 2775 1184858 28.47 2453.55 1460 0.53 1157 0.42 158
 8/9/2019 2873 1276359 18.72 3471.17 1675 0.58 1029 0.36 169
8/13/2019 2884 1279123 16.39 2365.23 943 0.33 1785 0.62 156
8/14/2019 2833 1347030 23.35 5787.4 1410 0.5 1257 0.44 166
8/16/2019 2854 1187574 16.57 2024.42 1286 0.45 1397 0.49 171
8/19/2019 2884 1074989 16.02 1825.11 1363 0.47 1326 0.46 195
8/20/2019 2802 1170534 14.78 2307.52 999 0.36 1651 0.59 152
8/21/2019 2850 1135996 17.58 1969.18 729 0.26 1954 0.69 167
8/22/2019 2842 1394442 23.92 3915.79 618 0.22 2083 0.73 141
8/23/2019 2812 1428887 21.71 2201.11 1393 0.5 1262 0.45 157
8/26/2019 2875 1537318 21.56 2185.94 1841 0.64 889 0.31 145
8/27/2019 2901 1482728 19.53 2514.39 1787 0.62 934 0.32 180
8/28/2019 2903 1314375 15.44 1870.01 1052 0.36 1694 0.58 157
8/29/2019 2859 1340153 15.84 1752.37 974 0.34 1706 0.6 179
8/30/2019 2934 1371158 16.69 2170.64 1510 0.51 1220 0.42 204
9/3/2019 2832 1191217 14.28 1821.6 907 0.32 1727 0.61 198
9/4/2019 2778 1181470 13.34 2047.32 1306 0.47 1271 0.46 201
9/5/2019 2789 1239645 14.52 1735.11 1557 0.56 1059 0.38 173
9/6/2019 2898 1196619 14.28 1764.16 1704 0.59 1020 0.35 174
9/9/2019 2953 1272552 17.01 1944.34 1714 0.58 1036 0.35 203
9/11/2019 2992 1439772 22.78 2314.36 1944 0.65 874 0.29 174
9/12/2019 2842 1497178 19.83 2522.82 1459 0.51 1187 0.42 196
9/13/2019 2863 1445813 20.42 2381.54 1641 0.57 1052 0.37 170
9/16/2019 2903 1261357 18.05 2221.12 1468 0.51 1226 0.42 209
9/17/2019 2898 1230294 20.29 2001.09 944 0.33 1786 0.62 168
9/18/2019 2856 1088611 16.98 2046.8 1356 0.47 1315 0.46 185
9/19/2019 2853 1085946 20.65 1889.5 788 0.28 1925 0.67 140
9/20/2019 2973 2201708 32.17 6040.5 1941 0.65 867 0.29 165
9/23/2019 3028 2039673 28.12 5072.61 1736 0.57 1084 0.36 208
9/24/2019 2914 1497543 19.53 2992.3 1260 0.43 1471 0.5 183
9/25/2019 2903 1370101 20.8 2968.4 853 0.29 1904 0.66 146
9/26/2019 2880 1357268 23.18 5339.09 1362 0.47 1330 0.46 188
9/27/2019 2914 1261455 21.87 2812.52 1068 0.37 1662 0.57 184
9/30/2019 2882 1318202 28.06 2774.6 824 0.29 1885 0.65 173
10/1/2019 2865 1359936 25.71 2900.39 733 0.26 1967 0.69 165
10/3/2019 2910 1037922 20.69 2524.03 1055 0.36 1685 0.58 170
10/4/2019 3106 973216 20.24 2063.86 1090 0.35 1750 0.56 266
10/7/2019 2978 1052260 16.66 1929.12 967 0.32 1766 0.59 245
10/9/2019 2921 976523 18.32 2177.69 1361 0.47 1360 0.47 200
10/10/2019 2888 926781 21.88 1993.21 983 0.34 1699 0.59 206
10/11/2019 2861 1071316 25.57 2370.04 1224 0.43 1459 0.51 178
10/14/2019 2950 1272617 23.48 2869.71 1315 0.45 1389 0.47 246
10/15/2019 2893 1142157 29.15 3846.78 1212 0.42 1477 0.51 204
10/16/2019 2892 1076924 16.72 2110.55 1240 0.43 1422 0.49 230
10/17/2019 2904 1221995 19.85 2258.32 1531 0.53 1155 0.4 218
10/18/2019 2938 1357135 23.79 2910.02 1697 0.58 1037 0.35 204
10/22/2019 2989 1497208 24.46 3606.36 1350 0.45 1404 0.47 235
10/23/2019 2890 1303718 22.9 2675.72 1317 0.46 1344 0.47 229
10/24/2019 2833 1250005 24.88 2827.39 1186 0.42 1460 0.52 187
10/25/2019 2804 1274582 23.43 2612.93 1153 0.41 1477 0.53 174
10/27/2019 2410 329506 5 452.38 1704 0.71 559 0.23 147
10/29/2019 2906 1224280 21.64 2628.7 1534 0.53 1148 0.4 224
10/30/2019 2906 1438013 34.55 8824.05 1490 0.51 1240 0.43 176
10/31/2019 2920 1438145 39.05 3040.61 1643 0.56 1115 0.38 162
11/1/2019 2996 1474339 30.29 2956.12 1539 0.51 1260 0.42 197
11/4/2019 3003 1448115 34.98 2946.34 1585 0.53 1228 0.41 190
11/5/2019 2892 1208603 24.72 2819.55 1100 0.38 1597 0.55 195
11/6/2019 2939 1191750 23.16 2804.57 1308 0.45 1402 0.48 229
11/7/2019 2947 1248478 22.87 2596.55 1434 0.49 1302 0.44 211
11/8/2019 2917 1402063 31.22 2910.6 1128 0.39 1586 0.54 203
11/11/2019 2955 1246142 27.95 2081.62 1333 0.45 1420 0.48 202
11/13/2019 3011 1397668 31.87 2676.4 1078 0.36 1749 0.58 184
11/14/2019 2916 1186889 26.56 2672.84 1093 0.37 1629 0.56 194
11/15/2019 3022 1165211 31.07 2542.06 1267 0.42 1573 0.52 182
11/18/2019 3008 1083055 26.5 2448.7 1294 0.43 1485 0.49 229
11/19/2019 2968 1252061 33.6 3346.38 1270 0.43 1495 0.5 203
11/20/2019 3026 1298847 43.73 2946.41 1306 0.43 1488 0.49 232
11/21/2019 3005 1361550 29.92 2360.38 1209 0.4 1559 0.52 237
11/22/2019 2977 1173237 22.39 2272.97 1323 0.44 1446 0.49 208
11/25/2019 2956 1263698 24.39 2477.5 1512 0.51 1202 0.41 242
11/26/2019 2929 1590970 27.88 2568.88 1186 0.4 1545 0.53 198
