The San Bernardino County Sun from San Bernardino, California • Page 23

THE SUN Spt. 16, 1983 otc most activo gainers 1 115 Suotir 2 60 2 ouenit I wt 3 Vmnrno V'nv'J 4 Al (. lor 40 5 Teiep.f turs wt losers to i) no J00 iris Inc 1 up 16 7 shoo 7 I up '6 7 3 bTV Eoomwr 1'4 up 152 4 LoPetile lli-: 1') uo '5 0 Frwle en t0Ui Nrw YORK (UPt) The 9 lop drill vit'jm Isvies frr)led on the OTC Vgtket 6 INTtK DWist 7 Wooir Cin le 8 Power tec Inc 9 B'lfst Aarlerh 10 Dt Trod Dvl 11 A'lrihyVstn dow avoragos DOW JONES DAILY CLOSING AVERAGES standard poor's Thursday as mppi.ed bv NASD Slnik Volume B.d Asked Cho Tondem rmp Vr. I Crjmmun IN.SDimO 31-41 35.4671) 16 It 1260 2', oil 150 10 off 14 9 7-1 off 12 5 19' 2'-, ofl 10 5 in i4 i' 4 off t0 4 8'- I off 10 3 3 '-n 1 off 10 0 3 16 Off 9 7 14 I'-; Off 9 7 "11 off 9 1 3V? Hi off 8 8 1, nff 8 5 3- -5-16 off 6 5 5 1 16 7 16 off 8 0 II V- 1 off 7 8 I1V-1 off 7 8 9 14 off 7.7 wt r.rpnc Acid Clothes 2 up 14 3 6 IPLSystins A 3 uo 14 3 7 onitfthTI wt l'v uo 13 0 8 Al ICOR mc 2 I 163 16 UP 'CO 9 IRIS Inc ut 2S. ''4 uo 10 0 10 AmNntl Petro 7' up 9 1 xmicslnc A 3 "4 1 I 12 t'tnoort VSys 9' 4 uo 8 8 13(i)ino Resourc 37 -f 3 UO 8 8 14 IRIS InnlfO 6'4-k ''j uo 8 7 15 implr l'su'3 17'-4 T-4 UO 7.8 ift Onto Archilct 17 Af'ioen Apple nnip Ph.loViFrlV Intel I nrp AmlntlGrp Hlrtq Intei om Inr Volley Ntjtl ISV) iftvn)t i 21.161 mo 30" llk 13.4V om 4., 8 V42.nl) 68 8.4 '0 (II) ll'-i 7.4.

K) 21 (In ted Press tnterrvrt'Olvjl ihursrtny fl 7b 40 40 Ink.s Tf ns ijtos -V I I' oh K) 'M 65 'I' 1 17 OmsuniF .0 Nl YORK Hll'll ow tones VI) I IV, 13 Avocrjre 14 HnCentAm 15 Gvimlvne 16 Novotfclec Inc ronoe ni rivet 'toes Hitih low riw rh, inds i i in riS'4 4i 70 'OS M4t Vll VI 9 1JI II? I i 111 I I), 0 IV ft'. 'm 4vw, 42.8 iu 14 1240 1220 1200 1180 Ot Co 38 I K4 47 VI 45 67 i in- V' to lo 70 'ini i A. 4 4ft 65 II 0 '5 I-1 osHfd price Composite lnde '-tk 'V! tft 41 Vi I44 0 "iS Ift 1160 1140 1120 4 ikxi 4S ft ft', 4 i'' IS IV IS 843 2.1(4 3722 7V7 19 Off I 15 NAso Volume Toduy 62.807.3uO Advonces Clef lines Uni honqed Tolul "M--'K nons in sticks nvnriv the Imt trode price of NftAS issues. HI if B. tnrhistr mts 4 541 ion Mi.

7 "ii ss 545 It1 'I'm '14 I' 411 ft', ll 11)99 14 I'll i.jei ui'M'M io i. iiiii 70 5 54 72 I i h. th "'i 17 41 I I. 54 95 7 i 4ft 70 99 IS 7 knnqfr pfires this year 70 Tmns 51 4.) local interest I mm 177. I In J79T Th 95 1 IK Th 912 I Ih 9191 Th ivuh Jri 04 l'i SI N.Y.

STOCK EXCHANGE DAILY CLOSING PRICE INDEX MANI'ARIl IV I'KlP i RANGF ill I nt lose CbQ IWVJ) 'fH '84 85 74- I 70 rr rM a) ifi vilnih I I II 6S I I ') 0 IS MfK-, 'V, tfl )M ftS IA4 41 rrt ho 1 1 (. 0 76 i HonK i' n.vts li l.t lll.ls I'l lTWf ft); 11 99 97 95 93 91 gainers hyse 41 34 Wtvertvieustr 525 34' 34'S AMEX 26 19 CH PorfUnd Cement 26 23 22' 21 91.4 Irterrtwrk Inc. 1 20 20 20 NATL OTC 21 Df-Dshri 105 15 15 45 26' Kmn Corp. 30 38" 38 38 17' Ksf Com. 54 W-'i 19' 19 V2 87 31 Price Co.

16 67 67 67 684 57 Rivtdwav Express Inc 389 66 65 66 1 40 184 Yeow Fretuhf Systems 120 41 41 41 OTC Bid Asked Net Chg. WHAT TM( VAPt" i NfSf i irniov 19M Sales Yesterday's Hioh Low lOOs High Low Close Chs. NYSE 25'1 1 NriliAriwtci 13A8 IVi 21'4 21 25 17 Cofrnowrttl Teteofiont 937 234. 23 23'4i 40 25 Davton Hudsw Corn. 1130 32' 32 32 -V 41' II FKwfwtxxl 4A8 37 37' 37' 72 51 Ginntn C.

Inc 319 6" 60 -i 30 Owal DvrumKi 1035 524 51 5P 4t 38 Ctntral Ttetoo 2243 42 41' 41' 39 23' Hoevtr UmtnM 36 23 23 67' 41 J.C Petwy Ct. 76J 55 55' 55' 32 21 KHr Cmrnt) 159 21 70 i 20 -y, 43 204 KHUN- 14 365 38 '4 31 38 V'fi 27 Ketr-Moiet 38 341 33' 34 129 Lock-he! 1203 38J. 37 38 35' 29 PicMk LigMlraj 77 33 33 33! 31 14' RoV 52 31" 31 31 34 21 Stnfa Ft 1127 32 31' 32 ill 27 itn, Roetouct 3520 37 "4 36 36 -1 SI'I 35 Security Ptflfk 276 54' 54 54 31 18 SmMi Nttwit1onl 63 2 2 7 26't. 263 39 34 So. Cl Edison 2578 38V, 38 4 38 79 TRW 170 71 70 '(j Wlft I iv ivy, amex gainers Control PecHtc Corp.

12 13 Ektoride Bonk 7 7' NA Not available. NT Did not trade. New high or low for 1983. Indicates stock split. dosing New York Quotations courtesy E.F.

Hutton 4 Co. Inc. MtjftcK Jjl ftlfi tt) WHAT thi: MAPKfT nin Hy UnttM Prpss intpfnufnmnt MI nrionvtp Ihiiivlny yVpilDvftiv Ak Ago If tf t-( n.jtiixvii iwtft Hit t-f1 I'H-V if' Np (Mills II 16 14 hr-jy 7 7 2 2H 7ftS 3IS do. 'S VI) 7WI llnfhnnowl 2 J. I i)t.

'Is 4 TVS TSs I rifl'i'inn i 7- i 14 7 li yyl ml I I i 'I 2 ill) I I ill 7 up '5 I n')ii'Hli I up 10 lull nil' ItD IH IIP ft 4 yvts ui ft 1 fi an 41) ft 1 VI ml 9 -I) I'M I Vi im ii i on; sii i do S3 17 hi ysliH pi J' I "0 2 I Irwi'i iif In i) S2 14 no I is V' iidt wts do 0 ift "Kivm no SO ih ut 4 St Uv I i 4 ill Vnol 1 1 11(1 4 7 I (, 4 Sit ti ml 4 fill 14 ut) 4 7 i i 114 HO 4 I il' l'il', I SO 41 I nil 4 4 71 1 I I IX 4 4 24 Tr nW pi 2 2fi no 4 4 I Inl I 1)1? S' 2't 110 4 4 Dsers I Blrit 4' i nil 27 7 7 Mul'l til I' 4 i ill IV 0 I Mcvti Ato. li ft 'n off 12 4 I Si "fl fl 5 111 il' 7 ntl 7 ft I III 4 nit 7 1 I I'tu'ili vnll "i- ntl 7 I i Hi w.w. I nit ft I wis oft ft 7 in 1'ilhn 0(7 17 4 oft ft ft i pi in 4i 3 in ft i7 ftinranle Gi tv "4 oft ft II hiv.li Ift'. nft ft 3 4 i'. I II Ifi I 10 II.

ft 3 15 Ni Sv J2 IS' I ott ft I Ift Supfvnof 4' ''4 nft Sft ijiiiiUsK IV I1', nft SS IH iiispiAI ftf) 70'. I' nff I iv yV'H III Airw 4V nft 1 NY ntl' I1 SO 21 Am rriitiiiy I IV- off SO Intl Rwtt'ef 38 2 Off 5.0 other markets treasury bills Ampin rin "fhnntw stiles StT ks (wiii ft i Iriili-. Minn 21.106. In 211 2 (16 nff 0 ftli most activo dollar, gold NEW YORK (API The dollar continued Its fall on foreign exchange markets Thursday amid uncertainly over the course of the U.S. money supply and interest rales.

