The Gazette from Montreal, Quebec, Canada • 16

16 GAZETTE, Montreal, Fab. 6, 1976 COMMODITIES Montreal Stock Options MUTUAL FUNDS dollars Clejmo Drlcii ill ootiont. Sales, unit it 100 shares, Pricet quoted in doi Gr Canagan CMFA Members AGF Group Arner Gl win 4 70 Cd" Gs E(v 12 26 Cdn Sec C.th 5 05 Cdn Trustotd 4 44 Corp Invest 5 34 Corp Inv Stk 4.66 Gwth Equity 5,75 Japan 7 54 nMoney Mkt 10 00 Special 2 90 Feb Wjv Auo Slor Pel) AMy Aug Mork Opli. price Vol Ust Vol laO Vol Ust ClOf Option prir vol last Vol li Vol Lesi Close Abilibi ltd a a 113? lotprv pipe 12 SO )l( i a 13 nibi 10 00 it 17 Mmsey 15 tiO a a a It IS Ahitibi 1JS0 a a 1 1 .17 MMiy 17 so 5 7 00 2 7 a Airen V0 0I) a a a 23? Messev 70 00 3 4 I SO a 74 2s Alran. 50 a a a 23 Massoy 27 50 a 1 3 4 75 24 7i Iran JS00 a I 1 00 a 23 Massny 2S00 a 2a 1 JO 19 2 0 74 2S SkofMII 1S00 I 10 I 2 00 a 16 00 Mooff ,4000 a 3 1000 a 48 Bk of AAtl 17 SO a a a 16 00 Voorr 00 a a I 3 00 48 75 Brattan 10 00 a a a 1775 Noranda 7500 a 2 10 00 a 34 00 Bravan 12 50 a 3 0 75 a 17 75 Noranda ,30 00 I 4 67 5 a 34 00 dn Par 12 50 a 1 3 87 a 15 75 Noranda .35 00 a 14 180 a 34 00 Cdn Par.

15 00 10 0 40 16 1 40 a 15 75 Pat Pete 50 a a a 12 CiuilOII 25 00 2 5 00 a a 7175 Par Pete 00 4 00 5 5 37 a 11 12 Gulf OH 30 00 a 7 1 10 a 78 75 Par. Pele 30 00 a 30 170 a Imnlll 27 50 a 1 2 50 2 3 37 73 75 Shell .15 00 a a a 137 Impi Oil 25 00 a 5 1 25 6 2 25 71 75 Shell 17 50 a a a 16 37 Into 72 50 a a 30 37 Stelr.o 75 00 5 4 12 3 4 SO 2 5 0 0 78 75 Inco ,25 00 a I 6 00 a 30 37 Melco 30 00 3 0 25 1 0 85 a 28 75 Inco 30 00 a 8 I 75 a 30 37 Steito 35.00 a a a 78 75 Inlprv pipe 10 00 a a a 13 75 und Intflrnalnl yMortgage Capital Gth xChase CML Group Growth mil Energy intl G'h intl income yUnivest xCnmp Cap Desiardint Gr yCfl'iadian yHypotheq ylntematl yObligatnl yOuebec yPEP nySpec INLAND NATURAL GAS CO. LTD. COMMON DIVIDEND NUMBER 49 NOTICE IS HEREBY GIVEN that the Boatd of Directors of the Com-panv has declared a dividend of Twenty Cents (20') (Canadian! per share on the Common Shares of the Company for payment on Sunday. February 15th.

1976 to shareholders of record at the close of business on February 6th. 1976 BY ORDER OF THE BOARD 0 MacPHAIL Secretary VANCOUVER. BRITISH COLUMBIA JANUARY 28, 1976 9 9 53 8 16 10 II 9 6 83 6 73 2.33 4 53 1 28 5 28 4,39 7 04 4 23 7,03 4 65 3,37 2 02 4 21 5,87 All Canadian Gr ConperSpOt 589 5 590 lulures .0 Tin Spot I 143 1 148 futures 1 JIM Lead-Spot l5JS-laV50 luiuiec 17' 75 I' Zinc Spot 1.W-.WI lulures so Silver-Spot I94J.194 4 .1 monlhs 198 9 199 London closing sugar luni'es unavaii. able Irom sourer CHICAGO Future' trading on the Chicago Mercantile Exchange: Live Beef Cartlt: Pep 17 50 17 97 .17 30 37 50 Apr.l 37 87 18 55 17 87 .18 50 June 42 42 Jl 95 35 Aug 43 02 41 65 43 43 50 Orl 42 65 43 It 42 65 43 07b D' 47 70 4110 17 70 42 90b Sales Feb 2 709 April 4 June I 687. Aug 415 Oet 132 20 Feeder Cattle: Marrn .18 70 to a 70 34 40.

April 19 90 40 40 19 50 40 25a May 39 90 4 0 40 .19 90 4 0 40 Aug 40 15n Sep! 40 40n Oft J0 00 40 50 411 00 40 45. Nov 40 35b Sales March 44 April 7: Aug 0 Sen' 0 Oct 17 Nov 0 Shell Eggs: Ffb 56 25 57 10 56 56 95b Compound Dividend Northrn Egy Revenue Gth Venture 4000., THE UNIVERSAL PROTECTION INSURANCE COMPANY SPECIAL GENERAL MEETING OF THE SHAREHOLDERS N'OTICK is hereby Riven that a special general meetinK of the Company's shareholders will he held at The Provident Building, 507 Place d'Armes, in Montreal, on Kridav. Februarv 27, I97fi. at in the afternoon, for the niimnse of ratifying hy-law 4-A relative to the indemnification of directors, officers and department heads, by-law S-A relative to the qualifying requirements for the directors, by-law 6-A relative to thenumbpr of directors and bylaw 7-A relative to the number of members of the Executive Committee. For the Board of Directors, Jean-Claude Martin Secretary NEW YORK Cation No tuinrm 'i S9 10 59 May kun 0 800 9g l.il, 101 S'.

6155 Oct 60 70 60 25 60 (0h S( 5 58-76 58 40 Mirth 59 58 90 59 05h Mv 59 Sales 6 1100 Cocoa lomres March 69 50 68 50 Mav 65 45 64 51 64 75 July 63 30 .15 55 Sepi 63 ,10 35 55 Dec 61 50 n0 50 AO 65 Marrn 57 lu 56 50 56 50 Sales I 597 Sdoi accra 76n Copper lutnres Marcr 56 70 55 40 55 60 May 57 00 56 30 56 40, Inly 57 80 57 20 57 30 Sept 58 70 5 7 9 0 58 70 Dpr 59 80 59 50 Jan 60 00 59 70 59 80 March 60 90 60 50 60 60 Sales 4.045 Domestic sugar tntu'r, No Nr. trades Raw suijar snot 14 '5n No 'I March 13 45 13 07 13 May 1173 1109 11 41 July 13 4SI3 17 1.1 Sept 13 51 '1 13 51 Oct 13 50 13.25 13 50 March '3 50 13 25 13 46. May 13 33 13 25 13 4n Sales 3 885 Raw world sugar spot 13 15 Rubber: Soot No 1 ribbed irnoked sheets 34n Silver lutures March 396.70 3l 50 39 5 80. April 397 30 396 70 T8 40 MavJO! SO 396.10 400 50 July 406 50 401 10 405 60 Sen! 411 00 406 50 410 90 119 80 116 80 419 30. Jan 472 00 422 00 42 00 March 00 424 00 427 60, Mav 430 90 430 90 433 20 Sales 12,594 Wool lulures No trader Spot light native cowhides 34n Frozen concentrate orange juice Li-tcires March 70 62.05 62 05 Mav 64 55 64 00 64 10, July 66 10 65 55 65 75b Sept 67 60 67 30 67 00b, Nov 69 20 68 00 68 00b Calvin Bullock 1.12 Acrofund 438 CIF Eaton Group yD'Xon, Krog, 13 -not Iradad Total Volumt: 261 vDomm Comp 6.42 Dreyfus Group inc 11-44 intematl 12 5 nExeculv Can 5.93 nExecutv Intl I 63 xFid Trend 21 35 8 93 4 45 6 39 3.67 3 21 Commwth Growth Income Internatnl Leverage Venture Viking CHICAGO BOARD OPTIONS March 5.1 55 55 40 53 55 55 35 April 48 95 5 13 49 40 48 95 49 40.