11/27/2019 2947 1270891 24.5 2207.39 1335 0.45 1389 0.47 223
11/28/2019 2879 1344156 26.69 2794.06 1365 0.47 1297 0.45 217
11/29/2019 2978 1614310 31.77 4015.28 1306 0.44 1453 0.49 219
12/2/2019 2981 1378196 29.63 2583.49 1157 0.39 1610 0.54 214
12/3/2019 2944 1323822 30.71 3544.15 964 0.33 1744 0.59 236
12/4/2019 2909 1394414 28.31 2566.64 1354 0.47 1327 0.46 228
12/5/2019 2905 1315672 21.43 2075.13 1233 0.42 1445 0.5 227
12/6/2019 2957 1227214 23.14 1990.83 941 0.32 1809 0.61 207
12/9/2019 2930 1137159 22.42 1818.85 1128 0.38 1588 0.54 214
12/10/2019 2960 1111826 18.7 1930.92 904 0.31 1864 0.63 192
12/11/2019 2910 1080797 19.71 2097.86 1076 0.37 1601 0.55 233
12/12/2019 2841 1141822 18.13 2110.68 1487 0.52 1145 0.4 209
12/13/2019 2929 1115070 20.18 2040.57 1667 0.57 1072 0.37 190
12/16/2019 2972 1132258 17.34 1943.51 1257 0.42 1473 0.5 242
12/17/2019 2956 1102103 18.7 2347.59 1560 0.53 1175 0.4 221
12/18/2019 2914 1108601 18.09 2585.13 1280 0.44 1402 0.48 232
12/19/2019 2899 1155184 16.52 1833.88 1352 0.47 1357 0.47 190
12/20/2019 2933 1207108 17.64 2039.33 1395 0.48 1331 0.45 207
12/23/2019 2964 1105553 15.41 1934.47 1256 0.42 1501 0.51 207
12/24/2019 2897 1025278 16.72 1582.48 1273 0.44 1409 0.49 215
12/26/2019 2942 1126031 18.48 1660.11 1457 0.5 1288 0.44 197
12/27/2019 2947 1157077 16.26 1752.59 1640 0.56 1118 0.38 189
12/30/2019 3007 1187548 16.89 1543.96 1576 0.52 1207 0.4 224
12/31/2019 2973 1266398 18.08 1577.93 1473 0.5 1285 0.43 215
1/1/2020 2831 1048709 13.18 1191.44 1471 0.52 1150 0.41 210
1/2/2020 2928 1482499 19.62 1885.43 1859 0.63 889 0.3 180
1/3/2020 2984 1430323 19.75 2342.83 1367 0.46 1389 0.47 228
1/6/2020 2991 1354778 20.79 2842.85 725 0.24 2058 0.69 208
1/7/2020 2921 1219737 17.67 2756.06 1685 0.58 1038 0.36 198
1/8/2020 2869 1280556 19.83 3824.46 1122 0.39 1544 0.54 203
1/9/2020 3026 1521957 22.32 3213.44 1934 0.64 857 0.28 235
1/10/2020 3003 1478801 20.45 3087.99 1560 0.52 1247 0.42 196
1/13/2020 2957 1305664 17.99 3099.57 1678 0.57 1078 0.36 201
1/14/2020 2918 1461077 20.6 2911.71 1587 0.54 1147 0.39 184
1/15/2020 2968 1539361 25.52 3741.42 1586 0.53 1171 0.39 211
1/16/2020 2988 1545372 18.33 2610.72 1583 0.53 1179 0.39 226
1/17/2020 2952 1537828 27.47 2183.75 1454 0.49 1299 0.44 199
1/20/2020 2961 1264279 18.62 1691.31 1058 0.36 1710 0.58 193
1/21/2020 2938 1229668 21.72 1937.11 1220 0.42 1528 0.52 190
1/22/2020 2914 1386307 21.67 1801.03 1173 0.4 1545 0.53 196
1/23/2020 2907 1390848 20.99 2464.87 1564 0.54 1170 0.4 173
1/24/2020 2964 1533344 21.05 2069.81 1502 0.51 1265 0.43 197
1/27/2020 2957 1336144 14.84 1761.73 1162 0.39 1607 0.54 188
1/28/2020 2968 1430071 23.25 2384.33 1087 0.37 1679 0.57 202
1/29/2020 2929 1363044 19.08 2229.86 1394 0.48 1333 0.46 202
1/30/2020 2862 1334058 17.24 1852.08 887 0.31 1780 0.62 195
1/31/2020 2793 1454327 19.99 1961.95 1065 0.38 1540 0.55 188
2/1/2020 2620 1720600 16.81 2205.02 674 0.26 1809 0.69 137
2/3/2020 2875 1679181 16.29 1856.19 1056 0.37 1620 0.56 199
2/4/2020 2932 1610583 19.2 3138.01 1734 0.59 974 0.33 224
2/5/2020 2895 1611348 18.03 3442.92 1445 0.5 1225 0.42 225
2/6/2020 2883 1536095 19.43 3197.16 1496 0.52 1204 0.42 183
2/7/2020 2910 1400762 19.92 3886.87 1326 0.46 1385 0.48 199
2/10/2020 2961 1503865 17.91 2294.8 1110 0.37 1658 0.56 193
2/11/2020 2964 1530986 17.91 2467.93 1237 0.42 1500 0.51 227
2/12/2020 2940 1512032 22.68 2678.17 1108 0.38 1624 0.55 208
2/13/2020 2888 1593824 13.79 2191.78 1187 0.41 1520 0.53 181
2/14/2020 2953 1626551 34.96 2400.97 1039 0.35 1714 0.58 200
2/17/2020 2971 1356491 24.57 1731.03 911 0.31 1866 0.63 194
2/18/2020 2915 1461054 30.21 2539.66 976 0.33 1760 0.6 179
2/19/2020 2966 1488228 27.48 2140.33 1650 0.56 1105 0.37 211
2/20/2020 2928 1571536 31.27 2676.36 1329 0.45 1407 0.48 192
2/24/2020 2981 1447244 26.58 2060.5 878 0.29 1891 0.63 212
2/25/2020 2873 1287171 24.82 1879.92 1056 0.37 1618 0.56 199
2/26/2020 2857 1434245 18.54 2190.61 917 0.32 1770 0.62 170
2/27/2020 2831 1471256 21.64 2372.52 944 0.33 1708 0.6 179
2/28/2020 2884 1863288 66.29 8354.48 497 0.17 2203 0.76 184
3/2/2020 2877 1790694 23.44 2471.98 1067 0.37 1624 0.56 186
3/3/2020 2827 1590385 20.82 2406.8 1325 0.47 1310 0.46 192
3/4/2020 2799 1440861 24.43 2632.29 769 0.27 1859 0.66 171
3/5/2020 2838 1416688 30.29 2396.14 1327 0.47 1310 0.46 201
3/6/2020 2859 1566996 33.29 2913.41 623 0.22 2083 0.73 153