On New York's Commodity Exchange, gold closed al 1405,20 an ounce, down 13.20 from Wednesday. In later Irading, gold closed ot M05 an ounce at at Republic National Bank, down S2.75 from late Wednesday. On the Comex, silver closed al $11,670 an ounce, down 9.5 cents from late 1 Dunes Hotel ') I id 111 2 iistnn tav 10 I uo it I 3 Airtquest t1 UO 9 1 4 Hnrvfy Orp 3' ''4 no 8 2 5 Llovils tier S1 up 7 9 6 us1 Bint a Sl Ht tip 7 3 7 M. ne 241 II i'. up 7 3 8 Rrunth I "it ''i up 7 I 9 Tintnlufir t'lt- 'it up 7 1 in TeleV ii'IK 'B' )' up 7 I Visiiulur 26 7J up 6 9 BA1 2'nt "i up 6 3 1 7S 10V, up 6 3 '4 Vetum 2' "8 uo 6.3 IS Si Mnqt 10 21') I'-.

up 6 2 1ft Anttienl 2S'k l' up 7 17 'tut! An In I'd 't uo 5 4 losers 1 I neiqy Mat I i oft 31 3 2 PniioCI 12 4- I otl III 3 R-k. Orlla 3 Mi otl II I 4 Steilmq le 3 Mt oft 11 I 5 TH.lnc 04h 6V- oft 10 2 6 fJeillnw Ind oft 10 0 7 I al 40 12 I1', oft 94 8 A'lnsCn Mn oft 9 I 9 Peninsula oft 9 1 10 Plnnt Ind 2' ''4 otl 9 I 11 FnwIAir 1 6 tl oft 8 8 12 Snrtient Ind 91 oft 8 6 13 Prefllllif Rs off 8 3 14 ATI 3 "4 ofl 7.7 15 Conouesl ws 6 'i ofl 77 16 Lunrtv Eltrn T't oft 6 5 17 Coniesl tl 9 oft 6.5 18 Dician Ret A 14 ott 6 5 York Closing Bill 9 10 900 9 10 9 i)0 8 95 8 85 9 10 900 9 70 9 10 9 70 9 10 9 75 9 15 9 30 9 70 9 70 9 10 The 10 pwst nt-th 100 11 (It l(iu HW 'Ui (ft (fctf 'M "hi diiir most active I', VliM li IWI Mm it. urn ihi- is i ill New Vnrk St() i i lini'qr i ih'iikimI'1 I' ul na Tlim vlliv Si iir-. liise i fig h. ill l' i' inn in i4i wii v- (ti ml'iir 1 HI) Hid 1 '(IT) 41i I'.

I iw dy I UK 4 i yn. I fWV HI) Its I I ''I III! Ill ') i I II Oil Mt 41'- I i (i tl. i rv 1.14 Mil! IS' In I IV 4.1) It i i ti il mi is i i) mi mil iim i J'inu'1'1 SKS Uli th'ii-io s.V.Jim uiph lor Bid Ask Oivotint 7 75 7 SO 8 05 8 75 8 6.5 8ft0 8 SO Anient nn StOt Thursday 22 29 29 5 84 12 19 26 23 14 Wednesday. Ctosd Coo f) 4 Dec Dec Jon Ion Inn Inn leb Feb Feb Feb Mor Mor Mar Mar Apr Way lun Jlv Aug ep I'" S.iles mn 174 wit 716 iflO 7r ftrt) ail) .77 i.m 32 I '5 8 65 Treosurv Thiirvtov Mutut itv Sep Sec Oct Ot Oft Oct Nov Nov Nov Nov Dec Dec Dec Nl Yl'VK UIPI Qit'Vi1 SO'kS in tkihonop "MiipoMte Imp Iwrn Tiirns Wiino 1 Husky Oil Willtxir 1(1 (Innr f'rt Af'lohl ChuitAftiiA silver ffl 70 9 2(1 9 10 9 30 9 20 9 30 9 70 9 26 9 22 9 9 20 9 20 9 10 9 25 9 15 9 ,35 9 25 9 45 9 35 9 45 9 35 9 44 9 40 1" TOO A 9 16 8 880 8V0 8 80 890 8 80 900 870 905 8 5 9 10 900 Information not available 3 10 17 25 I 8 15 lift in) IB Kli ftHfl IV VS. 1 1)0 24 StPoulSI 16..

99 10 it V. 4V 'it 20' 1 28 36'V 33 46 Vi OverhdD 6027 10 OvrShptiSOII 17 OvrnTrn48l7 37 Own CF! 2018 442 Owenllll 6829 192 Oxlord 6412 74 FletF pl4 UHl 1)14(11 Oell Hell pi) 40 lietl pfl IV'tt of 13 nriHi.ii 16 rotttiwi I ostervv 44 9 F'oxhro 1 0474 1 ri) SIOIl 681? F'riii1' ftlivl' FrKjtrori 4ft IV F'rohoill 40 117 'Proler 1 40230 9 PS 60.. 763 PSApt I 90.. 582 PSvColl 84 9 234 P5Calpf2 10 IS PSto2.64 7 760 PSEGpH 40.. 100 71 20V-1 IT1'? 17 17- 23 II Howell 4II2I 81 28V- 'It qHRT 361 4 Hiihtird; 2012 Hutlv 30 124 HuotiesT 848! U92 u2l- "7 Humana VH7 1710 31 V- Hmonpf2 SO 21 23V- "a Hunt Ch 9 20 'it Huttnn C.

80 7 1005 Hydroultt4 8 7 20 29 31 3 30'j 38 7SV 71i J57IIH q'4 Ift 2TV- 17 41 22' 7 5 IS 29V 17 7 15'. '1 70'. "1 I3C4-1 155 4 "1 32-8 1 17V 24 Ttito 1627 61 109 TriCtl pt2' 7 6 TnSolnvest 9 22 Trionqln40l5 6 Triangle PI 15 30 Trinity 5018 114 TritonEn 1089 30 2 6014 189 TRW pt 4 7 TRVVD4 40.. 4 TursnE2 20 9 201 Twin Dis 80 67 TycoLab 7010 247 Tvler 6521 171 'it 53'- I I4Vr 3.1". II "7- '4 25 76 4 36 31V-I1 IS', 20 '-1 II H)'y- "7 HI Is rehout pl PSE(nT2 17..

7 PocAlnl 48 195 PacGEIftO 7 1530 15 PocLiqhfn3 7 9 5 33-- 'it lombr 8(125 88 7- PrxPLr 1611 674 p23 7- PcPL4.07pf 19 035 4 '4 ZI780 IV! PSEGci'4 30. PStGplftSO PSEGpf7 40 PSEGot 7 70 Foauo 36U 792 -G G-GAf 0'h78 1319 GA1 pfl 70 692 Ga'yHo OSti 44 Gannett I 81:18 350 Gnsseryrei47 93 Ga i 2 4019 152 PC Scien 4017 96 32'7 It 4 let! tiM 7'-. 3 Dell pt? 3 5 Dexter 1 llllft 18 D'listinu '(14 5S15 Dsishnr'-iwi 10 'h Ol Wi 661 Dietold 118 'ft DHrO'B. 75 TOO Do in pi Ilk liqitalt np'TI' 4107 Disnev I 2021 1645 I 2 411 7 ftfl il'versified 70ft D'AG 75 4 3 5 18 30 15 Tymshare 166 1399 x26 citemrk 4010 257 27- 'i LilvEl 2 901) 949 urVO'T- V. Limited 1233 4167 28 2 LinrolnNckl 9 1 798 57- Vi Lnrfd? I6n I Litton 1 SOgll X682 61 LLC 3 LLCCoropf 2 8 Lorktifted 10 1408 p3f V- Locnte 6025 19 41 Loews 1 20 6 le 156 Lorn Furl 213 35 I LomM23lbl0 31 29 Lonestr! 90 284 LonalLt2 02 6 IC37 15J4 LIL pf)8 12 Z300 57 LIL D'B5 Z3940 36 1'4 LU DtF4 15 Z400 30 -It, Lll PW 47..

166 18'4 '4 8 17''. '4 Lll glT3 18 g24 'x "1 LIL0IU4 25.. 18 31 LILoMSO 69 075 Lll (163 52 21 24V- LonoOrl 253 42 Loral 8021 78 55 't- Loral wi 20 274-, LaGnSw 493) 16 '7i LalandExlll 1501 u27 4- '7 La Prx B0g77 193 26'n- LaP3 16l)t. 53 24 t's LouGas2.V,!2 1468 22V- Lownst 14010 12 49'4 U- U25 '4 24'- 19 85 4, 11 25 1'. 1(17.

li 59'; l'4 13 ft it 3'; I5'k7 ISV- C.enrhrt 4(180 82 43 1 X't- 'it Tt- 'it 4- 21 15'V 17V- 20 .4 PacitTin 4C39 1 Pome oO 7 x98 PolmBel 2012 324 Prti AmAir 7.SS4 162 PonA Bk 62 6 70 Ponhdt 2 30 9 1098 Pontry Pde53 1708 Poorcrft 7612 33 Paradyne 14 402 Paroos 68bll 32 Gt ls.0 7214 54 Gelro 56 1048 DrPppnr R488 7)92 ()oniefr. 12 860 Zl4lf)0g62 PsFGpff 08 Z170 61 PSEGpf2 43 19 I9'l PubS'n 2 88 6 05 PSIndrh) 38.. ZTOO 064 7 1 PSindptl 04 ziOO g8 PSinaptl 06.. z800 g8'i Vi P5NH02 12 6 153 16 PSNHof2 81 5 P5NHpf3 75.. 5 264-'! P5NHpf3 86..

17 27 P5NHPI3 25.. 274-'! PSNMx2 80 7 124 27 1 PubOcker ..89 5'. Ptiebio .1621 35 p9- Pi.HeHm 1016 117 24V- Vt RCement 3 7 Puaet SI 76 7 205 14 Vi PuntonFsh 7 242 I9V- 'l Purlotr 1. 1612 131 53 V7 PvroEnrgyU 272 c7 Vi .) Gemot) Ho GAm II SIP Gen Bncstll 6 S7 8 2 Ift 60 2 69 35 4 'it Imniiik 40 7 16)3 u7C HAL. 6 991 78' 40 274 23V- UGI 2 0114 47 70 Ipf2 75 ZlO 23 6079 1781 16 Umet 26032 554 4 b- Vi 190 6 UnlNV2 61b 7 9 7 75 Un Camp3 1 5 8 3 72 4 UnCorbj 4023 545 p9' 1- "1 Union Cp5i 177 5V- Un Elect 64 6 4 77 14'.

UnEI pf2 12.. 4 16 UnF.lp12 72.. 2 21'. UnEI p1M4 26 30 '4 UnElpf2 98 21 g2.1". ParkerD 16..

466 bll- 2H. ParkrHl i426 24? 30 Donalsri ftft Onni ufk 2411 Donnelly 841ft Dorsev I Toll Dnvet 7415 17 45-7 37V. 1 7 '4 Ift 2l'e 28V 'Tl '4 H9', 49V- 48' 'It lU'ct 22'. "1 IV 9', 17 21- 'it ParkrPn.52.. 60 Parsons 112 300 Patrick Pet 83 Pay "ok 5614 24 Pavl Csh 1721 451 Dow Chi 8l)ft 3180 35V- Dow Ines 60,14 184 u52' 7- GnlOalarnUOV III GDvnamirin 1209 2 Gem EH 9012 3637 Gnl ds7 40 9 1 18.3 GnGrlti 58 OGt VOptwi 58 GGrthwswi 94 GenHmt.4411 24? 2013 4 PavlsDr 7716 18 'A ZlOOOg562 Pixictv.2018 290 14 Penan 252 2' UnEI pf 44 UnEI PlH 8 760 2S.tl 4 ttdt.