Mav 45 70 4 5 50 4 5 70 45 50 nHarvard Guardian Group 5.86 1,93 Juno 4 6 7 5 4 7 00 46 75 47 00 Sep! 54 2 5 54 2 5 yHentage Chicago BoardOptions Exchange Gr Industrial Option! price -Feb- -May- -Aug- close 2.13 20 5.1 85 53 85 Dec 55 75 56 25 55 75 56 25b Saips fen 68 March 139 April 54 May 14 lime 12 Sent 4 Dec 10 Live Hoos: Feb 47 ,10 48 20 47 il 65. A A 1 516 2 5-16 916 a 8 a Amer Div Eq Glh Inc Pens Inoiist ylndst Indtist Indus! ylndst ylndsl April 41 04? 70 41 75 30 Iunr43 60 44 25 l''i Enterprise 83 GIS Comp 8 99 nGIS Income 7.82 yGrowth Fnd 8.37 North Amer 3 34 Mutual Acu 5 42 Mutual Inc 4 58 Sec Income 9.4? World Equity 5 42 Investors Group yGrowth 11.36 ylniernatnl 5.84 43 47 43 85. July 43 15 44 90 44 15 44 90 Aug 13 35 43 70 42 90 43 15 Orl 40 50 40 75 40 10 yITCO Keystone Gr 1" 6 3 11 '4 65 7 2 314 a 7 5 P't 40 20, Dec 41 40 41 55 10 90 41 50. Feb 39 85a Sate. Feb 1821 April June 1 085, Inly 599 Aug 60 Oct 36, One 70, Feb 0 Pork Bellies: Feb 69 20 69 75 68 00 8 75 PROFESSIONAL CARDS ADVOCATES 6Mi l'j a 5Vj 1 7-16 6' IV) 1-16 a 5.96 4.83 15.88 10 41 20 03 5 06 6 75 5.50 19 21 3 42 3.M 14 60 2.88 4.60 14.00 469 6 42 5.08 14.48 6.47 March 68 30 68 8 5 67 70 60, May 68 .10 Jan 70 00 60 00 68 80b Sales 450 Maine potato futures March 10 71 10 30 10 40, April 12 9012 50 17 70.

May 16.70 15 78 16 05. Nov 6 23 6 17 6 20 Sales 4 759 LONDON Closing metals b'd-ask pounds sterling per vnetric ton; silver in pence per troy ounce 3 3Vi y.lapan yMortgage yMutual yRetiremnt yProvidt Mu yProvidt Stk Nat Res Gth 479 5 32 5.56 7 04 5.17 3.74 IMi 2 1-16 68 70 67 15 67 15, July 68 35 68 85 67 35 68 15. Aug 65 90 66 60 65 15 65 55a Sales Feb 1 200 March 2,420: Mav 716. July 450; Aug 135 Canada Cus K-2 Cus I Cus S-4 Polaris xLex Rsrch xManhatn Marlborough Natrusco NW Group Canadian Equity Growth xOne Wm St xOonenhmr 74i 8 '4 MARTINEAU, WALKER, ALLISON, BEAULIEU, MacKELL CLERMONT 3 4 4-' Planned Invest Gr tl 11 16 2 5-16 Robin Wsikii 0C flogtt fluulmii 0C GRAINS 12Ki i 94 5'i 3 6V 21' 3 1 '4 31 '4 31 '4 35H 35 35l 45 45 45 26 26 26 26 27 27 27H 5i1'7 54'j 54 Vj 54'3 2434 2434 2434 30'3 891 893 89 893 2634 2634 2934 2934 45' 45'4 454 45'4 17 17 17 1)334 11334 II334 S'-j 10'a 6' 3 Pemberton Gr (ieotgt A Aiinon OC Pfti. 0 MarKtH 0C John Gomi'v OC (amhi't Touptr 0 Mithtl GQno Robi't Godtn Sg Trifobii CHICAGO 5 18 2 69 Grain futures closed mostly lower onthp nPacitic Div nPacific Inc nPacific Res nPacific Ret nPacific US a 12 5 95 4Vj 5'.

9-16 a 21 9 2 '4 2Vi "4 1 2' 2.71 4.86 4.44 Board of Trade Range of futures Wheat: 11-16 WINNIPEG Prices on most commodities elospd gp-rv erally mixed in moderate activity yesterday on the Winnipeg Commodity Exchange. At the close, oilseeds were up as much as 5 cents a bushel, but feed wheat, oats and rye ail suffered slight losses in most months Flax: Cliudf Foisv 21 Canada Cum 4.76 Canada Grth 5.91 Pld Resourcs 4,05 Pld Sec Inc 5.32 Taurus 3.93 Pret et Revenu Gr Americain 8.95 Canadien 6.42 Retraite 6.03 yPrevest Mut 6.87 Prudential Gr Growth 5.70 Income 5.04 Savings Invest Gr American 8.95 Canadian 6.42 Retiremnt 603 United Bond Shr yRoyFund 6 18 yRoyFnd Inc 4.96 United Group yAccumula 4.15 yAccumul 4 39 American 1.23 DE GRANOPRE. COLAS. AMYOT, USAGE, DESCHENES G00IN AVOCATt P'litt tJiGnntlpii CD Rem fovot CR (mill Coin Cfl (tabid liiagt CR Bwnird Ditefeinti 0Mrs Gotfin (C BmC Alary CR Bunird Uimir CR Atdri PiQuerti CR Jim Cupta Jtw Jacquti Gtetan Omtit Odviti Prat Richard Oavirt touil A Touptfi Punt Ltsagf Bruno Barnard Mart OKM'dtnt Gillis falartt ftobut Oaeaiv lucun Parion Hinn Mmui Monit Jaan-Piirra Lor in Piirn Meititit Barnard Coibul Christina Papillon Ginene Panitia Simon Noa) Consul la Bitonniar Emite Pontani CR 2601 Tour la Bourse. Pltca Victor Montreal H4Z 1C2 Tal 878 4311 65 d'Autauil Mautavilla.