3/9/2020 3041 1950186 31.95 2659.68 434 0.14 2405 0.79 202
3/11/2020 2928 1688253 31.68 3669.28 1146 0.39 1589 0.54 193
3/12/2020 2895 2430132 39.39 3287.87 274 0.09 2485 0.86 136
3/13/2020 2787 2527085 42.54 4101.08 1272 0.46 1318 0.47 197
3/16/2020 2905 2362623 29.99 2667.39 504 0.17 2220 0.76 181
3/17/2020 2864 2027208 27.27 2901.65 840 0.29 1829 0.64 195
3/18/2020 2838 2410525 46.88 3365.98 418 0.15 2254 0.79 166
3/19/2020 2880 2755007 30.11 3382.78 629 0.22 2076 0.72 175
3/20/2020 2893 2506648 29.91 3239.34 1549 0.54 1166 0.4 178
3/23/2020 2634 1851141 17.71 2069.08 267 0.1 2212 0.84 155
3/24/2020 2642 1851650 17.99 2131.49 973 0.37 1495 0.57 174
3/25/2020 2545 1588159 30.66 13557.55 1253 0.49 1117 0.44 175
3/26/2020 2643 1891680 26.17 3335.91 1586 0.6 871 0.33 186
3/27/2020 2676 2015704 36.43 14341.59 1240 0.46 1231 0.46 205
3/30/2020 2669 1286975 16.71 2183.58 986 0.37 1481 0.55 202
3/31/2020 2692 1567011 20.02 2249.49 1636 0.61 876 0.33 180
4/1/2020 2556 1545531 14.21 1884.94 1204 0.47 1165 0.46 187
UnchangedSecurities
a Securities Securities Securities Touching 52W L
0.06 187 226 104 104
0.06 174 160 68 86
0.06 199 183 79 82
0.07 168 180 50 99
0.06 184 186 67 104
0.06 195 152 77 109
0.06 181 158 53 94
0.07 167 149 54 76
0.07 148 161 65 61
0.06 168 166 67 79
0.07 181 157 76 98
0.06 165 182 75 89
0.06 174 144 71 97
0.06 176 139 59 101
0.06 178 150 47 96
0.06 168 125 54 101
0.06 187 124 58 93
0.06 190 135 47 103
0.06 208 109 52 167
0.07 204 127 54 171
0.07 208 127 58 164
0.07 209 118 51 171
0.06 209 114 46 184
0.06 220 93 48 250
0.06 209 103 28 239
0.07 220 129 48 195
0.06 243 96 40 304
0.05 212 125 30 339
0.07 252 136 49 241
0.06 218 123 40 312
0.06 203 140 49 239
0.06 199 196 75 156
0.06 205 168 69 122
0.07 204 149 46 132
0.07 196 140 78 155
0.06 184 179 50 135
0.06 177 227 92 105
0.06 199 225 92 112
0.06 181 192 77 109
0.06 188 175 56 84
0.06 243 179 80 93
0.06 242 159 88 144
0.07 244 138 84 139
0.05 241 133 62 168
0.05 213 138 54 213
0.06 242 159 70 244
0.06 259 109 69 225
0.06 245 123 56 186
0.06 236 113 54 244
0.06 250 113 51 281
0.05 264 97 45 348
0.05 293 95 48 384
0.04 317 86 46 546
0.06 260 125 47 493
0.06 244 137 54 262
0.07 249 123 52 266
0.07 254 127 63 266
0.06 226 173 63 218
0.07 198 188 60 186
0.06 210 148 65 206
0.06 236 158 63 195
0.06 232 142 49 178
0.06 224 143 53 188
0.07 182 173 56 159
0.06 201 141 66 161
0.06 268 112 41 320
0.07 201 136 44 278
0.06 206 140 41 241
0.07 212 137 51 264
0.06 203 156 43 241
0.06 225 118 45 341
0.06 223 141 50 324
0.07 236 147 43 308
0.06 253 120 59 369
0.06 291 126 53 529
0.06 287 106 47 642
0.07 237 129 34 404
0.06 243 130 52 428
0.07 246 132 39 430
0.06 246 152 44 411
0.05 242 119 39 417
0.05 333 107 41 679
0.05 280 115 40 763
0.05 277 107 30 562
0.05 257 148 34 617
0.05 231 123 53 667
0.05 207 177 48 313
0.06 239 151 48 272
0.06 231 144 54 294
0.06 216 207 54 216
0.05 231 160 53 261
0.06 198 187 37 263
0.06 213 175 44 279
0.07 217 173 53 214
0.05 264 154 46 265
0.06 293 133 50 407
0.05 336 85 50 625
0.06 270 131 35 602
0.05 234 172 51 251
0.06 256 206 62 185
0.05 290 161 80 187
0.06 267 138 65 225
0.07 255 177 53 199
0.07 244 144 56 213
0.07 225 151 62 205
0.06 215 173 52 156
0.06 234 211 69 144
0.07 226 233 80 143
0.06 205 294 62 128
0.07 174 264 44 96
0.06 184 243 57 93
0.07 197 262 61 110
0.06 233 206 65 100
0.06 217 198 61 113
0.05 275 160 56 125
0.06 223 210 88 130
0.07 289 216 115 119
0.06 262 175 84 117
0.05 274 131 65 129
0.07 272 156 68 136
0.06 290 131 88 142
0.06 323 133 64 224
0.06 346 108 49 265
0.06 340 143 58 276
0.09 361 148 56 269
0.08 332 139 50 295
0.07 276 149 44 279
0.07 284 130 56 280
0.06 319 154 57 291
0.08 295 153 48 256
0.07 327 134 42 308
0.08 324 141 60 256
0.08 279 181 65 242
0.07 267 208 78 207
0.08 269 219 104 228
0.08 262 197 85 164
0.07 243 219 73 176
0.06 249 208 74 176
0.06 110 215 80 80
0.08 221 230 106 151
0.06 239 222 97 145
0.06 236 284 103 154
0.07 232 295 99 138
0.06 214 274 106 121
0.07 237 255 74 112
0.08 241 267 77 120
0.07 219 299 83 129
0.07 233 255 90 118
0.07 241 227 79 151
0.06 269 216 88 151
0.07 292 188 73 160
0.06 352 200 80 177
0.08 299 188 80 151
0.07 327 258 60 157
0.08 303 216 74 172
0.08 280 217 69 162
0.07 277 253 69 150
0.08 237 227 66 133
0.07 240 215 62 122
0.08 265 223 56 131
0.08 234 253 65 119
0.07 253 257 67 137