181 aSftV-l helseo 66 ft 73 17-1 7 ImiNV'i 4 1317 4V," '4 78 7rn-l'i tti 17 -I mrpt; 1 liismil IftiS 72 Chesok I (Ikft 9 37 Clul'ndl 84 1 1 114 37k HuViikeo62 52 9j -7 ChiMVrns 90' 4lt.l'-. ClwPnetim 47 l.n ftiorkl II VII 29 19V Ik Oris rriitt'24 518 27- 'i Chiisliona 25 5 Chrommov 25 v. Cll'nrni pt 3 5'ii On ysiei 9 59 i' 4 Chrysler pi l' w's I SIC lftt1 Char FC 771! 786 7.1V (1 OHO 2 4k 7 1810 47'4- I Cioti(il2 75 18! Cm Bell7 92 10 3ft'. 4- Cin Gas? Ift 7 181 CinC. ntv 100 70 I 30 7150 ftS'r-l CinO pfl g2 (ml, pt 44 IKl 55 -2 111G pl 4', 37 ,) finn Mil 77 11 30 fitirrapl 88 6 298ft 17 e- ('Knotf, VSY ISO q8S Cilv liwl 801! 1100 3fti.

(ilvl ot 2 7 57 IS, Citvl pf2 87,. 669 75 ClrkLa 1 10.. 3f 33V- 'u C( (Amer 20 13 Clatiir 77gl8 23 II- "11 Cleveflift 1 )2 24 4 Clevet 28 7 218 Tlit- Clevnak 6018 50 17V- 31ft 15 15 Clorox I 04 9 951 S4 Cluetl 9211 63 29 CluettP pit 8 18 (NA I marl 7 3 2i CNA I I 2(10 47 's Conttim 31II8 66 37'n (Ml' tal 41:9 802 33 CstlutAI 19 3 33 CstlptBI 83 2 11 '4 Cixai 012 612 1804 4'V- 44 ColeNatl 48 18 14 ''7 Coleco 1 1 249ft 381. Colemnl 2015 II Colantel 78 9 2789 22 Vi C()lat't)t4 2S zlOO 41' 'ly Coll8.Aik 801) 41? Collins 7(112 ft) Col Penl 4010 129 23 V- toll 2 2016 537 Col Goss.0 8 33 31 48 IIS 51 'a SSti 21 g54 Coniti lnfl2l! 335 36 'i Comi. 84 8 JSI 11' Conidsco 1624 363 u38 UnPar 1 8011 1713 UnPpfA7 25.

87 23 PennCenh-ltlS 477 Pen CotS 27 25 Penney 2 1610 914 47! 96 17 9 19-IW 57 121 7 lft 59 7 Geo Inst 5013 1023 piV 553 C51l4 QuokrOats2 8 400 QuoOot9 56 z50 OuakSrOSC'lO 451 Ouonex 242 QutckiRGr 521 R- 95 551-n 22 9174- 14 Uniroyol 29 945 Umrovl 2230 PennPL2 40 7 296 aw. tin' 1 v. 1 AHilH)l2i 7lW 114 1 Alios SO 4 23 p2- Annul 12ift 17ft 47' li Ai'lomtD 17S jr Avid I 9 52ft ti Ayemrn 5813 SO 21- ylnt VtilS ft' 'k Aynet 44' i- Aynn 4209 C2ft' 'l Ay 42 7f- Ann I ISS 10 71 Aydin 18 19 49n- Ronnrn isflt I 21 "i Bnkerlnt 18V 21' in Itiitwllt 77ti 2 lltlso 4'-l'-. HnitlotSln 10V I' -4 hiinlnrf- 1771 4 2s'. Roll 1 IftlO 40 14' 4 '); Holly Vt 71)14 709 2)', Si liSVo 4- Hell 3 7 i8 29V.

hunt ol I 7013 4S'i Itotitnl will 7 8'-. Ilile. (i.t 71113 25V 6V- Hnntltiq lift 9 SS'i hnnikii 80 29 19 i Bitkom I lft0 4 BknK. 42s IVW it HKitA 200 t52 -ft- 4 Btptlu ct) JO tnit'4- 'i Hnk ARI I 92 9 2ft )' Hi. Host 2 12 5 9 blk Bnk NY3 40 5 100 Hnk Vol 32 ft 20 '1 BmkTi2 2i 5 101 44'i- Bklrpt2.50 I 22 Banner 735 Ilk- Bmd CR 4019 149 HnrnesGftOftl 8 71 Bntnt HI 70 8 1279 38 BorryWr 4X7? 100 2V Basil Rs Ii)l7 691 B'kism I S78 50 Sft Bailet Tl 5620)179 Bay! inonit 7 83 plft ') BovStG2 48t6 36 Beotmgs 126 5 354 Bent kill 60 9 2038 27V) Bel lit A3 38 250 51 Bettor, 1.1524 163 39- Beker Inds 677 pit'.) HcidnqH 4016 88 18' BflK rtt)2 0 432 2.1 4- BollHuwl SO 7 37 25 Bell 3221 14 .11 BoniisCl 6015 8 40'- '4 H(lim4(J4, 9 84 Beneliciol 212 243 29'-? Bt-tietnt: SO ISO l'- 'it Bene1pt4 30 2 33! '1 Benoet lObll 593 7V- Berkey 55 4V- 'it PPLpfH 00 250 UnitDnllng 47 7 025 12 Ralstan 8421 12003 24 1250 66 1 zftO 61 PPL pt3 25 PPL ptf.

70 PPL pt8 pt4 50 PPL p13 75 PPL Pt2 90 Z2O0 x36 -I 4 10 g23 Pnnolt 2 2026 729 Pnwl ofl 0 17 Pennzol2 1929 40 24 39 Gnfv.otl 80PII 480! OV-P 12 36 7- '4 GnMm ot 5 74 49 ') GNutntn I672 I3l 18 7 GetiP'JblJtillS 438 B'( Gen Rel 7813 I3l Gen Retrrx 19 5 OSiqnoli 68I5 IS4 47 GTIHpli 30 zlOO ll'4- 4 Toe! s0ql6 I4l 3l'- Genesrn 74? Ceilioa 085J 4l. oenstrtr ft. )19 24 '7 GenuPti I8I5 214 41' GFO mt 74 107 IIV Ga Par SO 25V4 2', 12 2) GaPwpf 77 200 60 1 Ga'Ml7 52.. 6 19V 4ft 9tt- 14 23 29 "1 25'-, 29 7 16 46', 17 13 2 28V 55V 24'. 49 1 14V- UBrnpf 30b 8 UtdCobl.

14100 65 UEnrgy2 48 7 476 Utd IIIU3 08 5 115 Unlllpt3 97.. 10 Until pf2 70 ZIOO0 Utd Ind 30 Utd Inns 2215 16 UjsvBkl 40 I 42 70 UtdRkCMn USAir .1210 455 U5F8.G3 841I 1985 USFSC4 250 16 US Gyp2 40l! 511 USHome32l7 280 Rmoda Inn 1581 Rmpc I.35M6 19 Ranco 8421 9 Ranger On 16 635 faymork 3 Ravcnm 4425 77 Ravml.50nl2 15 Ravthn 1 4013 3136 RB 16 2 33 19 RCA 9CI7 7997 7 pt? 12 51 RCA pf3 65 4ft RrodBts 80 9 363 RdBt of? 12 10 Drount 11 SII 73 14'7 Dresset 801 824 2Ii't- 'n Drnxel HI 2 .21 17 Drevts 8(10 8 51 53-4- Duke P2 36 7 466 23 Diikeptk 0 70 72 Dokepl20 7 IOC 6ft-r-l Duke ptj 85 8 31'- Duke 0(7 80 750 63 a DunBrdl 6071 105) 5t -P-4 DuPnnt? 41114 3304 511 I DuPntpl)' 1 6 34 DuaneLite2 8 255 16 Duo.Lpt2 10 I6l, 'h DuQl ht pf2 74S0 15 4 Dual pt? OS 15 OuolpI 70 I0 54 Duqi Dt? 75 7100 23 7-4. Dual Pt? 7100 18 l)y. oPet 14 9 18 14 Dynomic 7014 40 19'. Svstm 507 81? 38L FoulePc 9619 II 21 '1 F.nsco 1 3213 18 33V- EasternAir 98 FosA 0t7 69 16 16 Wi EsApttU 20 69 19 Eos AplG3 30 21-7 F.aAitwIsO 61 4', tostf.F 1.1012 194 p21'4- 'It EtlsttJtll 6 III Ift i Eskontial2 3479 08V -4 Eaton 80 216 41 ''4 Echlin MI6 274 2) Eckerdl 961.3 48 24' '4 tdwardsSO 9 381 2ft'i- -t 8.

3624 243 34V- Elcor 3016 23 I1. ElKl Assor 48 13V- HDntoS 34.14 129 35V Fiei1Meina25 95 ft- it Cl'Weniptl 19 10s) FlqinNti 601? 117 24V 24 18'7- II- 12'- 80 1 '7 27 48 7 25 7 27' 8- 67 "1 '7 30 4- -1 16 -8 'I 25. Vi 12 Vi 15 'At '4 8''i 2 36 4 7' a "i 35 -'t- 30-- 29''! 9 33.. I0i 35-t- 17V 14.. 15 9'a- 31'7 16V- PeapiDr28l7 Peoo'eEn! 7 132 PenBoyslOlB 172 PepsiCo! 6217 4446 Permin.eib 7 117 PerkmEl 5031 461 22 PetriStrl 4017 41 Petrolne 50 2254 Petllv I 021 138 PtrolR3 24 PetRsl.S7ot..

11 Storage Tec24 195 pll StOrerUl40 177100 30 Stride Rt. 7215 25 11 SuaveStt 30 8 51 I- Sulloir 176 SunBksl08 9 160 27 "i SunChm4l 38 30 Sun Cc 2 3010 449 44 StinCcef2 15 9l SunFiettric 39 13 Sunstrdl 8017 296 45 is. Sunshine 248 pl5 SuperGn 38H 25 24 Sup Oil 2035 2714 33 Suprscooe 16 p4 Suor 34 i-'. Swank 80i4 3 17. Svtwon I 08149 314 75 5ybrnpl2 40 5 40 -fi Svntex I 40 1 3 407 S4 Sysco .3218 151 34'i Taromo Bt 46 I21- TafiBd 1.013 56 48 Tallev 13 56 IT.