Ouabac. G1P 4TB Tal (4181 692 3911 Attdti Clecnoni OC RobtM a Hopi 0C Bctiand (irombl Edmund To tun flirhitfl Bowil lirt Vttlit Minnie) Jimn 6 Wright Miunte Fntgrt Piei'tiii Rivli list liQirr Oivid Salomon AnrJte 1 M(rt Serge Gueietti Jpsd Francois BuHon Mtr.hl Messnt Robert Issenmsn Atirjrt Funcowt Mtr.i PHN Group yBond yCanadian Fund yPooled nyRRSP 10.91 7 77 14.58 28.20 11.33 I4V4 6i 3 4 l'l 3Va r.tautit litnanct SifDn HfKl' flobftt Rvods ftdam Jhp Mao'Tf Siuinil' Mane Sul'ivan Lnvr Su73nne ft Ctia'tM Wttbrnri Clauds Decatu Marr Nsdor-flfnis GttHin 12 1-16 IP4 a 5 '4 13 a 2 1-16 234 Homstk 45 1 38 Homstk 50 11-16 38 IBM 180 80 258 IBM 200 60 62 258 I 220 40J4 44 4734 258 IBM 240 235 29'4 33i 258 IBM 260 I0J 16' 20''j 258 IMA 30 a 38'-4 I A 35 4' 3 5'4 a 38-' 1 A 40 1V3 2'-4 3'4 3834 ITT 20 7i V' 71 26' ITT ,25 2'4 3 3 268 ITT 30 1'4 134 26' In Har 20 63 6'j Vn 26 InHar 25 I' 2'3 31 263 In Har 30 9-16 263 InMin 35 3' 5'4 5' 36' In Mm 40 1 15-16 2 15-16 3 In Mm 45 13 InPaD 50 22'3 22'4 72'( In Pap 60 12 1234 13'j 72 In Pap 70 434 6 7 72'e John 90 534 a 1034 92 John 100 2 4 5 92 KennC 25 10' 103 343i KennC 30 51 63 7 3434 Kenn 35 2 3 3' 3434 KennC 40 i 3434 KerrM 70 7') 934 11 '3 7334 Kerr 80 2' 414 634 73J4 Kerr 90 3,4 2'4 7334 Kresge 25 8' 323 Kresge 30 4 5 a 323 Kresge .35 1 7-16 33 323 Loews 20 8'3 87 9's 28s Loews 25 4's 5' 6 28'6 Loews 30 2' 2' 3 28s MMM 50 103 12'4 a 60' MMM 60 334 5'3 6''3 60' Mc Don 40 22'4 61s McOon 45 17'3 613 Mc Don 50 123 14 61s Mc Don 60 4 6' 8V3 61s Marck 60 I3'4 a 16' 72'3 Merck 70 5' 73 84 72'3 Merck 80 I 11-16 3 4 72'2 Mnnsan 70 23 24s 93 Monsan 80 14 15 17' 93 Monsan 0 6 8 9s 93 Nw Air 20 9'3 9-('4 29'4 Nw Air .25 4' 65 29'4 NwAir 30 134 31 29'4 Pennt 20 58 6'4 6'4 26 Pennz 25 2 1-16 2 13-16 3s 26 30 95 in 12'4 38' Polar ,35 6 734 834 38' Polar 40 31 434 5' 38' 15 1034 1034 25'3 RCA .20 5'3 534 6V3 25'3 RCA 25 2 9-16 3 25V3 Sears 60 8 93 lO' 663 Sears 70 2'b t'i 5s 66s Sears ..80 11-16 1 11-16 66s Sperry .35 12 a 46s Sperry 40 V.I 8V3 9s 46s Sperry 45 316 5 6' 46s Syntex 30 636 7s 9 35'b Syntex 35 3'3 434 5'3 35' Syntex 40 1 13-16 35Vs Tesoro 10 a 75 17'4 Tesoro 15 2' 4 I7'4 Teson- 20 IV4 1 11-16 17'4 Tex In 80 38 vj l)9Vj Tex In 90 30'3 29'4 119'3 Tex In 100 20''3 23 23'j I19''3 Tex In 110 12'4 l6's a 119'3 Tex In 120 6'3 93 n's ll9'j Upiohn 35 1134 1 2s 46'4 Upiohn 40 6' 734 93,4 46 '4 Upiohn 45 33a 5 6' 46V4 Upiohn 50 1' 3 4 46'4 Weyerh 35 a 9 43! Weyerh 40 4's 53 6 43' Weyerh 45 17-16 2'4 3V; 43' Xerox 45 18 19 'a 62' Xerox 50 1334 15 16'3 Xerox 60 6'4 81 10 62' Xerox 70 2V3 4s 6 62' 16'4 9' a 5 2 'A 6 23'4 a 5 3's l- l8'3 8'4 a 22'4 I6'4 1234 93 6s Southn 15 Vj 1 lu 151 St Ind 40 S3 6' i 44-14 Stlnd 45 13 3''3 4i 44J4 St Ind 50 V'4 TxGK 30 3 4'4 5'! 33''a TxGII 35 IJ4 2' 33'a UAL 20 8'4 27'' UAL 25 2 ij 4'- 6 27J UAL 30 5-16 3 271 UTech 45 12 1234 1334 56'4 Tech 50 6 8'i 91, 56'4 TVECH 3 Utah 40 a 15' a 543 a Utah .45 10 11 '4 IJi3 5434 Utah 50 44 7', 9 543-4 Utah 0 2" 5434 Willms 20 8'4 7n 8 Willms 25 2'3 4 43.4 27' Willms 30 -Hi P4 Willms 35 1-16 13-16 27'3 -Apr- -Jul- -Oct- 35 IOV4 a 45 Alcoa 40 534 7 45 Alcoa .45 3 4 434 45 Alcoa 50 1 3-16 2'4 3 45 Am Tel 45 93 934 543 Am Tel 50 4i 4'3 5 3 543 Am Tel 55 1 5-16 1 7-16 1 15-16 543 All 80 1134 a a 883 All 90 43 6' 94 883 AtlR ,100 14 3'4 5 883 Avon .30 113 1314 41Vj Avon .35 73 8n 10 4l'3 Avon 40 4'a 534 64 Avon .45 2'4 334 5 4l'j Avon 50 1'4 41 "-i BethS 30 13 113 4IS BethS 35 6'3 7 7i 415 BethS 4 0 234 3 43 4S BethS 45 1 2Ve 2'j 4is Bruns 10 4'4 4H 53 143 Bruns 15 1 15 2 3-16 143 Citicp 25 8'4 9 Citlcp 30 33 4 6 Citicp 35 V't 2'3 31 32! Citicp 40 '3 Delta 30 HV4 a 41 Delta 35 6s 734 a 4l's Delta 40 3'4 4 4'- 41 Vs DowCh 80 26''! '063 DowCh 90 171.8 19 106 DowCh 100 8M1 II 14 1066 DowCh 110 3 "4 634 8 106s EasKd 90 22'4 24 111 EasKd 100 14 16'4 111 EasKd 110 71 10 's 13 111 EasKd 120 3'4 5 7'4 111 Exxon 80 13 14 91 Exxon 90 5V 6'a 8V4 91 Exxon 100 13 234 4 915 FNM 10 6V4 I6V4 FNM 15 F8 23 16'4 FNM 20 3 Ve II I6V4 CM 15 Ve 16'4 Ford 35 15 4934 Ford 40 103 1034 493'4 Ford 45 6'b 73 493a Ford 50 23 434 49J.4 GM 4S 18 621 GM 50 13 1318 623 GM 60 43 534 634 623 Gen El 40 14' Gen El 45 8's 9V2 S3'3 Gen El 50 413 5'! 6 53'i Gen El 60 Wt 2 24 53V2 GlfWn 18's SVa 5' 225 GlfWn 20 3'i 45 5'4 223 Glf Wn 2234 l'e 2 13-16 22s GlfWn 25 li 134 23 223 GtWst 10 634 73 1634 GtWst 15 2 3-16 234 3') 1634 GtWst 20 3 1 15 1634 Halbtn 140 26 26': 162'3 Halbtn 150 173 1914 22 Halbtn 160 I07 l4'3 17Vj 162'j Halbtn 180 37s 162'j Homstk 30 9'4 lO'e 1 1 385 Homstk 35 53 6V2 73 383 Homstk 40 5V 38s 4 52 yHorizon ySecurity yVenture Open March 3 49', May 3 55 July 3 59', Sept 3 66', Dec 3 76 March 382 Corn: March 2 May 2 7V, July 2 74', Sept 2 Dec 2 67 March 2 72', Oats: March 1 56', Mav 1 50, Julv 145', Sept 1 46'. Dec Soybeans: March 4.73 May 479 25 25 30 35 25 30 35 35 40 4S 50 20 25 .30 35 20 25 30 40 45 50 60 .15 .20 ..25 25 .30 .35 .70 80 0 100 25 30 25 30 35 40 45 50 10 15 20 90 100 120 110 25 30 .35 40 45 50 25 30 20 25 .30 35 40 45 45 50 55 60 35 40 45 SO 10 15 20 40 45 50 60 60 70 15 20 25 60 70 80 90 10 2.61 PMF Managmnt nPension Mu 6.35 nXanadu Fd 3.67 Principal Gr Collective 5 94 Growth 4.13 Venture 2 72 xPutnam 10.30 Scotiafund .94 Sterling Eqty 5.91 xTech 705 yTemple Gth 9.39 Trans Canada Gr yA 5 34 yC 10.67 ySpecial 4.35 yVanguard 5.76 Western Grth 4.77 AMP AMP AMP Am Hos Am Hoi Am Hos Banter Banter Baxter Baxter Blk Ok Blk Ok Blk Ok Blk Ok Boeing Boeing Boeing CBS. CBS CBS Data Data CData Cmw Ed Cmw Ed Cmw Ed Coke Coke Coke Coke Colgat Colqat Gen Fd Gen Fd Gn Dyn Gn Dyn Gn Dyn Gn Dyn Inns Inns Hlnns Hewlet Hewlet Hewlet Hewlet Honwll Honwll Honwll Honwll Honwll Honwll In Fly InFlv Many Many Walt Walt Walt Walt Mobil Mobil Mobil Mobil Semi Semi Semi Semi Occi Occi Occi Raythn Raythn Raythn Raythn Rynlds Rynlds Skylin Skylin Skylin Slump Slumb Slumb Slumb Southn yVenttjre Ret 4 06 734 413 2Mi 7 '4 3's 1 2634 164 5M IOV3 25Vj 20'4 I5V 113 8 53 Mam Dttchimpi Zhi Franoii Rolland Coiinsfl Jian Mattmeau f.C 0C The Hon Atan A MarNaughlon. PC OC Marcel Cinq-Mats, QC 34rti Floor Place Vtctoria 395 3535 Pr Cost 3 5V, 3 57', 3 62 3 68 3 78 3 88 2 66', 2 72', 2 75', 2 73', 2 67 2 73'.