0.07 250 215 78 157
0.08 298 194 55 161
0.08 250 223 65 151
0.08 225 216 60 124
0.07 271 172 65 169
0.07 276 156 54 185
0.06 289 162 58 221
0.08 284 147 51 254
0.07 223 174 57 196
0.06 249 212 54 170
0.08 223 187 72 155
0.07 232 244 68 140
0.08 229 209 65 125
0.07 244 213 76 135
0.07 239 238 93 114
0.07 224 200 80 129
0.07 224 216 62 127
0.07 205 224 78 143
0.06 227 231 87 124
0.07 248 205 86 129
0.07 232 235 88 104
0.07 187 241 70 93
0.06 211 286 89 86
0.08 218 238 85 76
0.07 296 188 90 109
0.07 210 213 67 93
0.07 236 182 76 91
0.08 220 267 103 88
0.07 214 246 104 81
0.07 216 222 97 92
0.06 211 222 115 86
0.07 223 241 122 84
0.08 227 272 134 103
0.07 219 252 116 72
0.07 228 194 126 91
0.06 231 213 98 82
0.07 231 202 84 81
0.06 215 224 89 83
0.07 211 236 120 103
0.06 216 213 129 97
0.07 223 231 110 94
0.07 251 203 123 102
0.07 224 166 90 88
0.07 220 185 98 96
0.05 229 145 72 92
0.07 292 159 84 152
0.08 274 207 97 99
0.08 255 196 115 118
0.06 221 210 112 118
0.07 230 198 126 103
0.07 248 181 129 132
0.08 250 179 144 147
0.07 264 189 133 161
0.06 245 179 128 153
0.07 305 165 140 177
0.07 342 182 102 246
0.06 292 153 85 263
0.07 258 215 130 176
0.07 245 194 114 155
0.07 248 188 118 203
0.07 244 155 86 193
0.06 260 167 80 257
0.06 260 159 72 300
0.06 350 111 52 440
0.06 291 129 69 352
0.07 263 138 64 328
0.06 322 109 54 388
0.07 287 155 36 299
0.05 407 96 57 617
0.07 498 90 47 848
0.07 372 132 36 566
0.05 593 65 24 1201
0.07 378 111 18 1354
0.06 457 99 26 504
0.07 425 93 23 563
0.06 472 79 21 881
0.06 500 78 24 1259
0.06 396 172 26 623
0.06 657 59 22 1240
0.07 486 85 15 1133
0.07 394 150 20 767
0.07 325 270 18 388
0.08 317 218 21 294
0.08 307 202 37 355
0.07 276 305 44 289
0.07 227 294 33 205
Date Securities No. of Tra Traded Qty.Total T/O (Advance Advances aDecline Declines asUnchanged
4/2/2018 2976 1016724 18.95 2710.72 2214 0.74 607 0.2 155
4/3/2018 2968 1101985 25.14 4765 1967 0.66 849 0.29 152
4/4/2018 2959 1292237 25.48 3456.02 1264 0.43 1538 0.52 157
4/5/2018 3000 1123053 23.79 3336.19 2176 0.73 686 0.23 138
4/6/2018 2994 1097373 26.41 4133.69 1736 0.58 1125 0.38 133
4/9/2018 3074 1074935 24.38 4498.34 1770 0.58 1133 0.37 171
4/10/2018 3005 1020967 26.42 2891.76 1360 0.45 1497 0.5 148
4/11/2018 2987 1055078 21.42 3133.45 1276 0.43 1567 0.52 144
4/12/2018 2986 1012757 27.21 3538.74 1218 0.41 1616 0.54 152
4/13/2018 3023 967576 18.59 3063.61 1392 0.46 1487 0.49 144
4/16/2018 3057 988106 21.6 2826.81 1327 0.43 1530 0.5 200
4/17/2018 2968 1130540 25.44 3531.45 1470 0.5 1336 0.45 162
4/18/2018 0- - - - - - - -
4/19/2018 3004 1152506 23.76 3434 1425 0.47 1407 0.47 172
4/20/2018 2952 1154670 18.46 3461.82 1250 0.42 1547 0.52 155
4/23/2018 3052 1132964 18.65 3548.89 1491 0.49 1394 0.46 167
4/24/2018 2992 1221639 21.77 3379.71 1271 0.42 1569 0.52 152
4/25/2018 2952 1244465 23.89 3494.98 959 0.32 1852 0.63 141
4/26/2018 2911 1129451 20.28 2896.67 1163 0.4 1601 0.55 147
4/27/2018 2923 1176474 18.85 3565.57 1467 0.5 1302 0.45 154
4/30/2018 2955 1176523 18.2 2880.61 1458 0.49 1350 0.46 147
5/2/2018 3014 1292900 22.6 3524.78 992 0.33 1897 0.63 125
5/3/2018 2971 1281907 19.92 3173.69 869 0.29 1968 0.66 134
5/4/2018 2962 1148749 19.54 2924.25 1142 0.39 1688 0.57 132
5/7/2018 3012 1171438 20.3 3363.39 1506 0.5 1341 0.45 165
5/8/2018 2967 1223326 25.08 4566.36 1238 0.42 1584 0.53 145
5/9/2018 2977 1082433 21.76 3187.95 1242 0.42 1595 0.54 140
5/10/2018 2958 1141662 22.6 2972.81 828 0.28 1983 0.67 147
5/11/2018 2958 1074769 25.77 3281.24 1180 0.4 1621 0.55 157
5/14/2018 3003 1022902 20.03 3123.37 901 0.3 1946 0.65 156
5/15/2018 2930 1265673 23.42 4445.19 1071 0.37 1715 0.59 144
5/16/2018 2906 1318459 25.69 3566.04 1065 0.37 1706 0.59 135
5/17/2018 2911 1374661 40.74 3598.39 1446 0.5 1329 0.46 136
5/18/2018 2928 1117829 29.08 3327.76 801 0.27 1985 0.68 142
5/21/2018 2980 1452226 26.79 3992.13 729 0.24 2108 0.71 143
5/22/2018 2925 1056342 22.29 2962.79 1479 0.51 1292 0.44 154
5/23/2018 2944 1050074 19.25 3146.85 1138 0.39 1666 0.57 140
5/24/2018 2939 1079383 19.62 3780.72 1319 0.45 1473 0.5 147
5/25/2018 2953 1042714 24.24 3025.19 1680 0.57 1104 0.37 169
5/28/2018 3020 1125418 21.05 3130.44 1927 0.64 926 0.31 167
5/29/2018 2990 1071333 19.33 3010.42 1285 0.43 1530 0.51 175
5/30/2018 3009 984892 20.88 3144.87 1271 0.42 1561 0.52 177