Taney p'Bl 7 2 13V TDK 24PI9 9 43V- 02 04 8 109 2.T. Tandy 15 2710 P40V- Tandycrft 15 Ift Tektronix 130 1 57 Telecom 2 Teledyne 15 1026 plft? l'2 Telerate 48 745 20''b Telex 13 743 26- Tennco 2 72 2122 39- 4 247 94 4 Tetodyne 59 604 30'i- Tesoro 40 6 21! IS'- Tesorp(2 16 Z200 29 Texaco 3 I H46 36V- 'h TxABCSt 52 8 260 38 7-1 TxCBshl 8 311 43 l'i TxEastl 1012 161 59 "i TEastot2 88 2 25'-! "i TEastpt2 40 568 23'; TexGas2 1212 16 50 Texas I SOgift 19 19 965 12T. 1 Texas 452 i TexNM2? 6 6 Tex Oil 17 1061 49 1 TexParL 3525 16 29 7- TexU'il? 20 6 4148 24 i Texti 8 9' b- 1 53 33 TextrDt2 08 2 36 Thackeray 20 Thrkrptl 15 4 26 Thermofle 12 7 26 t-l'i Thomet2 2P21 167 66 -I Thomln 64oi2 159 15 ''i ThmMed28i8 113 23 i Thntty 46 77 149 1 Ti CarofMIO 34 15 T.dea1r 9010 247 p26 Tigerlntrnl 202 Time Incl27 1585 69 a l'i TimeoflW. 14 98'. 24.

776 g20 i- "i TimesMrr2l8 327 82 7 I1'! T.mkenlSO.. 50 59' b- Todd Shi 32 6 12 34'. Tokhe'm54l5 20 22 i- 44 7 184 'i Vi ToiFcfct? 21 2 17 'It TolFopU 28 11 g22V- TolF.rJpt3 47 26 g26 7 TootsRi 4Hg 9 1 1 v. Trchmkl 40 8 417 34 Toro 67 10 V-V. Tosco 260 TowleMf 44 II 24'i Toys US15 2S52 Tracer 2818 x0 257 "i Trane 1 Iftll 15 35 7 Trnsam! 50 9 2480 26'.

TromR 13 13 Traosll 2b 7 18 Tronscol 92 8 141 37 Trnropt3 87.. 91 43V- 117 22 Trnscn 43 l't 'It TrGspf2 50.. 4 TrGs p(8 64 ZllO TrGspflO 32. Z40 87 Trnsoh Fcl 22 10 Trnswyl 8022 1415 30 V- Trans W( pl04 95l 25 Trons 571 IU Tfnwot2 25.. 247 15 TrvYpf2 108 TrnA pfA2 17 20 'it 18 14 Trnyvpf2 66..

Ill 31 72 9 TrnsW 1A 15 K) Trovlrsl 80 946 30 TRF 133 1 51 354 44 Triceol 21bl5 61 6 Hit Rtd! 3610 10 RecoonEajiftO 548 Redman .3022 218 NBI 67 84 30 Natl 46 NCrwSt 5419 56 2ft ''i NCH 7215 32 18 'I, NolDiSf? 7017 158 77'4 Nl)istpfl85 13 18''b NttdcotiO(l23 52 10 -I NtlFuel3 44 7 36'4 Nh Gvpi 5620 242 31 31 Nil 25.. 380 30 "1 Nt inorpptS 66 NIlftAedC 44513 2696 Ntl MdE 4016 3619 u23'i NtlMmeSvclW 15 IC'l 21 37 2 NOSemicon 3416 52 1'-b NnHSerl 71112 58 37), Nat Stand 30 NO NB 17 247 76 4- "4 NCR 2 6013 840 118'T-l NevPw2 72IO 40 26, 12 NvPwpfl 60 ZlOO 13'! NevSvL 1 6 42 13 NEnqEI3 20 7 119 Newell 5012 2 17 it NwhIL 37034 18 'It NwnllP 361)24 3 NwhlRs 28bl4 10 12V Vb N) Resl 84 9 159 17V NewmntMI26 439 54 Nework04h 156 7'4 7 173 20V- NYsFpf8 80.. 750 67 'ft! NirMol92 6 5XI 16 NiMpfl 110 024 NiaMpf3 60. ZlOO 30 1 NiaftApt3 90.. Z60 31 -1 IM100 S1.39t..

25 19V '4 Nirotet 56 66 1944- Ntcor 3.0411 159 ui- NL I 130 18-8 'I NnWeAff 1221 624 19 4- '4 Nrtolk52 8C16 1042 68 "1 Norlm 10 27 NorsWTOg 7 16 36'i Nstrpf2 3vb 5 46-7 Norte OflO 915 14 NA Coal 9C.10 21 38 NAmPri 7012 550 707, 4, NnestUtl 38 6 634 12 NoEarl.73b8 21 19'. NolnPS 766 13'b- NlpfA2.67b.. 2 44 a-4, No5tPw7 96 7 680 35 NoSPbtl ZlOO 35 1 NoSPptl 16.. 730 36 -1 NoTeicm 40.. 1550 43'-l Nthgate Ex 105 5V-' Norttirpl 80)9 94 7SJ4 IslwstAirl 8048 16? 39 NwCpfj.O.Sb ZVIOO NwErql.

5012 4290 37 NEgpfA2 13 621 29V- Nwst In2 6842 402 U40 -1 14 20 NwStel.lOh 13 22-V Vb Norton 2122 1 70 41 -b Norwst 1 8011 70 3ft Nspf3 24 g7 74 Nwspt25i 50 D5ft Novo 687 TO'a '1 Nucor .6423 27 2't Nucor wi 4 37 11, NUI 2 9 4 32 '4 Nutri SV 32 9 278 15 2 1 NVF 371 2 0 0 Ook 060 327 u7' 7- OcrdPt 2 50 723 P24 OcPtpf 14.62 ZI4100 100' 7- 7, OcPtpllSSO 436 I05i CVPt pf? 50 3 OcPtpt2 30.. I 18 CicPt p12 12.. 7 'It Oceonrjrlll 9 2222 30 V. Ogden I 8012 1119 31'a Ohio Ed) 808 617 xl4 OhE pll 80.. 400 14', OhE p13.50 Vi Oh pt4 56..

OtlE Pt3 92 14 930 V. OhE pt7.24..z7850 Oh pt 7.36 ZIOIIO 955 Oh Pt8 20 'i OhE ptl 75.. 10 OtlE pf 10 76. Z20 85V- OhE ZOO 86 -I Z20 10274- 14 z50 62 OftPpfC7 60.. Z50 O60 '1 OOPptG2.27..

4 1V- 'It OkloGEI 84 I 214 Ok GEP( 80 z20il 7 1- Olio 12014 44 p37. Vi Omork I 0425 21 23' 1- Omnicre 8C22 119 35! Oneido 7223 26 Oneok 124010 69 29 Orange 05d 15 5 OrKMll92l 44 19 Orion Co 6613 31 2ft Orion Pict23 572 19'. OriPptC 50 I 'i CrutbrMI 0411 179 44 Inds 7614 90 "7 USLeose 6810 19 38 US shoe. 7613 95 7 Steele. 2640 p28V- GaPwp!) It 21 q29 StRegisl 1249 600 30V- Solent .4015 10 SanDGs1 96 7 425 VijnRlllt2 19 Sn.ionB 7TD.4 649 Soniiers 8827 90 SantoFe 115 1190 p32 SanARIl 21 '4 SoulB 2031 57 I4'i Svan Ell 44 6 60 14 Savin 283 5V- '4 SvmplAI 50 I 11 1 SCAServ20IS 75 16''i-' Scherng! 6812 2579 39 '4 Schimb I 0414 2445 55v ScientAtl.

12869 413 1 7- SCM 112 185 34 V4 Scoa 6016 289 31- 5cotlodFd 61 7 ScotlFzi 8011 184 P46 268 Scoftys .4217 222 16 1 Scovil! 1 5214 27 Seoco 4213 70 25 "i 4 II 'i Vi SeCptB2 10 S9 SeogiatnjSil 644 35 Seugulltng i 167 pl7 SeoiedAr.7230 26 Seal Pwr 8011 696 29 SeoIC.D 5222 711 Seors 1 5212 3913 plft -1 Sec Poc2 24 8 1129 54'. "i SEDCO 52 7 30! 41 8- SelignLoftOi! 2,11 16 Service .4817 539 37 1- SFN 1 7415 131 38 Shaklee 7210 95 26 Shaw 5012 72 21 1- ShellOill 80 9 1 768 46 ShellTI 12b 7 100 17 1 ShenerG 6017 14 11 SheiVm60l2 728 25 SierroPl 54 10 88 14 S'gnol 90255 I242 p35 SqnlpfA4 12.. 7 '7 Signal D1B2 I 71 7- SimPrso 4421 81 5644- "4 SimplPatlnl7 115 9'b Smoer 1981 23 Smoerpl3 7 2 29 Skyline 48.12 107 22 4- '4 Smith AO 56 30 Smithlnt y649 613 26. 7i SmkinB2 60'l 1544 64-'-'! Smucker 1011 31 37i "1 SnaoOnT 8416 194 29 Vi Sonol 1 55 7 339 35J. Sony 15b)5 665 I4'- SooLmel 7029 5 28'- V.

19 31 Sourcpf2 40 10 19 SoCarof 2 7 301 18' '7 SCarEDt2'7 5 SoJersy2 329 25 Vb SindwniOglO I 40-t SoestBk' Ot 8 555 8 1 13 S0C0I E3.52 7 4818 38 Sourhfol 70 7 1476 pl6 Vi S(ndGE2 7 70 SONETI5C4I0 98 73'. V. So Pox I 5023 1073 p39 '7 SRwr)t20 24 SoOnCol 5610 179 21 7 Sf iond 8414 535 39 -i- SmmaRI 0829 148 1 7'v Sotnmk 04e 7 730 10 Smk 40 H'V Smkhpl3 452 g53 SowstAir.1621 74 35V- "4 Swst Bel 36 304 SwsFloB0 9 146 57 15- 7i Swst Gsl 16 7 69 10V- SowsPSl 62 7 266 I7'i- Vi 27 Vi Soarton 7214 43 36V- SpectraPhvlTO ft! 32 Sperry 1 9216 405 43 Springs). 52 9 341 g)5'- SPblCh .72., 10 2I'b Vb 115 33V- 'It Souibb I 3415 392 47', Vi SluleyMf 8031 538 24 St'JBr Pt 5014 73 StftiOlrP 6416 1ft 55 'h SlOCal 2 40 8 515! plS'-t StdOinrJ2 80 8 1918 49 7 Vj StOnOriJ 60 8 138? D54V- 720 73 Std Pac.4032 175 17 Standex 112 29 7B 7i Stamy 7616 194 23'4 StV'IV 60b 126 9V- Vi Stoufterl 4429 468 29 Steeoo 42 p4 Sterrhi 76 17 25 I7 4-Vi SterlBcp 72 9 4 9'4 SterlOgl 1212 725 25 4 Stevensl 2023 141 21 '1 'It StewWnl 6843 44 28 a- St'jkelyptl 7500 I3' Stone Cn 6036 2025 35 Vi StonM 60a 6 8 41- StapStlop 7513 52 GoPwpf3 44 105 I Plizer 1.1616 2848 U374- 50 Gerpet I 4811 401 Gert)erSriti4l 105 USStpt4.l8b.. 502 75..