1 57', 1 52 I 47', 1 47', 1 46', 4 75 4 83 4.92', 4 97 5.03 5.09', 5 161, 5.22', 11334 50'a Hiqh Low Close .1 54 3 48, 3 50', 3 60 3 54', 3,56 3 63 3 58', 3 60 3 69 3 ,64 3 66 3 79', 3 74 3 76 3 86 3 82 3 84 2 67', 7 65', 2 66 2 73, 2 7V, 7 72 2 76', 2 74', 2 75 2 72 2 71 2.71'; 2 67i, 7 65', 2 66 2 73', 2 7V, 2 72', 1 58 1 5 1 57 1 57', I 50', 1 51', 1 471, 1 45. 1 47 147', 145', 1.47 1 46 4 80 4 70 4 78 4 88 4 78', 4 85 4 95 4.86 4 9V, 4 98 4.95 5.01 4.99 5.07 4 99 5 03 5.13 5.06', 509 5.20 5.14 5.16 5 26', 5 19', 5.22 Universal Gr Save Equity 8 12 Save Income 5.05 Non Members Assoc Inv 5.27 yBeaubran 4.53 ynBolt TremE 6.02 Cdn Afr Gd 4.35 TANSEY, LAVERY, JOHNSTON. 0'DONNELL, CLARK, CARRIERE BARRISTERS AND SOLICITORS Pr Open High Low Close Close May 6 76 6 76 6 73 6 73 6 76 July 6 75 6 77 Rapeseed Thundw Bay; Way 4 so 4 SO July 4 68 4 68 Oct 4 56 i 56 Rapeseed Vancouver: March 5 07 5 17', 5 07 5 14 5 12 June 5 5 IS1, 5 5 14', 5 Sept 5.02 5 23 4 99', sir, 5 05': Rye; May 2.52, 2.53', 2 51', 2 52'. 2 52', July 2.47', 2 47', 247', Oct 2 38', 2 38', Barley: May 2.26', 2.281, 2 26', 2 28', 2 26', July 2.25 2.26 2.25 2.251, 2 24', Oct. -t 2.21', 2.2V, Oats: May 161 1.63".

1,60. 16V, July 1 57', 1 56', Oct 153', 157 Feed Wheat: May 3 77 3.77', 3.75', 3.76'. 3.77, July 3 66', 3.66', Oct. 360 3 60 Corn Montreal March 3 15 3 15 VIAU BELANGER HEBERT MA1LL0UX PAQUET PINARD DENAULT Cauda Uiry, 50Ve 50V8 50's 50'a 50' 26'8 26 Mb 253 253 433 433 433 433 Vincent O'Oonnell. 0C.

July 1414 l'B a 2056 153 101 2 5 1 13'j 3 17V 124 7 3j 4 P4 a 24 a 434 21 4 87', 4.89', 4.9V, 4.99 Aug. Sept. 25 yn a 9i 4Vi 3V 1034 Johnslon 0 Eric Dark Robert iV Mason Frasar Martin M. de Giandpra! Andni Rene Andre' lautin de Gtandota J-Pierre Casavant Gtotgts Hebert Jean Hebed Jacqun St Oents Nov Jan March Paul 8 Cjmni Guy lemay Jtan Belangar Jacquti Noll Plane Caton Jean Trudal Paul Cattitr Piene Gtagotre Claude Baillargion Richard Paquette 5.07 5.15 10 554 55V8 55' 5S'e May 5 20', Soybean Oil 3s 418 1 1 15-16 55V 18'3 Le Balonnur Jacques Viau, c.r Marcel Selangtf, c.r. Cities Hebert.

c.r Paul Mailloux, c.r Pteira Pinartt Yvon Danault Jean Paul Legiult Jean-Pierre) Hurlet Robtfl Bayer yvts Benrand Michel Oeioime Jacques Hurlef Michel Oupuy Andre Brunelle lyn lefebvre Dennis PUenham Andre Dents Pierre 3oy Pierre Gtlsrdo Raymond Trembley Luc Lefebvre Andre Comeau Jnn Simud Matio Lavoie Pwre Le Page Robert Martian Michel Dims Daniel Robert CotlMllj 52 52 52 52 14 10 15 85 15 25 16 05 15 40 16 20 15.60 16 30 15.70 16 40 15 70 16.46 15 75 16 60 16.05 634 15 60 1582 16 OS 16 10 16 20 16 70 16 35 16 45 March May July Aug Sept Oct Dec Jan GOLD LONDON Yesterday's closing gold prices in U.S. dollars per ounce: London 128.75; Paris 133 30; Frankfurt 13 0 00, Zurich -128 62; Hong Kong 125 48; Beirut -closed WINNIPEG Gold futures, S. funds, Winnipeg Commodity Exchange 400-Ouncc Contracts: April 76 128.60 129 40 128 50 128 90a, July 76 132 20 131 25 1 30 20 131 00a Oct 76 132 40 133 10b 132 40 132.70a. Jan 77 135 00 135 30 135 40 135.30a. April 77 138.00 138 00 Wednesday's volume 58 contracts 100- Ounce Contracts Feb 76 128 00b.

May 76 129 30 129 70b 129 30 129.70b. Aug 76 132 10 132 10a, Nov 76 1 34 60 134 00, Feb. 77 136.50a Wednesday's volume 15 contracts DIVIDENDS Corporation dividends yesterday, quarterly unless otherwise noted. Mark Hanm COUNSil Harold 4 Tansty, 0C Eliubcth Monk QC Ponaull Caigtsin, 0 380 St. Jamea Street.

Montraal K2Y 1R8 Telaphon. 848-91 21 173 173 173 2'4 3-16 51 714 lVa a 8V3 5 2 51 51 Soybean Meal: March 138 00 1 15-16 136.80 1534 Il'S 834 B'8 3j I2'4 10'A 63 a 2'3 6V4 3V 22 14 734 138 20 Le Batonmei Francis Favtewv. Albert Rivard. e.r. 2810 Tour de la Bouris, Place Victotl MONTREAL H4Z 1E6 Telephone 878-3061 Cash prices: Oats: 2 cw ex 3 rw and 3 cw 1 ex I feed 1 1 feed 1 2 feed 1 3 feed 1 mixed 65.00 a ton Barley: 1 cw 6 row 3 1 rw 2 row 3 03'-; 2 cw 2 row 3.03',; 2 cw 6 row 3 03 1 feed 2.23',; 2 feed 2.21',; 3 feed 2 03 Rye: 1 and 2 cw 2.45, 3 cw 2 4 cw 2.13'..