5/31/2018 2938 1422529 23.31 4106.82 1041 0.35 1747 0.59 150
6/1/2018 2976 1040603 25.57 3366.72 732 0.25 2098 0.7 146
 6/4/2018 3042 954942 25.59 5359.26 615 0.2 2256 0.74 171
6/5/2018 2982 1063028 23.9 3736.6 559 0.19 2298 0.77 125
6/6/2018 2916 1010760 23.16 3128.14 1725 0.59 1058 0.36 133
6/7/2018 2972 954779 21.97 2750.73 2032 0.68 822 0.28 118
6/8/2018 2918 903943 18.97 3037.19 1534 0.53 1241 0.43 143
6/11/2018 2988 943152 18.11 2573.53 1629 0.55 1222 0.41 137
6/12/2018 2991 1005261 18.64 2837.61 1522 0.51 1316 0.44 153
6/13/2018 2990 977445 22.06 3519.59 1351 0.45 1474 0.49 165
6/14/2018 2916 875159 18.68 2912.32 1296 0.44 1471 0.5 149
6/15/2018 2935 1000667 18.8 3206.62 1149 0.39 1629 0.56 157
6/18/2018 2953 782855 13.99 2079.64 983 0.33 1823 0.62 147
6/19/2018 2944 853781 17.41 2420.32 754 0.26 2026 0.69 164
6/20/2018 2930 782173 16.12 2343.97 1396 0.48 1378 0.47 156
6/21/2018 2890 766822 20.35 4315.3 875 0.3 1872 0.65 143
6/22/2018 2872 745735 14.74 2972.39 1208 0.42 1502 0.52 162
6/25/2018 2902 762742 14.09 2207.92 899 0.31 1851 0.64 152
6/26/2018 2935 858344 15.75 2793.62 924 0.31 1871 0.64 140
6/27/2018 2973 977611 18.27 2442.58 541 0.18 2300 0.77 132
6/28/2018 2925 955997 21.39 2649.48 831 0.28 1929 0.66 165
6/29/2018 2914 902067 23.04 3509.05 1916 0.66 832 0.29 166
7/2/2018 2915 966476 19.55 2533.91 987 0.34 1783 0.61 145
7/3/2018 2914 836503 16.01 2029.49 1406 0.48 1356 0.47 152
7/4/2018 2926 873532 16.62 2889.89 1307 0.45 1456 0.5 163
7/5/2018 2921 833711 15.83 2882.52 1092 0.37 1668 0.57 161
7/6/2018 2928 955638 14.96 2404.63 1534 0.52 1251 0.43 143
7/9/2018 2949 931440 18.06 2568.24 1804 0.61 1000 0.34 145
7/10/2018 2919 1059675 19.74 3295.76 1751 0.6 1030 0.35 138
7/11/2018 2930 1041953 17.01 2836.45 1127 0.38 1644 0.56 159
7/12/2018 2967 1164209 16.69 2829.32 1237 0.42 1556 0.52 174
7/13/2018 2925 1010651 18.28 3194.92 864 0.3 1908 0.65 153
7/16/2018 2961 1095884 18.11 2606.64 594 0.2 2205 0.74 162
7/17/2018 2883 1080409 17.42 2565.57 1522 0.53 1207 0.42 154
7/18/2018 2897 1167610 19.72 3081.23 927 0.32 1824 0.63 146
7/19/2018 2885 1134292 16.28 2672.94 871 0.3 1864 0.65 150
7/20/2018 2872 1104725 20.03 2900.64 1211 0.42 1522 0.53 139
7/23/2018 2957 1172800 20.43 2741.51 1610 0.54 1179 0.4 168
7/24/2018 2918 1376932 23.8 3565.44 2012 0.69 768 0.26 138
7/25/2018 2934 1237296 19.43 3515.16 1437 0.49 1336 0.46 161
7/26/2018 2881 1336264 24.91 3553.76 1416 0.49 1302 0.45 163
7/27/2018 2947 1291668 20.47 3214.85 1733 0.59 1042 0.35 172
7/30/2018 3019 1295432 19.45 3394.28 1696 0.56 1139 0.38 184
7/31/2018 2964 1316383 25.72 3891.28 1552 0.52 1235 0.42 177
8/1/2018 3007 1226994 22.35 3363.62 1497 0.5 1355 0.45 155
8/2/2018 3006 1230616 20.78 2937.57 1421 0.47 1409 0.47 176
8/3/2018 3026 1306422 25.62 4020.28 1863 0.62 1001 0.33 162
 8/6/2018 3100 1341242 22.56 3593.8 1692 0.55 1233 0.4 175
8/7/2018 3053 1381764 22.41 3144.39 1336 0.44 1553 0.51 164
8/8/2018 3034 1324767 23.79 3056.8 1392 0.46 1495 0.49 147
8/9/2018 3013 1252810 24.49 3234.91 1426 0.47 1419 0.47 168
8/10/2018 3027 1269078 25.66 4781.63 1112 0.37 1766 0.58 149
8/13/2018 3023 1209108 18.58 2888.38 1043 0.35 1823 0.6 157
8/14/2018 3014 1264443 29.47 3130.16 1388 0.46 1472 0.49 154
8/16/2018 3029 1244594 21.32 3153.48 1251 0.41 1625 0.54 153
8/17/2018 3032 1210507 19.04 2633.22 1695 0.56 1164 0.38 173
8/20/2018 3128 1266690 18.87 2846.72 1550 0.5 1386 0.44 192
8/21/2018 3072 1440637 20.36 2863.33 1420 0.46 1476 0.48 176
8/23/2018 3085 1566775 18.79 3713.27 1321 0.43 1583 0.51 181
8/24/2018 3050 1467128 20.42 3400.49 1237 0.41 1632 0.54 181
8/27/2018 3112 1391069 19.71 3023.67 1536 0.49 1380 0.44 196
8/28/2018 3062 1660018 19.56 2868.28 1257 0.41 1613 0.53 192
8/29/2018 3059 1836725 22.54 2989.75 1335 0.44 1536 0.5 188
8/30/2018 0- - - - - - - -
8/31/2018 0- - - - - - - -
9/3/2018 3155 1563244 20.14 3279.15 1461 0.46 1488 0.47 206
9/4/2018 3070 1576595 19.57 3988.85 798 0.26 2119 0.69 153
9/5/2018 3119 1776375 21.39 3769.1 1071 0.34 1865 0.6 183
9/6/2018 3047 1445694 17.01 2908.65 1685 0.55 1178 0.39 184
9/7/2018 3069 1510424 18.77 3495.33 1614 0.53 1265 0.41 190
9/10/2018 3111 1492972 19.77 3928.22 1131 0.36 1790 0.58 190
9/11/2018 3036 1476825 21 3061.1 928 0.31 1942 0.64 166
9/12/2018 3013 1454210 20.12 2981.53 1195 0.4 1627 0.54 191
9/14/2018 2973 1460386 19.69 2778.43 1870 0.63 919 0.31 184