216 U5St Dt2 25.. 427 Getty I 95HI2 7767 Phlbro 54 5 5136 26- Phelps 262 u27V- PHHGrpFUI4 1012 317'i it 254 WV-IV IS'fl- 'I 9 140 6l'i- Gettypfl 20 35 65 872 39 169 4 59 Reece Reqol mil Reichnld 4840 RepBnkl 64 6 Rtikpt? I3A Rep NY! 52 7 Pep PhllaEI2 12 7 661 16 US Tobl 1615 268 Utd Tch2 6011 823 UTchpf2 55 150 Gl GiontPK Giproltri-cl 9 I'80 123 1 PhElpfl? 13 13 12 UtdTelel 84 I 952 u22 Gitldttill 5283 I I IC 2 tc29 1 52 47'- IC Inqpfl 2 ft4V I PnormlS 1554 I0n irsiho t-3 08 7 70 p32 '1 loeHBs lOtt I6B 21' 7 II. Pwr 2 48 8 Ift2 HIP 014 zTOO g3) 4 HU'w pl 1 7 zhu ''7 III" pt4 47 e50 37" '-7 il'Py 4 2 gl! 44 IliTIWkl 1614 119 50V-1 687 10 Invl 92 3 I6'7 'It Into L'd 20 1092 17 InoGosj 'TS 6 20 3144 'It Indftnc of 12 ZlOO lOO'S IndW 15 I '4 Inrtft 3 17' 7 IndftAplj 3 lndPwL2 76 7 1050 2T' 'a InexroOl 1421 776 ia IntrmtrsGnl? 697 Ino Rnd? 60 888 4V 7- InqR pl? 35 177 32' t- ii IninndStl.SO.. 360 3V- Insilro Igll 123 21V Insprtn 143 14 697 lncpiS2 lOo 48 17' Interco 2 B814 60 714- ''1 1 154 Inteort Resl3 200 3SV- lno1ptA3 03.. 12 37-! mm pic 1 53 Intertsl! 2C 6z28O00 Intrl2 ft040 30 Intrmeoics 197 I' '4 InliAium 601ft II 19' 4 IBfti 38fl5 IllIF lovl 0417 4'9 30 In' HoryfSt 38S 9 InHorvwtA 168 5' ''8 InHOru pIC 57 InHorvjptA .33 35-? ''4 IntTVSCni 6015 460 46 V- '1 InMultfl 76 7 32 30 IntPrijr? 4017 1038 u53 IntlRHCtfier 139 38 -2 IntlTST? 76 9 1896 'It 3 I T8.T Ptl4 2 72V-I'.

I TUT plOS 20 63' lnt'ioth 2 138 4, 23 96 'It intrtrttl pt) 19 129 -2 intpubl I 8013 83 57V I IntrRgUShlO 5 lntstBakers2e 269 14 lnlstPwl.74 7 3ft pIS'-b- ''I IlistP pf? 28.. I27O0 18'- Istuntr 05b 54 19- lowo Ell 7810 34 I5-4- 7a iowallG2 48 6 2 72 24-4 lowl' P2 31 Z760 iowaPs? 92 7 2' 2ft IOWOPS2 56 7 48 2 Ipro 24i4 67 14V 'a irvinqB) 52 5 1043 49'b Irynpt; 73b 105 g52 t- IU intl! 15 1 7 18 14 28 4- lUint pfl 55 v. lUlnptl ft 43V- 1 JomeRn 4013 209 38 ''4 jomswy 1013 145 22'a jpuf-m 13b 93 piiv- 'a jetPuotl 76 9 375 36'-4 '7, JCllP pt2 18 10 15 )CllPpfB 12 57 144 JCnP pt 8 7100 5 5' "4 lewel 2 60 7 109 484, (4 Jewelpf2.3l 5 35 7- "2 In IS 180 7 JmWalfl 2014 477 35 Jn Hnll 47a 19 13'', 'It JHn lvl.840 37 I7'lr )ohsn II 10 16 1708 o42V- JlisnCnl Mil 27 4374 'it 3oni.ogo.54ll 132 25 Josietis 112 83 27V JoyMIn I 40 36 155 P2638 I iwtgr 1.44 20 13 34- 'It KaiserAI 60 3162 Kqiser 6023 179 20- I 19 k. 01 ser 373 38 KanetVlil 28 5 147 Kotietis.i.04 7 305 I9V- kC PLI3 36 6 51 30 KCPLP12 13 Z5O0 18 KCPtfit2 70 5 17 V- Vb KC Stfl 45e21 168 63 '4 'it KanGt2 24 7 JTl 1944 44 KanPLr2 56 8 303 27 'i KPLtpt2.32 2 Katv 10 14 7 22H '61 40 27 18 4 'it KOI I0bl3 3 76 874- 'i, Kellogg 160 I 439 29 4 8 27 3244- '4 Ketiat 56 5 V- Ketinmtl.77.. 133 26V- 'h Kv Utf 12 28 9 98 21 'It Kerr Gls.4459 148 17V- ''e 100 g5T zlOO Gillette 2 3010 3073 04.1 I1.

220! 24'b Repstee! y) Gleason S4 UtWtrRI 8411 Umlrode 2030 IS. Rescfort 321! 77 PIT ZlOO 71 1 Z270 65 "7 zM 58 Z3100g56 3 ZTO 3344 Z20 14 197 gtO'i PhEl 0(9 50. PhEl Pt8 75. PtlEI Pl7 801 PhEl Pf7. PhEl P14 40.

PhEl Pt4 68. PhEl ofl 78. 53 ConiAMI 3626 36 2' 4 4i. Best Prd 3214 504 3S i RevcoDS 6816 559 33- II 21 34 23'. 25 40 30' 54 24 25 PhilSubl 12 9 23 tj A1' YnDk (((I'll nil.

Ainq.ireri'itinnwirk'i nm 1 1.. i Iw slo. ks listed 1.1. the 'f-4ev lotk Stik 1 1 ino T'lii'srvty 'ii4jlpni0e' 15,198) Net Pi; flirts! lost Cho A A AAR 4421 14 I4V- AMmM.Ji If I' 46V, Sk Ai i.iVu; TO 2S AI.F As'il' 'TflHS 13 H' 'Mlo 2i 2(1 Ant ml 17? I' '112 IS 1' Arty I4)i Afiyest Po' 111 IS A.ln'J.,t7.6 IJHV 36 ''I AInnAtr'H SI (jSft'n Al'iitsoll pV.t, 1 2V Aileen 11 Si Atrtillif jv.174 44 24 4- 'r Air nl 4U 4lf- Alans. 2 21S lkf.iV..

IS 3(1 -surf' lifc Jk l) 63 AlaP nil. 1ft 'Dll Oft.u.tl',. Alul' 6k Ami' li 13 ft'i- ''I 4 Ift 6 Alhrt-4'I4 102 02' 4 Airai ii 36 p.18 I8U 4 13 53 15 -j- 1 74 7 Alwi 52 6H, 4 2' Al.amtfl 4U 397 19 'TV Aial'H'fll 6k .4 A.iCI 7 l4 C24 j- Ai.eni.e! Ilks 19 A 07 411 I 213 S4- t- Ail' ul.i7.l 21 61 '4 Al'l 1112.. II 108 4 Al'ieil'tl'i' .19 7-1 AHusl-liW 9 US 49'- '') Ali'pt' fi-t 1 9 23 24'. 1 Aitts 1 'Jtrfto 141 it' 'n Alhsi '-tl 9 1 4- Alnttn't I'l IS Almu 3 n.

4414 --I AMAt f) 13(1 2V- 3n I 43 22 2 7V- Vi AnincffKi I 4ft 4 Ami itt.iOH IV08 3I I 13 -t2 2871 28'r-V. AVRptlSt 32 H'k-'i i-l-.) 23 32 AnAoioni'i 101 er-ihiKSVls IS Ift'- AHr(iii6 6 8 Ift 51 't 4 S.iSt 1 AHrtli't 22 7ft A'lfl 'I 456 SS'- Am Iv H'l 2 24 AnlH' -p 41 Mill Ivft 4f-l As OP opts! 1 21 tJiAi 41 18 4 A( urr'lH. 5 104 ft, ks 36 l''i- 1 A. as. 1 3f 1 293 ll'k A 7-iV lll Apis' I 4 9711 1416 25 At IPwftJftl 1 IIV Am! 4 i-l 1 3J2 3k Al-anii J.III 81 21 Al en I 101 u7l "11 Aonnuost) 2 52- AGnrll 77tl 52 61 Am hilt' 7610 23 Vi AmMeivt'lr 61 4V- 41 A 4113 1427 4-.

Am FI1, Ift I4ft 4 4 ''4 AMI 4.i.4 ts2 28 V4 Am kiT.rs.. 122 '1 Am P' .11) 24 ,4 ANtKe-1; i 4V(l5 40n Am So. 12 71 Ift Amsi-'Ot c-1' 14 12k ,1 A sia'-d 32 Am sie' 41 172 A S'ot' 4nl? 126 37k 'It AStrstlS .1 6 SI 4- ATT i- 4 13363 66 1 AT Ul' 4 31 69 ATTpl-i). 10 Li A rip' it, 3 38 AySot-rl i 1 30-- AAiD'-'n ISO 10 AvVtfc'Ht II-) SI 24-4 Amecan, "Jl 1 35 '4 Ame-it( 266 4j Amel.Hc 'i7 133 22'- Vi AMF VI 404 ulft Amtox14ft s3 26'i 'A Amis. a'ii 101 AWP 1 210 97 1 Ampra I 14 Ari'ret," 14 180 20' Atjistti 1 74 12 Anstor) 35 324- 'it An sled 28 33 An-Bit) t' 392 12 AriulncUi.