ergoty 08 Flax: 1 cw 2 cw 6.49',, 3 cw 5.48 Rapeseed Thunder Bay: No 1 Canadian 4,66 No 2 4 Feed wheat: 3 red spring 3 utility 3.73',, Export wheat prices, Thunder Bay: 1 cw 13 5 pet protein 4, 115 pc 4 39 6'4 1 7-16 Wt 5Va 5 2Vs 51 63H 635 19'8 l9'8 19s 136.10 137.50 139 50 140.00 141.50 141 20 144 00 139 50 141 00 141 90 142 00 .142 50 145 50 May July Aug Sept Oct Dec. DOHENY, MACKENZIE, GRIVAKES, GERVAIS LeMOYNE Barristers Solicrtori Daniel Daheny. 0 David Mackenne, 0 Tass Gnvaki! DC Andre Ginjis McMASTER, MEIGHE Jan 80 80 80 15 80 1595 16 10 16 10 16 20 16 30 1640 16 45 137 80 138 80 14! 00 141.70 142 00 147 00 145 00 16 45 137 80 138 80 141 00 141 70 142 00 142 00 145 00 146 00 39 75 39.50 4(1 30 4000 39 15 38 75 39 75 39.50 40 30 4 0 00 39 15 38 75 10 134 1-16 Soybean Meal: 12'j 5V 514 Total Open interest 973,882 140.50 141 00 141 50 141.20 144 50 16 45 136 80 138 20 140 50 141 00 141 50 141 20 144 50 COnubAU, March 80 153 a Not traded bNone offered. HYNDMAIM LEGGE Barristers Solicitors 138 00 139 50 141 00 141 90 142 00 142 50 145 50 146 00 May July Auo Sept Oct Dec. Jan VANCOUVER 13 5 pet 4 11 5pct.4.02',;3cw3.98: 1 durum 4 2 durum 4 3 durum 4 4 durum 4 LONDON LONDON (CPI -Closing stock Quota Raymond LeMoyne Pierre 6 Rtoux Jean Roger Petat C.

Casey David Doubilel Robert I Ucletc Francois Cbrelian Uic URocballt 5i j. LoVecchio Ian B. Taylor Serge Biassard Peiar Rkhatdson Myieille 6 Haipm Mtchel Brunei Counsel Gtent Day. 0C J. Thomka-Batd QC 1203 IBM Building 6 Place VHIe Marie 878-3961 136 10 137 50 139 50 140 00 141 50 141 20 144 00 145 50 39 40 39 20 39 9 5 39 70 38 90 38 60 39 40 39 20 39 9 5 39 70 3 8 90 38 60 Iced Broilers: Algoma Steel Corp.

35cents, March 31, record March 5 Consumers Glass Co. 20 cents, Feb 25, record Feb 11 Cyprus Anvil Mining 15 cents, Feb 27 record Feb 13 Dominion-Scottish Investments 62 5 cents, Feb. 29, record Feb 16. Economic Investment Trust 10 cents March 31 record March 12 Gait Malleable Iron class A. 10 cents, class 8 5 cents, both payable March 31.

record March 15. IU International 21 25 cents, funds March 1, record Feb 17 Stock Sales High Low Close Ch'ge 3638 2000 500 1000 7501 6556 50 37 6 115 20 54 MINUS. 50 -37 6 115 20 53 330 410 13 tions Thursday in new pence unless pounds are indicated: x-lndicates that quotation includes dollar premium based on latest 37 6 115 20 52 325 410 13 Davnpt Davoil Futurty Gaivstn Plains Seneca Stampd Sunlite Tcoma Wms Gd 129 St James Street West. 288-757S 0 McMastei 0 I I Meighen. ft Minmon.

QC I I Patch. OC Coideau. 0 AS Hyndman. 0 leoje. OC TC Cmp.

OC AK Peterson. 0C Riondeau 0C Slavert Plant Senecal Coisley A Meighen A Pratt A Beroecon Stewart Haaetieagton Baity A Setbil Farley A lautin Boivin COUNSEL Holden OC Hutchison 0C Cliff. 0C 3600 335 conversion rate March 50 05 39 47 May 39 75 39 20 June 40 30 4 0 00 July 40 00 39 80 Aug 39 15 39 00 Sept 38 75 38 65 Cash prices: Wheat No 2 soft red 3.52n. corn No. 2 yellow 2.67n, hopper 2.67n box, oats No 2 heavy 1.60'.n, soybeans No 1 500 410 1000 13 CAMPBELL, PEPPER LAFFOLEY 5'3 5'3 2000 5'- VANCOUVER CURB EXCHANGE 29 29 29 500 Loblaw Cos.

class A. 9 5 cents; class 9 5 cents, both payable April 1, record March 15 yellow 4.66n No 2 yellow corn Wednesday was quoted 3'j 7 28 10 3Vj 7 28 10 85 at 2.6?',n, hopper 2 67' box. John Pepper 0 Matgaiet Showronske Petat Habib Georges R. Thibaudeau Jean Mane Thomas Gerald LaHaye A Campbell 0C John taffoley F. Ps Lazuli Daniel longlm Fiance tegault Louis A Leclair 1000 5000 1500 1000 9500 2000 3Vj 7 28 10 85 80 210 Pcitc Rs 12500 219 210 215 5 Pthfndr 17500 40 36 40 2 Pegsus 3200 55 50 55 6 Perry 300 170 170 170 -5 QC Exp 11500 113 110 HO -2 Otsino 1000 73 7'3 7'2 Rackla 2000 15 15 15 Rio Plat 5000 33 32 33 Riviera 3000 6 6 6 Robert 2000 16 16 16 Sabina 100 133 133 133 -2 Seaforh 7000 30 29 29 Shr Res 2000 14 14 14 Spring 700 31 34 34 Stndrd 4100 106 105 106 -2 Skast 5500 12 12 12 Slocan 2200 9 9 9 Sproat 3000 22 22 22 -1 Thor Ex 16300 145 140 145 Trwest 4500 15 14 15 Tyee 3500 10'3 10 Unt Chef 2000 30 30 30 4-1 UFC 6000 28 26'3 27 2 Un Rayr 1000 45 45 45 Westld z50 8 8 8 Vally Cu 4312 800 780 795 4 20 Vestor 5149 99 97 99 2 Wlcom 300 107 107 107 -1 Ring 1400 125 125 125 Vkn Rev 9500 20 20 20 Yukn Gd 1000 30 30 30 -1 SDRs 83 80 -2Va -1 -2 15 195 1900 210 LAFLEUR BROWN Advocatas, Barristers and Solicitors 800 Victoria Squara 878-9641 Kenneth Brown.

0C Sronson Culver OC 1500 28 CURRENCY FOREIGN EXCHANGE (Rates reported by Bank of Montreal) Jacques Archambaull THE ROYAL BANK OF CANADA BLDG 1 PLACE VILLE MARIE WASHINGTON (DJ) The International Moneiary Fund exchange rate yes terday for the Special Drawing Right was SI 17213 US vssl 17037 Wednesday In other currencies, each SDR unit was 87 5- 5464 John la uon QC Bnan MrMul'an Ass Br Fds Bab 8. Wil Bass Chan-BICC xBlyvoor Boots Bowater Br Am Tob Br Assets BOC Int Br Pet xB Hill Pr xBuftels xC Pac xChar Cons Cons Gold Courtaulds De Beers Distillers Dunlop xF S. Gedld EMI Gen Elec Glaxo Gr Met Hot Gr Uny Strj GuestK een Hawk Si dd Hoover ICI 8000 9 8 8 500 13 13 13 2300 S63 6' 63 1000 18 18 18 '3 1500 8 8 8 8000 14 13 14 75700 144 130 143 6 2000 l4'3 U'3 14'3 V3 4000 21 21 21 35000 41 38 4 4 7210 125 117 117 -8 2000 96 94 94 -2 1400 20 20 20 500 6 6 6 -rl 1700 140 120 140 50060 117 106 115 4 9 3950 415 420 10 1000 11 II 900 136 136 136 3000 IOV3 1013 10'l l'3 2000 2S 25 25 13300 29 2 7 27 -1 11250 31 30 30 275 45 45 45 -5 2000 50 50 50 6600 73 72 73 -1 2500 76 74 75 1 8500 81 80 81 -1 49400 31 25 31 7 204 15 15 IS v3j 10000 50 50 50 4000 20 20 20 1 800 26'3 26V3 213 1000 II II 11 7000 26 23 26 V3 11250 51 50 50 -2 1000 21 21 21 S500 20'3 20 20 200 il0'4 I04 10'4 1 7500 40 37 37 -3 -Closing Rates- Aalen Adonis Afton Alberni Alice Lk And Mns Anglo Bo Arcdia Avino Balfour Barier Bath Benson Bily Got Bmeda BX Dev Cd Nat re Canwx Carotin Cons Casino Chnl Gld Chatex Cima Cinabr Clayme Colby Col A pr Colt Ltd Bamt Bound Cons Col Cns Klco Cop Gnt Copr Lk Coralta Cream Cutlass Cvp Anv Cypres worth Wed, Thurs. 69 I 8. Spen 107 79 MetBox 295', 111 xMinorco 223', 127', xPhillips 610 Plessey 78 140 xPoseidon 98', 167 RankA 154', 375', RioTinZnc 198', 52', RoanCon 167', 64 SelTrust 515 582' SecScttlnv 88 417', 389', 121, Tanganyika 174 12, Thomson 242 158', Thorn 254 195', Tubelnv 348 164 Ultramar 197', 324', Unilever 458 148'.