9/17/2018 3071 1470627 21.34 3036.05 1358 0.44 1535 0.5 178
9/18/2018 3012 1540200 23.77 3107.96 952 0.32 1886 0.63 174
9/19/2018 3016 1426181 20.02 3122.2 994 0.33 1832 0.61 190
9/21/2018 3069 2314712 30.33 5256.23 600 0.2 2319 0.76 150
9/24/2018 3048 1985772 21.88 3772.3 578 0.19 2307 0.76 163
9/25/2018 3044 2042064 24.14 4252.04 1095 0.36 1768 0.58 181
9/26/2018 2985 1611370 22.66 3154.11 1353 0.45 1433 0.48 199
9/27/2018 2920 1552202 19.97 2946.27 775 0.27 1980 0.68 165
9/28/2018 2985 2068931 25.85 3639.18 518 0.17 2308 0.77 159
10/1/2018 3050 1932941 22.3 3494.71 1102 0.36 1768 0.58 180
10/3/2018 3026 1773319 23 3454 1590 0.53 1278 0.42 158
10/4/2018 3017 1738409 21.51 3531.1 859 0.28 2000 0.66 158
10/5/2018 2980 1792741 22.16 3266.53 771 0.26 2077 0.7 132
10/8/2018 3048 1866591 22.73 3372.19 797 0.26 2073 0.68 178
10/9/2018 2979 1684311 20.27 3113.53 1103 0.37 1714 0.58 162
10/10/2018 2974 1657853 23.01 3521.18 2150 0.72 667 0.22 157
10/11/2018 2916 1807814 22.58 3368.14 874 0.3 1889 0.65 153
10/12/2018 3032 1586698 22.74 3015.85 2190 0.72 689 0.23 153
10/15/2018 2967 1504906 17.83 2303.92 1753 0.59 1040 0.35 174
10/16/2018 2966 1486965 20.87 2543.47 1880 0.63 914 0.31 172
10/17/2018 2912 1642423 21.38 3309.75 755 0.26 2010 0.69 147
10/19/2018 2940 1535167 18.81 3141.92 910 0.31 1863 0.63 167
10/22/2018 2962 1412545 17 2568.93 886 0.3 1917 0.65 159
10/23/2018 2929 1407992 17.02 2738.85 855 0.29 1927 0.66 147
10/24/2018 2887 1336751 17.15 2949.77 1429 0.49 1298 0.45 160
10/25/2018 2824 1372438 17.3 2529.7 956 0.34 1727 0.61 141
10/26/2018 2885 1619519 20.4 3048.61 1184 0.41 1543 0.53 158
10/29/2018 2932 1514435 27.51 3766.05 1906 0.65 867 0.3 159
10/30/2018 2874 1505505 20.89 2763.5 1581 0.55 1135 0.39 158
10/31/2018 2859 1549599 22.82 4580.53 1705 0.6 1004 0.35 150
11/1/2018 2891 1631761 23.13 3417.56 1699 0.59 1059 0.37 133
11/2/2018 2985 1765467 27.53 6373 1706 0.57 1121 0.38 158
11/5/2018 0- - - - - - - -
11/6/2018 2881 1218438 15.24 2473.61 1344 0.47 1362 0.47 175
11/7/2018 0- - - - - - - -
11/9/2018 2838 1229378 17.45 2425.77 1411 0.5 1279 0.45 148
11/12/2018 2942 1238306 17.3 2423.93 1120 0.38 1661 0.56 161
11/13/2018 2937 1238196 16.69 2526.5 1391 0.47 1392 0.47 154
11/14/2018 2896 1453884 22.32 3415.03 1245 0.43 1495 0.52 156
11/15/2018 2912 1377923 17.6 2955.19 1183 0.41 1591 0.55 138
11/16/2018 2949 1406330 20.97 3322.69 1182 0.4 1610 0.55 157
11/19/2018 2981 1168107 18.55 2597.88 1426 0.48 1382 0.46 173
11/20/2018 2897 1144428 23.02 2347 906 0.31 1820 0.63 171
11/21/2018 2885 1174540 17.56 2570.89 1318 0.46 1413 0.49 154
11/22/2018 2912 1191882 18.01 2240.43 1151 0.4 1602 0.55 159
11/26/2018 2956 1174697 19.84 2655.61 1137 0.38 1638 0.55 181
11/27/2018 2914 1146668 17.24 2395.55 1304 0.45 1422 0.49 188
11/28/2018 2936 1442096 19.17 2798.09 1046 0.36 1707 0.58 183
11/29/2018 2920 1344740 23.12 4264.21 1395 0.48 1365 0.47 160
11/30/2018 2927 1392659 22.57 4319.14 1355 0.46 1404 0.48 168
12/3/2018 2959 1244609 21.83 2810.66 1398 0.47 1378 0.47 183
12/4/2018 2885 1212480 17.77 2230.99 1246 0.43 1474 0.51 165
12/5/2018 2899 1194868 19.29 2658.89 848 0.29 1892 0.65 159
12/6/2018 2870 1238258 18.31 2599.14 793 0.28 1925 0.67 152
12/7/2018 2907 1143335 18.73 2524.34 1165 0.4 1579 0.54 163
12/10/2018 2846 1227331 17.44 2241.5 709 0.25 1990 0.7 147
12/11/2018 2724 1243488 19.27 2605.26 1701 0.62 875 0.32 148
12/12/2018 2874 1266474 19.57 2927.57 1995 0.69 737 0.26 142
12/13/2018 2851 1385394 28.38 3020.23 1574 0.55 1128 0.4 149
12/14/2018 2868 1222735 19.76 2400.03 1321 0.46 1384 0.48 163
12/17/2018 2950 1161094 13.68 2014.73 1502 0.51 1286 0.44 162
12/18/2018 2905 1151480 15.34 2528.74 1529 0.53 1211 0.42 165
12/19/2018 2946 1586795 22.31 3022.58 1748 0.59 1032 0.35 166
12/20/2018 2914 1282998 21.5 3272.12 1290 0.44 1436 0.49 188
12/21/2018 2903 1421327 19.33 2881.27 950 0.33 1791 0.62 162
12/24/2018 2870 1071331 15.57 2073.31 920 0.32 1794 0.63 156
12/26/2018 2897 1293450 16.32 2552.68 1172 0.4 1553 0.54 172
12/27/2018 2929 1326625 17.01 2242.8 1433 0.49 1296 0.44 200
12/28/2018 2970 1124688 15.1 2048.34 1683 0.57 1121 0.38 166
12/31/2018 2966 1107889 24.1 1827.71 1611 0.54 1177 0.4 178
1/1/2019 2861 933171 15.84 2294.47 1542 0.54 1154 0.4 165
1/2/2019 2890 1118701 17.82 2252.02 1011 0.35 1698 0.59 181