4V 20 39 -I An- n. Hi 52 Aft IS 63 ''4 15 I4'4 'i 82 25 -4-1 AM s- hi I 6'l 69', '25 53 so, bfr- rt" 18! 25S AOIC 55 17 Aotpey 12 7 147 111 An.lO ISt ApKJt.l-; 7 if 6 30 I4H Umvar 6824 111 UnivFdl 04 9 33 UnivLTI.76!0 19 Unocal 1 8 3806 105 USLIFE 88 7 166 USLFpt2 25 Z8430 Uslite 1 04a 15 UlahPL2 28 9 1371 62- 'it 16- 40 PhilipM2 90 9 1080 Philipsln 3217 103 1 Phi Pel 2 20 9 1 256 FIPoso 7074 4399 u2) IPusiil) 7s 22 78 IPosi.r;35 12! ElPasnlj SO 27 g26'r- i 31- 23 IS 7't- Vi 45i- 38 82 -1 26 2ft- 50 39 I qRevereCB 107 Reylon I 8415 708 Rexham 6013 34 Rexnord40)6 60 Reynolds 3 9 1247 RReyl'ot4 10 72 RevnldsV I 1035 II RchVksl 4812 125 RieglTxl 8011 I RioGrnl 6017 213 Rite Aid 6414 83 PLC .2015 194 GluCalV) 24 5 639 Gold NoqqllS 6v4 GoiONiigy 462 GidWf Cl'IO 301 Gdrirtl 1 Sft 2017 Goodyr 1 4011 604 Gordon) St iC GoulO I 77 1 8 9 32 GrateW? 8i)13 26 Grningrl 7017 76 G'eal A71P70 288 G( ln( Mtall 1 GNIrn2 02dl2 5 69 10 I 64 ft 1 GWstFnl 4056 7347 I51. '8 ftV 21V 37 2 24 7 3 4'. 54 7 I7'4- 3'V rv SO-, 58-. I 14 'it 77 PhilVnH 60 9 127 Ut PLpf? 90 59 40 PiedAvn 2829 Pied Gs2 08 7 Pier I Impt 6 UIPLP12 80 II UtPLot2 36 1 20 72 52 l4-, 'I.

1571 4tj RrOshwl 4CI5 219 g39'7 'it l.mrsr 12 I0'3 41! mrsn k.k176 82 FmetvASOVM 8' Emhorr2ftli 8 24S FmpUsl60 6 30 EmUptA47. 7170 nrgv xA 70I t-nqinrd 64I7 653 nnisHF 44I2 3 l-nsrctl I 60 1 1 98) F-nsource 30 6i I 42 Vj Plisbry2 48H 275 PionCp 1 1612 758 PionrEI 17b 3 Pitney 9212 146 PitBooR 12.. 65 Pittston 20 388 230 Plant. 1616 309 Grtws Hosi'l4 103 14 ''7 Gtvhndl 70 9 5853 p'21 a- Pobrtsnl 60 9 27 38 Robms A 6811 101 X26 -1 'Ti RchGosI 84 6 39 18 '1 RorhsT2 1610 13 11 Rockwel 8812 929 29 Prxk pt 44 I 283 -7 206 g0 Rohr 9 68 31 Vi Grytl 7160 35 4 it 391 1' 32 24 7 '1, 20V 68 4- 277- 'it 24 28- it 56-4 17 "i 20 p944 'it 14 2ft7i- '4 26 'it 29'4 Vz 1847- 'it 27 4V 'It I nslar 36al0 493 tnteira 84 3II Grolier 12 227 GroGrp40ql7 165 GrowtnPltv 3 Plabov Wit 'it 3V Vs 8'-7- Vi Entex I 20 8 71 Valero 4010 871 77' Valrocf3 44.. 27 Volley .44 5 7 VnDornl 2018 20 22 "1 vorro 12 39 8V Vorro 2ptA 4 20' 7 Varian 2679 412 37 "a Voro 4018 137 Veerolns 2 52 71V Vendo ColM 27 9 it VeslSecl 20 45 VF 1 60 9 87 60'4 Vi Vtotom .3517 272 32V-I Viot pt? 10 3 43 -3 VaE pf? 90 9 23 VaE pf 5..

VaE 20 ZlO 55 7- Vi VaE Z50 61'. Vat Jpl7 72 ZSO 59 Grobb 73.HI79 23 Rollins Env33 46 17 Grummn90l8 115 U28J4 ITV- Grumpt2.80 15 GTE 3 8 2492 C4I Plesey 16 BI.OTblO 83 Pneumo 5013 140 Pago Pd.6021 52 Polaroid 137 1249 PonOrsa 3312 285 Pope Tal 6010 19 Portec 80.. 135 Parterpf5 ZlO GTE 0(2 48 13 21 22 U3 'a 7ft 4- '-I 18. 'it (., 33 5 II1'! 41.4114 17V- '4 67V- 10 23 ''I 26'. V4 15 10 ''4 14 .4 404.

20' Eauifoxl 40I4 23 Fikiimark 7 Fanipt2 3l 2 LquGusl si) 9 I37 Filxjmont 38 Esmarkl 84 9 40 EsmkplHwi 17 Esquire 4815 52 EsseC8ygi 33 Esterlne440 23 Ethyl 8SII 303 Guotdlon 13 3'2 Gull Oil2 80 9 7489 GultResoutM 150 Iti.tmstl 60 1S68 u24'4 Bt'tnstl pis IIS 57 ') Bftvlyhn 287S 370 Biq 3 771 1723 -j B.niyS I 2813 10 41 BiiKk.sU 5 934 70', 366 81 ul''. Hiair inn Sftl9 80 44-4 1 HinkMR J8I4 124 4S BiiM-Bell 31 1ft' BV( 4017 70 ls- Bofinq 1 4CI2 1 773 4I''. Buisel al 91.30 65 37V- BoiselsptB 15 53 Borneo 2 44 9 191 54- BorqWrl 52 1 3 58 4 7-- -4 Bnrmons 64 3D 7 Bosl(rd7 88 8 31 27'! Bust! plf it 70 Bast! i)tl 17 12 9i, Bush ptl 46 12 1IV- Blioqsl 3ffll? 703 2 7' Bns Mvl 2013 1237 371', BiitPtl 566 5 42 25V- BrockHo 1045 1 79 S'l Vi Brckwyl 1211 85 14- 90 36 30 V- BUtiGpfjvS 13 BrnGtoi 1011 616 ii BrownSh 20 II 17-t ''1 BiownFr 8017 434 3 Btunsw.ck!65 9 37 i Brushy, 1 827 10 58 '1 Bucyrus 44 184 pIS i Bundv 6017 74 19 BunkrH2 17 Burundi 5219 570 41V- BurlN I ial5 485 B5 1 1 BitrIN pi 55 1 6 '4 Burndv 8426 122 23 '-i Burrotl 2 (4)24 709 53V- "1 bulierlti 5221 287 21 1 Buries Gasll 12 'it C3 IncorDl 50 Cubot I.PV2I3 19' 27 1- CuiJeoce 7 7 17 Cut'surswd 2 I7'i ColnnV 25e30 82 2S'- CumlryV 40185 77 TfV- CampRL 48.. 515 27V- Compel 20 10V- '1 Cartipikspt 73 3''i Camo Mil 108 54V- Vi IdiiPt.tt 80 x5 IV 11 CdnPw I.4C' 108 38 '4 80 I4.1.7--2 Cm Midi 4(18 25 35 Curl Ukl 40 699 19' 7 '1 Corlis.e VftIO 211 2' Crolinaf 23 31 Gl'R pll 30 Gulf StU 1.64 6 15 779 17 12 LowesCo 3222 166 LTV 25 1330 A 31 2 2ft 7 Vi LTV pt 5.. 4 53 -1 LTV Of 3 219 27V- 1 Lllbnoll OP'9 309 2 a- 'It LuevsCft 6022 172 32'i LuckvS I 1611 444 P72V- Lukerts 40,.

17 pi4 4 A8 MA Com 2052 765 u26' t-1 tV.acnn 149 32' 7- Morv 80 i3 1098 50l V.oFdl 50b 69 17 4- "8 MooicOl 7214 453 38 1'-b MaitmeH84i4 36 28V- 4 MnaiAssisrlOl 122 H'-b '-j MonorCr 202! 14 5 22 Wantiln JflalO 128 22 ftiOiiNati 3219 112 17 "7 Atan Hn3 04 5 1088 41- AAnHofJ 20d 75 g584- MnHDl3.8lb 55 g5l)V 'i qManyil 1940 17 Vinvilpt5.40. 432 27 rvtapco 112 671 26'4 'k WarcacleGr 87 3V- 'It MrkCant 3725 21 15 MrkCpfl.20 13 19', 'It MorfvStdl 40 5 114 'It MrplA2 80b 100 MarionL.3247 132 37 rViqriorl .3620 252 75 -1 MrsHMI2.l2 1117 41 ISSrtmWl 9212 570 S8V- MrtTS6pt4.87 3 66 7 Wary KQ.I2I9 426 251- Mosro 4417 331 33 ''7 Msomlel 3213 76 40V 'It Tytrr.ievFrq 545 uS. 56 25 22 8- 6A0S Ind 32 42 114 MsAAutl 88bll 56 'It MaisuE )5bl7 6 67 Mattel 22tl 880 7vmiofA2 50 48 Mattel wts 67 5 May DS2 8 914 46'-l Maylg2 20al3 292 45'b I7b MCA 86 9 409 344 MUWA2 6 26 I 22'-4 Mi Deri I 8018 1094 247. MCDerlwts 24 71b MrlmiCpll2 854 61- McOoOI.42 8 34 'It Mcl)lllColv40 93 I2'V 'it McGrwErCLI 386 x37'! 'z McGrHII0820 130 45'7 14 19 3644 McKeSS2 40l3 201 p43V- McNeil .60.. II I7'7 Meod 196 34 Measurex 66 11 Si Medtron 7213 2913 43V- MEI .3615 50 32 '7i Mellon 244 4 992 'h MelotA2 80 1 27 'it MelVlei 0913 1744 36 'A MercStorslll 122 57 MercTxl.24 7 87 30'- 'A Merck 2 8016 463 90'Vl Meredith 7211 12 384 MerrLyn 80 6 10481 pift MesoOWsnr 2 819 15 Mesa! 1.60b 237 27 'h Mesabi jbl6 84 'Ti MestaMoch 31 6 MGMUA 20 13 1489 14''7 MGMUAwt 73 6''B '7j MM 601! 129 MGMG1 4424 68 13 MGM pf.44 .85 9'i Mlromd 7619 362 39 58'j IVi Mex Fd.7lb 291 4V- 'It 19..