xUnCoro 415 79 xVaalReef 18', 2V, Vickers 166 255 xWDeepLev 13', 160 xWDrief 28', 384', xWMines 90'. 85s. Woolworth 77 225 Hold 24', 310 xZamCopp 37 412 326', BONDS 384 Br Trans 50', 84, Br Cons 19', 32 Trea 08-12 45', 615 War Loan 27! Hunter Wilson. Charles Btadetn. QC Jean Tardif A Keith Ham Arnold 8 Sharp Paul A Townsend Jean Pierre Mongeau Howard Kaufman Pierre Flegeote 9976 9980 1 0078 9970 I 0020 Hemi Latleut Pierre Sebaslien Daniel Trngley Georges Audet Edouard Label! Leonard Seiafmi Meria Frascadoie Counsel Ktnnetti A Wilson.

QC S. DOLLARS MarkelBid Market Offer Noon Rate Currency buying Currency sellina U.K. POUND Bid Offered Currency buying Currency selling Sterling 'N close! Rate in 9960 9962 9960 9955 1 0005 Market 2 0195 2.0710 2 0050 2 0550 2 0280 Thurs. Wed. 3 01530 3 01370 0 577148 0 576281 5.22829 5 22131 353 397 354 662 A A 1 16791 1 16780 312138 3.11845 45 8889 45 7995 5 11224 5 10925 0 927832 0 929234 7 20274 7 19251 Warrants and Rights VERMETTE.

RYAN, LINTON CIACCIA Barristers Solicitors Stock Exchange Tower 800 Victorie Squere Suite 2104 Montreal H4Z 1H1 Quebec. Clermont Vermette 0 Gerald Ryan 0 Jaime Ounlon John Ciaccia. A Jean Louis Tetiaull Michel Gieen Alain Gtepoife Jean Fiene Samtonge francine Marroui-Jacpues MPJ Rosko 10100 75 5 75 9 Ang Wt Currency German mark British pound French franc Japan yen Italian lira Canadian dollar Dutch Guilder Belgian franc Swedish krona Australian dollar Danish krone Norwegian krone Span peseta Austrian schill South African rand A Not available Henri 6 Latleur 0 2 0255 2 0775 2 01 2 06 2 0310 A Mamtll Soutton. 0 Paul Pitcher DC Reported by Bank o' Canada Over-the-counter transactions in Bank 6 46922 70 0583 21 4236 1 01771 notes 6 47309 70 1989 21 4500 1 01924 GILBERT, MAGNAN MARC0TTE 1 Piaca ViHr Mama Suita 1935 878 1721 I ImpTob I Judge i xKloot Telephone 886-6743 Cable Address: RIVEROIN ele: 01 26407 The tollowing are nominal selling rates for the currencies indicated Quoted dollars 28 17 'J 14 36 3 18 15 30 9 17' 15 31 Vj 43 18 45 51 8 6 5 23 37 42 27 63 45 7 38 23 19'j 30 46 100 30 16 73 20 17 13Vi 6 63 30 15 51 10 23 8 23 63 53 50 17000 10J0 200 -5 200 Pe Magrtan Trempiair Se-ge Boucher Jar que; Bourque 1000 23 Aaron Acplmo Adai Amca Arctic Aurus Avlnch Avance Bali Bch Gld Bnvsta Sonevil Brwstr Bur Gld Cadet Cannon Chlngr Chatm Cst Int Cobre Corval Data Sys Dns Diana Drcstr Donta Driftw Dune Ml Edma envoy Espma Gbx Mns Geoqus Geo Star Gold An Grt Bear Groton Hrc Rs Hesca HOSl 1 Shasta Junex Kndahr Kanba Keith Keirnn! Lmans Lion Mn Lou Mex Mhr(a Monitr Mnre Mt Mt Grnd Mndee Nanat Nomad Olvmp Ptrowt Wampw Hen! Hit ftimrcK Rocket Sa'afd Satrn Rs Shelter Starbrd Tagus Tandm TaOn Umvex NEW YORK Guv lit Gut Mafcotie wts cget tan I duUtwt -flnrjrt? O'BRIEN, HALL SAUNDERS Bernsters Solicitors 70 1300 23 70 8 21 -2 1 (Continued from Page 15) 10 17Vj 14 36 3 19 15 31 12 17Vj 15 35 43 18 45 8 6 5 23 37 42 27 63 45 7 39 23 19 30 47 100 30 17 75 20 V2 13Vj 6 63 30 15 51 10 25 8 23 64 54 12 45 48 22 60 54 16 28 7 1 19 ti 19 28 George Hall 0 Robin 0 Brian John Hainan 28 17'a 14 36 3 18 14 30 9 17Vj 15 30Vj 41 18 45 50 8 4 5 23 37 40 27 60 45 6 38 22 30 46 91 30 16 72 20 13'; 6 58 29 15 51 10 21 8 23 63 50 50 li'j 45 46 20 57 52 16 28 7'i 17 '7 19 28 24 26 1000 2000 7300 7300 5500 8000 3500 7000 500 2500 4500 7000 2000 1000 3000 3000 2453 1000 1500 2000 7000 1000 23000 500 5000 2000 10000 1000 2000 5500 14000 11060 7000 19000 7500 1000 2500 37000 37000 2000 1000 1000 21500 1100 1000 4000 8500 22000 3600 500 12000 3000 9500 13000 2000 9000 1000 5500 3500 2500 10 6000 6'a 200 23 70 9 20 5 145 6 'J VI 15 15 Hi's 14 8 231 Cyr wi Ornst Wt Sy St Wis Alcan Al ven Ath Col BBC Un Balco Bnk BC Montrl Block Be Tel Canfor Cor ind Daon Dv Dao of A Doman Finning Grouse I Wood I Hydro IU Intl Kaiser Key Ind Lau I 25 Nwmrk Pace PN Gas Potter Sartoga Shell cda TC Glass Wardr Whon A 1000 14 14 14 Vj 7600 165 149 155 6 1000 28 28 28 INDUSTRIALS 1000 $234 233 23 100 185 185 185 1100 150 140 140 BOO 13 131 900 400 375 400 1100 20'j 20V2 300 il53A 153'4 15. 4000 385 375 365 10 400 Slit 11 II' 600 S15 15V4 15V4 2200 54t 51 983 470 455 470 20 2800 S74 7'.