1/3/2019 2909 1108346 14.63 2210.74 1021 0.35 1721 0.59 167
1/4/2019 2950 1108846 16.27 2251.29 1388 0.47 1394 0.47 168
1/7/2019 3001 1112466 15 2271.61 1425 0.47 1391 0.46 185
1/8/2019 2945 1069920 15.72 2497.61 1345 0.46 1401 0.48 199
1/9/2019 2938 1231402 18.43 2832.95 1214 0.41 1555 0.53 169
1/10/2019 2915 1090878 15.93 2962.71 1305 0.45 1449 0.5 161
1/11/2019 0- - - - - - - -
1/14/2019 2899 1108157 13.81 2734.61 1117 0.39 1594 0.55 188
1/15/2019 2909 1105793 15.3 2433.82 1645 0.57 1084 0.37 180
1/16/2019 2913 1166510 16.84 3047.88 1324 0.45 1433 0.49 156
1/17/2019 2907 1145002 15.67 2456.72 1115 0.38 1594 0.55 198
1/18/2019 2882 1178163 14.05 2414.09 955 0.33 1747 0.61 180
1/21/2019 2958 1207340 15.47 2492.97 1027 0.35 1764 0.6 167
1/22/2019 2911 1199103 15.76 3216.81 1001 0.34 1726 0.59 184
1/23/2019 2857 1113143 16.71 2310.33 1146 0.4 1557 0.54 154
1/24/2019 2818 1345752 18.02 2791.43 985 0.35 1652 0.59 181
1/25/2019 2889 1483340 19.52 2952.35 772 0.27 1956 0.68 161
1/28/2019 2909 1494473 22.11 3205.56 663 0.23 2092 0.72 154
1/29/2019 2849 1351005 18.69 3100.82 1200 0.42 1491 0.52 158
1/30/2019 2869 1265109 17.34 2688.24 1471 0.51 1225 0.43 173
1/31/2019 2906 1426012 25.47 2734.65 1505 0.52 1239 0.43 162
2/1/2019 2873 1585921 23.85 3777.57 1272 0.44 1440 0.5 161
2/4/2019 3009 1101529 28.45 2748.02 869 0.29 1949 0.65 191
2/5/2019 2950 1311727 32.86 2569.04 960 0.33 1819 0.62 171
2/6/2019 2909 1411538 25.38 3130.72 1105 0.38 1641 0.56 163
2/7/2019 2931 1458553 23.16 2503.57 1489 0.51 1247 0.43 195
2/8/2019 2845 1341001 22.7 2686.18 1005 0.35 1704 0.6 136
2/11/2019 2907 1214054 17.81 2335.75 894 0.31 1847 0.64 166
2/12/2019 2864 1180597 16.96 2159.64 1124 0.39 1591 0.56 149
2/13/2019 2840 1247426 18.07 2119.51 1032 0.36 1662 0.59 146
2/14/2019 2834 1435068 20.84 2601.19 1238 0.44 1451 0.51 145
2/15/2019 2847 1320667 16.09 2358.53 971 0.34 1724 0.61 152
2/18/2019 2928 1178127 20.38 3548.4 978 0.33 1786 0.61 164
2/19/2019 2850 1133567 15.32 1706.39 1448 0.51 1252 0.44 150
2/20/2019 2962 1147680 16.45 2043.85 1583 0.53 1210 0.41 169
2/21/2019 2900 1209933 18.87 2159.34 1670 0.58 1055 0.36 175
2/22/2019 2853 1315783 25.61 2900.23 1716 0.6 970 0.34 167
2/25/2019 2948 1198740 23.24 2135.02 1616 0.55 1158 0.39 174
2/26/2019 2840 1296266 19.69 2550.24 992 0.35 1699 0.6 149
2/27/2019 2895 1402357 20.92 2534.95 1223 0.42 1488 0.51 184
2/28/2019 2826 1224688 15.61 2082.69 1526 0.54 1129 0.4 171
3/1/2019 2905 1330836 29.8 7751.01 1999 0.69 756 0.26 150
3/5/2019 3109 1701019 29.34 3411.29 2242 0.72 679 0.22 188
3/6/2019 3061 1648500 27.98 3400.96 1797 0.59 1080 0.35 184
3/7/2019 2990 1191650 24.88 2807 1392 0.47 1432 0.48 166
3/8/2019 2987 1142948 27.23 4091.29 1303 0.44 1525 0.51 159
3/11/2019 3051 1324541 21.84 2681.45 1872 0.61 988 0.32 191
3/12/2019 3068 1508930 25.03 3888.83 1762 0.57 1146 0.37 160
3/13/2019 3084 1373636 22 3322.82 1160 0.38 1754 0.57 170
3/14/2019 3071 1296844 22.91 3059.21 1292 0.42 1603 0.52 176
3/15/2019 3068 1337475 21.99 3171.19 1295 0.42 1582 0.52 191
3/18/2019 3102 1285818 38 8072.33 1250 0.4 1670 0.54 182
3/19/2019 3104 1236166 42.79 9188.94 1513 0.49 1402 0.45 189
3/20/2019 3070 1319317 24.86 2899.79 1198 0.39 1675 0.55 197
3/22/2019 3075 1270274 29.8 3396.42 1113 0.36 1802 0.59 160
3/25/2019 3104 1111382 20.29 3118.08 869 0.28 2046 0.66 189
3/26/2019 3080 1204159 24.19 2788.68 1489 0.48 1406 0.46 185
3/27/2019 3116 1372017 26.7 4204.44 1274 0.41 1669 0.54 173
3/28/2019 3009 1534760 20.78 2952.65 1770 0.59 1054 0.35 185
3/29/2019 2987 1400313 30.01 6770.68 1547 0.52 1263 0.42 177
4/1/2019 2986 1379239 24.83 3616.78 1810 0.61 1006 0.34 170
UnchangedSecurities
a Securities Securities Securities Touching 52W L
0.05 175 375 51 146
0.05 164 316 71 102
0.05 164 205 77 103
0.05 148 303 72 98
0.04 147 218 86 86
0.06 176 242 103 98
0.05 163 214 95 94
0.05 171 211 94 91
0.05 169 174 86 92
0.05 165 193 102 100
0.07 180 170 97 106
0.05 158 171 107 80
- 176 152 93 92
0.06 198 158 73 84
0.05 176 142 82 102
0.05 210 143 108 91
0.05 198 152 106 103
0.05 205 138 94 111
0.05 183 117 68 147
0.05 188 158 92 125
0.05 198 178 101 117
0.04 195 154 118 128
0.05 217 120 87 175
0.04 200 135 66 156
0.05 192 190 81 152
0.05 181 170 99 135
0.05 205 162 89 147
0.05 197 139 83 177
0.05 200 150 83 197
0.05 260 130 75 271
0.05 216 132 78 285
0.05 239 124 57 314