73 244 'It Mirlicnl.1413 18 16 8 185 34 8 46 24 '74 MiaSoul0 7 1151 MidlundRI 180 174, Miller worilll 247 MiltnB I 2015 105 Milton 3619 41 17 MinMV.j 3014 655 78- MinnPU 40 7 39 24 44 11 Mivsnlnsul 9 44 27'a McPSITdg? 34 IS-V7 44 2 I8'- 7, MPuuur.ftl 1 70 I gjf'Vl'B Mitel ..450 14 M'jbilfHom .178 7 MHiilCoro2 9 2919 32 M'jdui'Syst 63 '1 Mijr.asco 3 21- -'a Mcnowk Dtt? 120 012- MoowkH Ofi 8 2 34 -i Motion 8063 36 23'b Monsnt420IS 1599 110 1 I 121 1 Mom)lit? 44 7 36 2 7- '4 Mot.Pw? 68 7 70 28 Mmgsi 80a 66 gl6''H 'it MunyM60bl0 152 84 MarMc 1 04 76 26 Moore 212 7 'It Morq)P3 70 6 307 70V- Moron 1232 251 14V- MarKdl 32 8 28 31 6013 4 331') Mortltll 6014 377 Motrolol 6029 1489 111V-I''B Mt FuelSup 9 2187 304 44 MunfrdSOag 16 194 Muntpf 3Ub 4 14 Monsnowr 4 13'4 M'pttCol 2810 49 35 '7 rcrphyOii (t 8 20 1 34 MurryOI 20 9 9 28 8 Mult 01 44b 79 12 Myers LEI9 22 14 -4 NDISC07 28 8 4 77 39 4- '4 NonoCI 75 34 'It N'lxo 3 N-ltroFnSOlO 14 74 'It 29 25l4 7a NBDBc? 20 7 1214 43' u- ZllO g7S 1 Z720 74 I 16 25', Vat pffj 60. VoE pr9 75 Vornodo 31 Vuicon Gl! ptftA4 40 SO pt) 85 SU Dte 80 418 78 17 23'. v. 1474 'ft, 13171 74 2-1 154, 2.5 17 )- yam 10k 72410 Rollinsln 7087 1467 Rolm 36 240 Ronson 76 Rooer 5013 83 RorerG1.04!4 146 Rowan 08 10 408 Royl Crl 0414 59 RoylDUrb 5 1491 R1E 5017 44 Rubbmd 774 55 R)SSlog76ll 44 Ryan Horn 120 439 Ryder I 0ttgl4 307 5 Sobine 04 9 25 SbneRI 480 27 SotqdBs 3223 69 Sai.jord SVci 26? Sol'oordwt 12 Salkleen 3023 159 Safwov I 40 8 Sooa .3615 49 SUoLtPl 4 6 3 10 8 Vi 224- V. '4 26! it 46 16 4 "1 38 57,7 23 23 Vi 31 1316 34 'it 24 1474 557 VulcnM2 44l9 19 67 tvn ptl 40 Fvnt)IH2 10 Exi eiOl II2 Exclsor 9b GultUtdi 12 8 57 9010 826 Gullon 6012 4 15 1 it Worhyal 56 "53 50 26V- PortGEI 78 5 448 pI4'b PGE pt4 40 88 32V- 'it PGEpt4 32..

15 3IV-Vb PGE P12 60 I 1944 Potlachl 4875 16 033 PotmEl! 76 8 617 li Potf.lDf2.44.. 2 54 PotElpl4'7 ZlOO 40 '4 PPG I 28'3 446 334a ProrePtoctTO 20 II Premier .4423 51 33- Presley 3014 10 18 -4- it Prime Cmp 19 2587 XI54 Pnmrk 2 40l4 87 3 PrimeMt 1224 377 23V- ProctGI2.40ll 1343 S5V- Exxon 3.20 7ft87 b38 23 7- 12'- 10 -21 i Frjberge 60)1 rati, A 7810 1 Fo etf-ntrpl6 Fatrrndi 8ni8 FcmptAo60 i (Please see NYSE, B-7) Fatrlieia I2H 21'. FontlllSl 1629 210 Futah 33t)l2 257 p2714 14 II Fays Druo23 45 1 xft 27 76 Comwi l-di 7 (403 2'Sti Ct ptH2 38 3 21 CF pfl2 1ft CF PIC! 90 9 ComtSlWS II 21: Comsat I 2011 32' 34V Com Psy 787' 139 Lonioi.om 20 tl 156 1' 'i Comuutvis 47 Conaora II? IDS I 4 lonui' 135 21 loni'VI! 60 1 7 3 44V- 8(1 6 24 4 Conn N12 40 9 7 19V- Cooror 4011 63 18V- ''1 06 7 611 22-4 Cant pt 6 I 14! -I Cont pl 5 7 'h Cons! d2 37 8 514 4V. ConFrql (8)13 29 5 7 '4-''i Cans NtGs? 7 6 3 30'. ''4 ConsuP2.44 6 16) Xl9- in Cool'pl4 50 r00 33' 1 1 ConPpl45.

Iltll 5.H4 ConPplr? ilffjll qS3- 3 '11 CimP pt' 68 gS4 -1 CaoP pt 4.. 38 o28'- '4 ConPp1360 II 2S4 ConPpr2 43 9 114 ConP)t2 23.. 6 16 'h ConP p2 50 6 18 ConPp13 98 15 28 '1, ConP pl4 132 13 28 ConPp13 78 OS1. Civitmti2 6C7C 179 33 6CI0 405 46H CnG II 22 CiK.0'C4 50 1 3ft V- Comnefllll2 7 507 P24i- s. ConlTeil 6411 964 '4 ConfrolO 6013 833 52 Cliwoon80l2 Ift 23 5ft 6V4 't Coouei 1 1 )245 535 34 Coa)'Pl2 9(l 233 37 854 37 2 ClkJDlire 36 6 279 4'-- ''4 Cuoweld 58 155 I9n '4 Cardura .616 203 20'.

Core .471 55 14' CornGI 2 3716 268 78'it- CorrnBIl 8014 1192 23(4 Ik Cuwles 4019 19 Lox Com 3110 177 47 5k Al 9 386 38V- CP isiatli .4410 23 40 7- 'It Craig 4 7V- 'I t'ane I 600 56 34 7- '4 Cav Restn 35 1381 42 C'Wkts'? 9 44 Ik 19 10 24 oil 0413 5 24 Co'" oris 1 1 3C 32' 4 I jft 28 til.) '73 43 4 11 Ct lijft Virtt- C-x. 3 17" 1421 f'S -70 5 4.1 ') Cjteo 'pilj 7 46 Cui'iunei -Ias3 35(1 43 4 Cummins 2 37 68 "7 Cu'nn' 1 10 221 Curt Vr 7010 3 45 'b Uclupsl 10 15 3IV- '4 --0 Damon 5 jr. 152 24 Uaiia I 6i'76 IK 3ft '4 Uatnel Ika'O 248 V'k 7 Uarl kt3Miu 1485 65 V- 71c 6V Dalapoinl 58 1781 2.1 1 Day 0 1634 26 II. -4 Uavlotill 6014 lift! 32- OnytonPI 2 7 SoO I7f Djn1ch, ftX'ift 7 it- X4e 1 1215 fHmri'l 64 8 45 16 CifltaA.r 60 089 37 i lie tono 48 4 Lriux tftl7 3ft '1 tyeiiri'Snl 4414 '81 V't Ormys 7711 4S4 O--I0 1 24 9 41 78 7 I Gi'H 'If I 6 7 2255 Mo IjetF ptV 72 'j Lft.F pKr '(; ir. .1 '-'Iptftr 55 .2 Geftpt7 4i IiUXgit U-lE pl 7 Jft 7116411 nS4 'Ti Ift9 9 24 Pedral Exp 19 704 FcWoqll 3213 398 F-edNtftftt Ift 4160 Fll Pttdi 7032 II? edl'jiq 80UI4 120 FedUSt 2010 490 erro I 39 fidJBr2OI9 26 liuiokresl'iO I mlCA 6k 7 86? Fn' uApt ftC I Ft iptAl 05b 241 Fori Cp Sb 30 Hollf I 7020 21! 27'- "7 Mnibnni 6014 1529 II- ttampa! 8471 55 424 'it honoiemniu 299 31V li HlnidV 6038 66 20 Honna7H4t 55 22' V( Horcourt 112 183 27 'b Harlond 7616 65 36V Hotnisrhlg 48 8'b Harp Rw 8010 6 17V HorrisB2 3'9 410 57: hatssCp 1045 36 'h Hursco I 201? 21 23 V4 Harlmrx.9413 97 33'b HorteHk S0I6 180 23 7- Hatierl ttlk) I 15 Hawaii! Kill 37 304i It HavesAlbin 22 10' Haieltne 39 23'a 4 mm Lot) -C-70 71 14 Hecks 2812 31 15'.

1, HecluAimtil9 08 22V- 'i Hen lk 70 76 39 7 rteuiz i 411I 43 '7 MeiiteCurt') 3d 7 Ht'lier 1171 1) 30 nelig 9 27 HeimPq34l2 34 23V-s hfiulel 14 1 5 9 5 38 8- '4 Hetr)oeCm2 7 59 hlou'hi 5( 5 If 4 '4 Hetstil 2 JtIO 89 57 Hes-tun 40 16V so 33 16 'it 24 3''t 1V 54V 33V- 4lt! 31'. 47 DoleDaue 88 EconLabs 1 04 Elton Inds 16 Eltronic Aruy 73, Co net oy Rest 71 21V 24'i 25 16 (I (Z) 10-, II 6 6'. 13 34 7 4 7 pft't Firslone Will 66 uli 60 20 16 (1 48 Farmer Br f-'jrr 0 Fluroc 'jrbn A Fiem 12-8 1 2 8 8 7 I stAtiantni 8 109 u3i 1 PsHkrsI l. 9 2ft 24 Fsl Host 60 4 451 41 t- Fst Chi 1 32 7 36 1 25 1' n.pt'ftftt) 40 gS6 25 8 insirfa' 24 8 21! 44 it 17'. 1V IO-, 10 8 6 7 13 14 X34 36 9'-.