7ij 200 S64 64 64 100 SlOvi 10'! a 100 SIOVs 10'': 100 130 130 130 -5 700 150 150 150 4500 50 45 50 2800 $Ul 1 1 IU 13800 SI2 12 12' 3000 20 20 20 150 S14'4 14 .4 U-4 500 S214 21 214 1000 69 69 69 -1 290 170 169 170 -15 300 330 330 330 1004 425 400 425 35 1 59 390 390 390 -15 100 S16 16 16 500 5Vj 5' 2525 235 230 230 100 StV'j 8 1 8 "3 300 S53 5' 5' 4 21 5 145 J6VB 7 15 17 18'j 14 J'i 243 John 08ien QC Emeu Sauftderi 0C Jerome Smyth 0 Pierre Boudreeult Mary 0 Hurtwg Suit Kevin SnyHi Bernard A Courfoti Paul Pi'idn Ppfet Maitin 36''j-2'' 333 443.4 Vb 70-8 15 549 38it 8 1531 34 8 X1605 20 318 70' 18 13 6 5 145 7 15 -2 16 -1 18Vi 14 2 235 6 33 445 70 6'4 Colin trvrng Jean GoibeuH Aniw Marw Trehen Jaeauei Chembertend Stephen A F'ttier Fttcnwd A Hinst BERNARD k. SCHNEIDER ATTORNEYS Serneid Schneidv 8 A BCt Michel Boiisgu 8 A 11 871 1224 bbb Oorchwter 8ivd Swte 1418 DUQUET, MACKAY, WEL00N BRONSTETTER Advocates. Barristers Solicitors Hi 18 6 6 18- II 232 I04i4 103'- I03''i-1H 19H-1 15 14 1030 5Vj 36 38 Covn Rl Hon Gerald Fwttui 0 2100 Pisco du Canada 878-4201 2 -1 5 Australia (dollar! 1 2840 1 2840 Austria Isrhiilingi (1555 0555 Bahamas Idoliarl 1 0790 1 070 Barbados (dollar! 5H0 5150 Belgium 'franc i 026? 0262 Bermuda 'dollar- 10150 10150 China Republic of renminbi i 5700 5200 C7erhoilovamairrny.nl 1850 1 8sn Denmark 16S5 1655 F.ast cannbean inciisr: 4305 4305 J-'irildno ilinnmark 766(1 7660 France 7270 2270 Germany 'mark I 3935 3950 Greece 'drachma 078S 07S8 Hong Kono. 'dollar' 0790 0290 Hi, qarv iforintl 0450 0450 India iriipee H5C Italy 'lira 001380 001380 lapanlven' OCiWO 00360 Malaysia dollar' 390 3950 Menco ipeso 0815 081' Netherlands 1810 3810 New Zealand 'Ooiia' 10' 107 Norway krone 1840 I8JO Pakntan i rupee' "Ol I'M Singapore -dollar' 4075 1075 South Africa (rant). 11750 1I75P Spam peseta; 01690 0'690 Sweden 225 Switzerland f'ant 3O0 305 USSR iroubie' 1 3340 1 3-40 bol'va'.

2380 Yugoslavia dinar 0556 0056 3000 22000 2100 3600 1400 B0OO 500 8700 1000 3000 10000 30950 2500 30000 1000 1500 2700 1000 2020 12000 lOOO iOOO 6000 100 2000 15000 5000 2000 1500 400 20 Datton Dankoe Drkhak Dus Mac Fosco Geo Dyn Giant Ex Gnt Mas -Gbrltar Giadiat Gdn Gnt Gidn Std Gld Rvr Grando Grn Eag Gsa Res Hal lark Hennet Hi Lode Merc Hmont Ice Stat Itl Jersey Joy Ind Lada Lon Lornex Makao Mark gv Midas Neveo Nw High Nw Mm Pnvlr New PVYR Terr Nttiair Home NW Vent Oxbow Jnhn 1 1 Duouel 0 Arthur fteloon 0 5'e 21-t 29 19S 9V4 9'4 44 51 30 "8 25-t 20'- 22 294 20 '4 9J 20 ibt 5i 30'' 26' 4 2I'4 6 53 13 554 9 12 7 123 6 185 11 29 9 18 9 359 7 228 15 561 7 135 16 68 BUCHANAN, McALLISTER. BLAKELY i TURGEON Advocates, Barristers, Solicitors Suite 1 230 Place du Canada 866 3512 futine luctienan 0 Ross McAllister 0 37 35 8 22 -116 12 56 52 40 20 9 7'4 14 70 15 41 10 22 38 38 22 135 12 5 53 40 20 10 S7'4 II 72 15 42 10 22 rieWnite MacKav QC WE Biotsteittt 0C Kevrn OoRowam Donald Wfikie Arnjree A Chirbomiaw Pie're PerrevH tw Jt" But Caw floi-fl Messicotte William Kenvfj Melvm Mac0oueli lottn A Penhale Caiies CiHIh 0 Ian Penhaie Ross A B'aditv Ma'Wn Ailaite 2 -2 Wosks li 4 II Warrants and Rights 12 61 )95Vj 189 1500 15 165 165 Brx Wt 11 VI 45 48 21 60 53 16 28 7 1 19 6 i 20 69 5 22 130 12 56 53 40 20 9 7'4 14 72 15 41 10 22 7'j II 215 120 67 1 1 -4 6 1 J-l 29 St Brand StOil Cal StOil Ind Std OilO St Prodnt Starrett Stauf Ch Ster Drug Ster Pre Stevens Stw Aar Stone vX Stor Tech Strer Br Stud vVor Suav Sh Sun OH Sunbeam Sndstrnd Sunsfi Shot Oil Supmit Super scne Swank Sybron Taft Brd laicot in Tandv Cf Taoi-an Tecnmcir Techntcn TektrnK Te'dyn Teiprmo Telex Co TennetO Teso Te ETr 'e- GsT Te. i't Te ThiokO' Tnor. tr Jean Torgeon Ktenan LePieire Jofte A Gibbs Mi-eille tie-o'n HoU I 4rrlli B'alelv fe-cole Dmai "esw Pite Marc Savoie THE ROYAL BANK Of CANADA BLDG PIACI: VILLf MARIt teieonone 5240 5Vs- -Hi 21 '3- 4 20 9' 4- 4 19' 4- 44j-1 5 30' 8- 25- 's 2l'- 11'flS- .4 191 5H- KH-l' 13 ''J 20' 4- 'i 26' 34 7'- at) 37 j- 7 a 6 3l-2 Tt 3 '-4 17 a- 25v- 34 15H '--J 33 1 '9 j-I 10 351 10 172 10 64 18 44 101 6 186 14 700 500 16 16 16 9000 S9J 9 4 9 4 1 OILS 3 3 3 15200 33 30 '1 30-! 1000 25 25 25 -3 500 7'-j 7'i 7l 1000 43 43 43 9500 20 20 20 3100 345 340 340 5 '400 140 140 140 32 '4 14' 21 26- 3' 8 38 8 8-4 64 I3 NB Kasr Wt Alsk August Sundry Cept mi Castle Charitn Cose Coyne BRISSET. BISHOP DAVIDSON NOTARIES 26 27 UnO Cal Un Pacif Untroyal Un Brnds Unit Cp UnF.n Cal Un MM Un Nueir US FidG US Gyps US Home US US Leasg US Shoe US Steel US ToDac Unit Tech urn Tel UOP ilrnohn US uf USM stp Utah lot UN Ind Var an A wendo Co Ven'te Vetco Otsf Viarom Vict Crop va EP Vornado Walk HA Wang Lb Ward Fd Warn Warn Was WP Watrn Jn Weathrfl Weho Del Weil Wr, A.rj.