0.05 212 127 66 224
0.05 218 114 57 218
0.05 279 112 57 347
0.05 195 157 47 283
0.05 202 174 51 220
0.05 201 162 61 235
0.06 171 181 70 182
0.06 203 248 76 130
0.06 222 196 74 116
0.06 205 225 69 148
0.05 243 178 70 160
0.05 289 137 73 262
0.06 389 111 58 402
0.04 443 83 42 571
0.05 235 137 39 377
0.04 215 226 50 191
0.05 209 178 46 158
0.05 199 177 77 158
0.05 194 165 75 134
0.06 175 180 72 114
0.05 175 157 62 109
0.05 180 149 68 119
0.05 220 136 63 144
0.06 214 123 65 173
0.05 176 158 62 173
0.05 192 127 44 193
0.06 195 123 43 229
0.05 220 121 49 241
0.05 250 110 43 296
0.04 333 83 53 500
0.06 262 95 40 553
0.06 191 179 47 247
0.05 238 126 46 263
0.05 194 151 48 273
0.06 203 138 43 246
0.06 208 140 43 243
0.05 180 163 48 219
0.05 199 154 61 176
0.05 157 176 56 124
0.05 184 166 60 116
0.06 192 162 65 153
0.05 198 120 58 207
0.05 300 98 40 382
0.05 213 112 54 376
0.05 224 123 55 326
0.05 260 107 44 438
0.05 222 147 42 448
0.06 215 174 66 349
0.05 185 244 52 176
0.05 182 205 54 129
0.06 163 174 48 123
0.06 194 212 58 120
0.06 182 248 64 127
0.06 181 241 73 101
0.05 184 254 92 102
0.06 178 215 83 114
0.05 182 257 83 104
 0.06 202 268 116 108
0.05 200 244 102 105
0.05 195 206 85 103
0.06 180 206 106 96
0.05 226 188 100 119
0.05 240 174 99 129
0.05 224 179 98 118
0.05 239 225 118 139
0.06 208 219 120 117
0.06 230 240 120 117
0.06 217 221 137 110
0.06 208 218 129 129
0.06 187 204 127 122
0.06 210 214 146 123
0.06 220 187 126 119
0.06 228 195 118 132
- 215 205 96 129
- 185 224 125 116
0.07 225 216 142 133
0.05 217 186 91 151
0.06 237 169 79 168
0.06 199 220 90 120
0.06 205 231 119 143
0.06 220 232 128 148
0.05 208 212 107 158
0.06 196 181 75 224
0.06 157 240 75 124
0.06 199 250 101 150
0.06 215 206 93 143
0.06 207 179 80 183
0.05 319 132 80 491
0.05 383 133 57 495
0.06 334 132 39 536
0.07 279 160 42 296
0.06 269 139 38 386
0.05 437 116 46 770
0.06 372 125 61 942
0.05 287 178 54 347
0.05 306 132 59 410
0.04 314 124 56 461
0.06 366 112 48 759
0.05 308 112 57 628
0.05 218 263 49 325
0.05 254 146 48 388
0.05 219 270 53 202
 0.06 218 231 59 155
0.06 199 267 48 121
0.05 254 146 39 123
0.06 235 128 44 211
0.05 267 141 47 242
0.05 292 128 48 340
0.06 242 136 32 259
0.05 241 127 31 293
0.05 264 135 28 338
0.05 226 243 46 245
0.05 182 186 35 151
0.05 207 175 37 153
0.05 206 200 48 136
0.05 198 224 54 112
- 205 220 60 112
0.06 171 220 49 74
- 85 214 49 39
0.05 165 201 60 77
0.05 206 213 53 97
0.05 180 203 54 97
0.05 196 193 45 93
0.05 221 182 47 129
0.05 239 188 52 126
0.06 223 198 54 134
0.06 219 155 55 134
0.05 223 179 38 128
0.05 192 190 50 133
0.06 252 179 52 157
0.06 206 186 54 158
0.06 208 190 56 163
0.05 220 178 50 167
0.06 233 154 47 158
0.06 234 171 52 156
0.06 217 150 44 140
0.05 227 137 52 184
0.05 251 139 41 229
0.06 205 129 34 230
0.05 228 126 40 327
0.05 152 130 26 269
0.05 143 203 41 107
0.05 137 185 42 90
0.06 160 149 45 114
0.05 197 171 50 113
0.06 166 200 41 104
0.06 173 197 67 90
 0.06 167 162 56 89
0.06 168 166 46 105
0.05 202 133 48 89
0.06 197 138 50 116
0.07 179 163 57 104
0.06 186 167 56 110
0.06 185 191 54 98
0.06 162 193 56 74
0.06 162 173 64 79
0.06 180 154 61 81
0.06 171 172 64 100
0.06 202 174 53 108
0.07 183 162 65 109
0.06 183 153 51 98
0.06 191 161 64 105
- 178 185 61 118
0.06 186 154 66 115
0.06 153 181 65 102
0.05 172 161 61 104
0.07 202 150 64 119
0.06 194 146 63 134
0.06 212 151 61 159
0.06 205 153 59 207
0.05 197 147 61 188
0.06 194 134 45 202
0.06 221 113 54 275
0.05 280 105 50 454
0.06 223 121 47 376
0.06 200 141 55 261
0.06 237 139 51 248
0.06 227 149 62 218
0.06 289 115 71 372
0.06 279 117 50 422
0.06 284 114 53 502
0.07 248 136 58 347
0.05 202 116 52 337
0.06 248 104 43 444
0.05 246 122 56 410
0.05 225 128 44 387
0.05 216 146 38 447
0.05 219 145 42 387
0.06 253 149 61 470
0.05 229 163 46 337
0.06 242 179 55 271
0.06 203 189 55 199
0.06 186 219 50 136
0.06 216 215 67 122
0.05 190 138 58 163
0.06 216 151 52 140
0.06 194 174 41 146
0.05 165 202 68 124
0.06 178 305 80 119
0.06 180 275 77 97
0.06 183 242 63 83
0.05 207 227 77 103
0.06 206 223 74 118
0.05 170 253 82 97
0.06 217 222 73 103
0.06 228 203 57 126
0.06 218 200 82 130
0.06 225 179 71 101
0.06 230 193 85 102
0.06 223 200 77 113
0.05 230 158 70 107
0.06 287 125 55 122
0.06 274 161 62 140
0.06 272 160 74 169
0.06 216 186 77 128
0.06 211 176 84 110
0.06 187 226 104 104