10 60'. 60 7 16 16 73 25 38 38 21 FCiH'xi 30 6 29 3 55 80b hewil' 18 st ftiiss 7470 I NIB'P'2 64 5 I its! Pa FsijnRII 415 21 150 Hfx.eil 6(178 26 7 I2-4- 27.4- 16 V- 23V- "4 KwGlptl 70 I 24V '77 Kerrfttcl 10 9 399 I4.4 KeyBnkl50 7 20 28 1 Keysm Ind 2 Kevsit! 186 7- Kido I 10 130 28'- "4 K.ooe Cpt4 12 68 imi.lk4 7011 160 8 4- 74 ki.iVAirlne 4 50 7- 'n Kmart u35 KM 'gl 418 52 -4 I2' 44 5V "8 K-jiierPi 8039 108 26X k.oimrgn 3239 53 2k kucors 80 352 1V it K'MerptlO 4 92 Kionierftifg 3 21'', Kroqer I 8f 9 1388 3 7 a Kuhimn 8012 78 15V kyot.ro. I4lrf2 22 62 Kysur 10 19 4- 'it -L L71NH1 24 25', '8 LIU 24b 585 14 8 7b LotGcis2 60 8 10 25'b Lomson 8.3 48 4-4 '7b latierBP 4070 171 18V Hi Laiwintaftll 772 21 i Lowler 1.7218 386 17'et Leoronl 3619 20 20 'b- Lear 15 Li Pt pt7 88 54 29 LeorS.qlftOII 88 4(7 LeswTrl S0I 7 29 4 3 -4 "1 Lee nt 6416 23 24' leoc 03t 15 I3V- '4 Lejat'Pl 4014 62 21 Leniar Vail 16 IV- 'b Led voipt 1 IC1- 4 Lennar m7 54 4 Lenm 1 847) 100 I6V- Lfti'DdtaNt 7 7 18 '4 Leui'lp'! 85 3 12 8 Ls-vi St'! 8512 155 4 7 Lt-vizf urnl? 163 33', LFfc 62 31 16 0 1 2V4 74 40 -4 liberty 7716 11 LOS ANGELES (UPII -The following Southern California regional Over trie-Counter quotations supplied by NASDAQ indi-ales attest b'ds and lowest otters from market makers each seiurty os of 2p m. eastern time Prices do not include lelail markup. markdown or commission INDUSTRIALS Thursday Seotemtker 15, ISM B.d Ask AlexTsFiuidn 2 4S-.

46 AmCroetq 42 2S( 25'. Am Pontic intl 1 7 16 Anodilfinc lO II '8 II' 7 Arden Group 6 7 Assoc Hast I6'-7 16 ''4 BavlssMkt 60 18 19 Buzor Inrocp (z) (7) Bell Natl Corp 24 Berkshir Hath 1 1 50 1185 Birtiher Corp 6 6's dishoo Grphc I1'7 12 Bowater Dftb 3 116 3 CalWtrSv 4 50 4 7 48 7 Gallon Petrol ir7 llv CitlznUtilA 3k 32 Citz UtilB 1 64 24 25'. Computr Auto II 1 1 "7 Comntr Hoizn 12'. 13' 7 DataOesan 24 15 IS 7 Data Technolqy () (z Datametrics Cp In lz) Dotutron Iniorp 7 7 Dutum Inc 11-. 11 Oiaqnslc Data 6 89 I stVis' 1 IC 6 35 SO riiql yijlt ISW Hi I mlK rj KKI4 H.lt.TilMl W9 Hitrm ITlil Rayoak Inc (z) ID FurmrGr 136 41 41' Redknl.bs .4340.

21 22 FirstAmFi 50 '21 74 Rtxkcor Incro 13 14 Executive 2i 71 Sun Bar Corp 8 8' 1 Hnnovr Ins 88 SV SV SIT Tethnol 19 19-. Monnhrp 110 tvv Siulytr 160 IS' 7 Western I. 14 14. 'jovcrci'in Km, 9. 9', Stitetofp 2 10 51 51.

Stuiidun inc 14. stPuulCos 2 59' 57 Swdlwinc 78 II li Soyereirin iOg 9'. 9 Tan, pox 2 80 55'. S6 trutnotes. not available 3 20 90 91 ex divulend, ex rights 01 Teriiiiiul Oato 18 18'.

c- distriliutiun asked T.nn Hrown In 8 9 auut'ition not aitijlit able lranstet Corn (7) 'Zl qmntcd leitipotary exemp Trico Prrd' ts 37 3D lion from tiasdaq aualilita US HcpOre I 25 25 a in bankruptcy, ut VacuDiy. units wi when issued wt 4J. 5 wurinnts. dividends Vo'iutKind Hotel 40 44 utmuul rate unless other Annul lUr 70 17 18 wise itleiilitied (al plus vVa iiiay 1 60 rp. 13'.

extra, (U Mjid so far at 'vnftek Curp IS' ISC- 'B3, no rcnulur rate, (r) WI) Co 80 70 20 payment on ot.r.iimulati.d WstnitldC lot) 25 25' (d) paid in IV87, "lottotah 1,16 31 32 (el cash plus stock paid in BANKS AND SAL: 17133. (t) rash plus stock Ariz B' biki 17" 17 paid in 1987; (nl annuel Ifisq 16 16 rale plus stock Ci)Bkq's 4IKI 19 7 70 (lit paid in 1983, latest CityNtlCp RKq 27'. 27'. dividend omitted; (1) pel Fstl.intriln In 7 8. cent 111 sltx.k paid 111 IV87.

FsSecfJel I 10 74 74 (1) port ent in stock paid in HowtliPcl 4SI) IS" 7 19)13, lulest dividend ninil S'nniriiHk Hi led, (k pertettt in sbek I 16 15 IS pind in 198), (a) ill V.ilNIK 116 71 iKinkruph y.reteivership o-AniExp 178 38'b 38 reornuiliatiun, (si (opi INSGPANCEi tcjl distribution. It) l.gu.ila Ac.uorol' OSe 4 5 (wil when issued, AfiNutllns S4 IB 19 (yyl) warrants, (xi ex Chubb Cp 3 61" dividrnd. ex rights, ex -1 if.n 1 75 9-. IS 43- 4 77 1 58 3'V- Cwnotn2 2010 284 49i CoruPl .2 40 I 43 27', CarPofft; '5 22 i'i2i 114 (arson 1 71 it 2 to-. CurtrH 1 2113 20 022 4- CarlHol pf 3 jft-4- Carl Wji 4410 38 2' las.

NGI 1232 18 9 Caslle C'J 7148 IS'fc St) So JC tl: CatulTr' 50 1008 42 i CBl ml 40n 9 49 33 4 1 2 8013 550 73 CCX 10.. xpfl 4 9 Cero I 9 5 32 Ct'lunese 4 466 75 I i (entei 2 26 9 ft 36-, renlcx 2513 590 26-- CetiHud; 60 6 99 24 Cm Ml 7 Oft 8 8J TH. ClIIPSl 5a 9 480 6 88 16- CLal Pt4 18 32 CnftftPwl 88, 7 102 Cents! 78 7 451 ul8r CentlSov 84 1 68 I4'4 Cental 2 26 6 3 CentryTl '6 7 109 9V- Cet'ttoriDtrj 37 '5-4 Cenyill 2 4(11! 31 74' Ceriain Tee40 180 27 V- Cessna 10 536 2 Mianip I 57s2 V. ') 71 23J4 'hirntr lot '36 4t-. COntcSP 4021 17V 10 1 Chortr 114 350 Criixrpt! 65 4 Ch.iter-wts '06 5 Chaseftrj 50 4 I4JI 49V- I Vift VIO I 2 40 ft 92 I id' 78 HHm I lt-t nl 3070 505 U37 40 14'-.

ISG 12'. 6 '4 II', 9'. 32 UK 70 7 16' 8 13 4V 12' 7 9V 12 C-en Autumqtn OcitrotCcil Pt5 Guaidf'kq 44 HoHvwd Prk 2 Hunqry Tiger Hslr.r CO I 3B Rests 70 KaisrStl ptl Vi Koman CP 17 r.fjgnia Ent'tqy Tuui Lnrtl'l Mr l-arlnd Miro7usk l()i tvlidldiid Coptl Hltlq Networks Fltt Newixtrt Phar Nielvn A 68 NowstNG 1.28 Onmimedi al Ont'cl Rodiatn OX.OCO Inr. PabstHrw l'b PACCAR I nt 7 PcGomb l.60g P'jnctkO 10 Pauley Petrol Pettitione Phone Mute Inc I owell Indus! Quotron Sysnl Hftftyv UV- V'S'B Hoi inns 84 470 u5.l'-! Hoi A 0 2 80 24 Holly Suq I 253 S3'-j 2'b HoGr nt' 10 5 8 it Hotnestk JCJ4 (085 33 8I''b Hariikj I7ei0 7 blS1, AV'wr17 57 Ap-I)H. 13 18 '-i AHA 55 50H 'it erttI'ntuJ' 21l'- An? 12ft J.R 7I( 10.

ARC pl 59 3(1 ') Ark 46 22'iw ArlO i 28V- Arjenkfi'v .290 ul 'a Arjitn.iU if 7 12 4- Anitr 1 529 19V- 'n Artm-H i.j I 2 Aniniii iir 1 103 32--4 '') ArtiKVM 11" '5. 455 2ft 14 18 62 77'- ''It 14 i ftft ''i ASA Lie 406 6J- J4 Ayir 1. t' .,16 St 4-1 As .0 131 30 14 41 Al- 3 120 ftlw .) 3 152 A 2 71'-- 22', At. 1. 1 A I ') '1 ji 47' r- '4 2 322 -3 7 29 30 4i Q44 28V '-') 25'.

ll' "1 30V 2 4 34 Ii '8 11. 8 10- 1 KV 8 44-S 7 55 1 I 'tl t)t2 I6i 7X8 I leniinq 7713 59 I it'x vol: 80 SO0 Fix 61 47 ix nH? '5 193 Fl.qdi'rt 1618 111 FicxitPl 443 in FCst 14.8 9 10 Prq. 92 8 FioP if) la Stee; 40 8 low! 302 'OWfrs 4614 7S luV.p if.lt lOVi i io 133 FW pl 2 9 Fikite C2 36 FordMt jtl.72 1V89 497 ll'7- Haf)yer jnyl2 jft 73 Hrir Bl 7 8 21' i Horizon Sk 30 I t- 4 HospArr 18i4 44V-IH HOtei lv? 6 i4 14 7, HociOfVUi 8( 670 24', Housi 'Jbu, 1 197 4', '4 Housintl 7011 31- It Hosinpl' 75 5O-4 Hous'ln? 7V0 HOJ My 908 44B 7 Hr.DlPl 78b 19 19 a HowelCp41i4 6 Ift 11 11 I'D 10! 22 8' 7 17 18 10 12 17 3 4 18 7 18.