An Bnc Wn on u'ror Westy 6i West Aeverns v. F-v w-e' Con Vt ti Wt'tner WiiksCp Co S-r W'-C-iJO fVo--etco wo-tr 0-i3 i'r A- ate. w. 1000 II 1900 211 1500 12100 123 500 67 II 212 119 67 -t-2 1 278 074 10500 Vamta UNLISTED TOTAL VOLUME 1 3 "4 20 26 3- 7e 37 2 I a 12 56 3' 4 1 1 11 28 25J J4 35 33 7 548 4714 im 46 12 259 80 79'4 79 4- 9 624 9i 9'8 9- 165 71e 7 7'. 53 8''4 8' 6 167 83 73.4 7'e- 92 18 17-H 1714- i8 23 352 20' 19JJ I9-1 15 150 38 375 37S, 21 409 19 '8 20'4-t- 3-4 21 117 65 6-6 '8 990 5-i 5 '4 5- 7 145 II 10''S 108 5 10 169 24Vs 23' 24 8 994 824 79.4 12 27 21' 201 20-Va- 'a 8 571 57 56 4 'j 10 969 16' 16 12 174 12 US IP4 4 21 446 47'4 46 46'i- 7 7)5 148 9 29 29'8 28 28 -I 13 428 55-4 54', 544-1 5 351 275 27i8 27 4- 14 802 165 16 16 Mi 45 4i 1.7 4 'As 288 17 5' 5J 54 nr 9 4 78 2 7 26'4 4 13 154 1' 10-4 108 'I 105 5''l 5' 5J ''7 6 731 14 14 14 4 16 69 5 5i 5T I 9 328 32 32 18 119 I6'8 16-4 Wl- 16 12 8 314 22 i 21,4 21'i-l 18 597 37- -4 9 45 21 21 21 14 1 34 35- Yit 33'-llB 8 19 7 7H 15 584 5 4 4'-- 5 6 349 18 17i I7- 29 290 10 i 9, 7 61 21 2 1 "a 12 9'i It 8 402 19-8 l4 I9'- J.

I I5S 15-- 'j 17 337 13'-4 43 28 941 44 43 4 12 iJ7 21 20 i 20 a i 80 Km, 20 70 22 635 29 28 i 284- 6 472 21S, K', 20', 82 1 6 5 I 3 279 4--B 31 4 147 I0H 4 5 1055 28 3 27 27 a- a. 10 189 7'-a 7-- -4 5 17! 4Ca 39'. 39'- -t 2SJO 1 9 9J i 9 2 241 134. J. I 47 5 10 16 76 54 4 i at 20 t77 3' 67 24 9- 94 9 3- 62 is I 25 'C 6C 25 24--.

24- i '4 'K T'-m j. 2r 8 6 ii. 31 i I 4 9 119 14 212 il 123 5418 1513 10 597 7 2750 4 945 724j I Ml 9 i (9 LIVESTOCK WICKHAM, WICKHAM LUSSIER NOTORIfS 969 Sun life Bldg Mtl H3B 2VV7 861 2792 A Paiwi Wiratar, I (rtwii fVti tWeiiJ mti ylivkHM t4t-hir Daran EGGS PRODUCE 34.4 8 4 3" 79 18 26i 35 M'4 Mock Sales High Lew Ca' 93-1 60 5100 Coco 2S00 20 19 I Ptfl 100 5 5 Crraot- tot 1200 M) 5 Gi-aifl Me'vi'ie Mme 3W1 Ml 0 Pengold IK tO Bang Mat rts M5S0 54 il TOTINTO on steers no EGG MiRKETS 10 18' as active wtn ai a-ne at --ttad'f cces a the CWar'n ot-'bt" StOCI. yard- taw.sned 6v too lf' Mr et Boaro En-Large 7j Aiar9e9 7 A StII 46 PKee 1 40 30 cracs25 momtnat 'wtwie fllMIK, 4 41606 121 I '9 MONTREAL: E99 r9 one to ret lees in aojen rsrtor I ood orn Of'Ces re Kn 'e ov A ii 6 Lars 91 7 trJ tf, I PATENTS I n.jrr.oers ot a' Vld Mm Rmstt QC VV Onnliee Mirtieel Own Idnwrd 9v 620 St James St 849 7317 "mbideTsohn. rosentzveig.

shacter. taviss. shayne LEVITT ifnr nrlto Of. ier 0 W.w 0 I "otp- evflteci Lrm A mmhmwt Btuea Un Mniftts" v5 Caarw Bum S'" JW itIP' dMg SHW A Stew utK" frv Mt sVetri 10IO St Ceexewa St iVest 86' 181 KltRANS GUAY Barrvsira antf Socmi ALAN SWABEY CO Part Trad Mawtii. Daewyia TH' ty flr T.me in Time T.r-r.

A Smal 62 1 Eggs wwe4t prices to 0 bv Oweec Federation E95 Prospers. E-l'v-89 tru84 A Smalt 60 AfVee47 TORONTO: WimTmn- egg proOu'' trices fo farm'or ttte fteek a Feb a strong or.ces and ot StOCers SOi tfsav d- cps closed 85 cents per nenoYed Prtntdefit 84S 712 TonaCp There re too fe sa'es 9 veo ancj lr Co ia-ge 79 La-cf 77 Med'uf' 74 Smau 53 Peee 25 50 LOCAL PRODUCE Butter, Current rete'Dts. temweo 7 score 02 vore 03 Canadian Dairy 1 93 Chaesa I 96 re-ores i 03 Cetctntrattd products crofler Sprav Wo ir bags 6' 4 first oade ro'e crotess sa'e ed rtfif if i 3 3 Bvtujrmt rafdar fist scav H-56 i si, Kj EaCK''" cj-na-ws FETHERSTONHAUGH CO. Patent and Trade Mart, Agents 606 Cathcart 861 0451 10 fj It 75 25 4 I 94 16 "iH 24 14 10 id 10 4 I Is 8- 15 356 I5 16 15 124 6 '-'4 66 66 15 164 21 21 7 21 9 183 7 HH 12 17 I5f 18 6. 26-l 20 32 41 31 497 IT IlitJ 4 If 4 12 5 I3 7 13 '9 7 '9'-a 15 4 2 -f 27 2 215 i mt- 5 i :3 1 5 9 (.

i7 29 S' 2 -s 'C-44J 7'4 4 2 7 7 7 '2 7 "i'm- .72 i i titer catw 2 S4i At A2 s'ee's over CALGARY cm -bs $47 vu itr, 80 Tdt trr 35-41 tomPTor 77 4 borers At A2 Over ISC 10 42 men'jn' 33-7 -ivxsOr Bor-rs 226 D'- Dl COWS Correction The Pirback on regislered rptirempni sav-ing; plani. review in The Munddv. misialca-(ated the performance of Al-tannra Incttnie hsled as pprl-irmmg ninth best among imttrnt? pan for he year ennVd Der 31 WT-t di-tiiaUv canie tc-urth Kr the period t-ndd Pef 31 1M75 it ffd tirsi tr thrpe-vear it wn third and it pldced er.ind tor the foyi- and hvp-yfar per'Xls RCBIC. R0BIC 8r Associate Trde Marks Oeaojns JKKl OiisnoT St 288 2152 TrV Air Tra-Hr Tmsciy T'ary I f'avir. T7E Ca i-e a -o T'i are- JO Mitot (55 24 27 to 6 D3 D4 26-24 Va-rttt us i SJi 55 voe -k; 0 S3 rto-'eaiV! 7 eefl soray roces jvou 16 -rj -v J5 il i 5 1 2 -4 rs' a' sX- -on -t' wa Miatesaw Ro-p 6 i twe te 25 fa pac tn that Diractonr Comaa WISS ClOUTiES 861 1111.

ioctvl 362 2 Cenaoa Cooem lud9 Cathcan St Teiasatwie tit J344 lot Safes Hifi Lao Oas Cfe Atocjs 4 t5 Ana Energy 150S a 8Lser 20C' i 1 1 Cord '5 S9 2- 25 2' 5 Ciiw M-Stf-etd WM US SOfJ ft 78 i 45 Herts if "jr. Getranr 2 1 Nm Jft 2 Pim 7 3M 5 tt 5-nj 77 0 1 52 X' I 1 rt 0'W 5 25 3 a 7, 2A-ii mtrn.v fJMt ST- la-ai oooc 4 54 75 yr- 4T55SO: utlii' 75-VU as 2 72 V. -e-i 'tryir. d'essai so '5 Jt 55 54 5ii-er amnsa' 'ar? ew sa.e es 4 4 0M- If' 0 t4 i i- CaD ijR-r" Ce j- ec For home delivery, call 878-1821. i 9 fV5as -o ew CS 1 Orer-j 7 a es 13 to I tt3.