The Tampa Tribune from Tampa, Florida • 37

The Tampa Tribune, Thursday. January 14, 1993 i Business Finance-5 IMrlUV Pre Cl 0r 1 FTC CM. Onar NAV NAV Pre. Cr NAV AV Pre CK. Onar NAV NAV Pre.

Can VCE-vat- (eti II It 112 PCOF Awjseieo oVCnn 11177 16 123 54 OnB pll 3 Greet NL Oner HiV NAV Pre Can fkaMrJl IS) UnoA 1122 T20OOB ksilnpigi (H0: LMmA'KC KIS-lll MhyA K5I K94 tlniA fa Ktl-lf! MnmA 125 159011 Mncld 197 M05UI NjVA 14 II UyMl 11 Tt nMajim MrU NAV fit CM CA at kit EkjUv KtO MTASl Hit naurfnrg Agar tpUUJ fro 17 Gmtma em K01 MH012 Kt0U5 llatUI NL-103 1510002 13 52 -til 10 1125 I tt'alt 755 (MhrlUV PUV Fit A WD 6B UlU amMFapdi Gn 446 NLtJJ 6 1194E4SK Tfl ISi) 1671 4IJ2 APGrkil2l 1131 -JB OttarlU He CM 045 ML 11! puDur BN412 1162 1162-094 NWu Bll B31UI SwOur 12 72 E7! BVv1497 U9)B Fign II Grw 139) UM MIS LowOu 119 SronT M0I IRK tit To NH PNC Ftstt (VEqp 995 K.tQ pMtt tG IMElplSt MD NLm. 22546 iS 11 13iOI 9-11 SI 01 7 55 "IS 7514 10 5 ttt NL4M 14 17 IS 24 034 931ttt 51! -Ut 97 131 111 BtlMI ttlSill MM NL tstajl Bjjl N420S Mlf 115 )5 K04-4 KttlD! 12I7H06 it 73 414 I N-RsA 1259 1342-111 NatS IHt4 Tmnv STBctMH TCu GSf 911 2W Canary BaM I53S Gat 1417 Gnrt) 2167 OhMU tJ5 K3S ca mvb nil I Pact 1542 M49-IM GiGfP 9 45 945411 riKtttOT FjndB 22 71 GCqft 944 Gampl4r2 Gm6 UP! HlauBNI H5ccBt44 HirnApitI pnmB64l Ko tuTiA 761 MTEA691 IMTEAil TE ICS NaKA9 4 Na'nls9 A 734 I Sru SrmB 7.03 SrmnA 7 0 TiEiA pI3il US Id p21 USGrA N(9 USGrB KI5 USGAP6J2 US06 6J7 U'R1316 FeaSiB iK.79 TiEii 1351 UMB nit 14NI11 2371 II 4 44 402 14N0D U09U) NO 644401 UiHl 611 15 02 -lit 101 73S 745 737 9.74-M1 IN-UI 710 1553 UJ 70 731 ISO Mem 22410 WJ II 55 007 NJtS417 731 60 13 12 01 13.51001 Ol64a I Boast 1(3) CaGr eltel MjBe e7! iAJtPM CaGr IB GM 15 Gmme It 13 HQ Bd SAW TiFBd Hit MTFant Emrg il 70 FLTF NC GiMaeNil Uufi 12 li intFaa Jane nil K29 Li Mil MS W.4US 1155 NL13) 15 IS 1113IN DUtill M.440 HL 01 imooi UH 12 HIS N29U1 Nil tnEe St) Vatq PUTS LTBne 97 19 Paeak Hanim oner SUV Pre CM Gvtt 7t2 7fl-MI Gwtnt 17 95 T7 95UI Hol 713 7C ST Git II 7 -HI Sn'Hiit 155 155 SKoEqfal Toi 1 13 at nttult tjvnnar Premnr G. 6)9 579 011 Gi 7(3 763-051 Gw NNNKrtlS )J4 714 ST 04 719 7U-ajl Swint 157 157 SrOtc-HOI M01M7 TcRl Utt 1369104 EuEq i MMU5 Fion K33 M03 ktiEq It 35 M35OJS I Mo 97) NL-101 LiMat K3I ICS MeeT GQ MJ2 VaiEq Itit ttaUTj tfyslwm CosBillSkl NL082 CusB2 11594 1594-001 CusBJI 4.6) 463102 Cuskl 1 967 9tJ Cusrjt 7 99 7 99 0 03 CusSlt23M23tt--005 CusSlI 940 9.40009 CusSit 731 73IC 06 titlt 5 94 5 94 -0 02 KPMI 1299 TaiFI 101 1.01 TiETr tllH 1101 KaYimw Afflerica 9.01-007 NL132 F-C 455 155-415 ST Gl 113 IU BoEno IU6 lit AaskM Ci. aajoc pun u9iea AMEF 1152 1152 005 CaApp2552 NL009 HGH27t B791JI 9.91 9 91 -tit anorflBllai Ilia Send 7439 TEti W3 23 TF, liLtSt KT 23 -t 01 A(ay PATS CATF P1434 US Gy M07 PaotaFas AFrsa MN Baan 1142 CA TF Utl Cuumtll lit -on N'tuoiJI 121 US Go Ml 211 -4X1! GAM Fonts Go I1W17II4 IU 132 75'3t 74-0 14 PcBas 12iL9211jil-l,) GfT antt EoSpc NJ7 NLtB mi II 09 not avstai 727 7J7UI TFvA HSI 1151 GNA 991 9.91 GT GltW Amer pl)t7 1717004 EmtttllOf! 1141005 Europ 141 IE -444 GrlncA oS.2t 552 GlncA pt 74 It 23 -001 9 74 -001 Htaplll) 19H009 bHlp 10) 141-004 Japan pits 01-1 LatArrG156l 16 44 -001 1502 It 54 -111 NL 1194001 1132-002 1H06J2 IIJS TE fc pBS Enuntti Fan fcoi I4l GmBlUK GmF I13N G5cB 1163 STB 1 151 STFtl44 T.EBIN22 EoSirlt 2995 EMrfratn Fn Ergrn 136 Found 120 GOVE 961 Lvm 20 MonCANN MonF N38 Cetrt N95 1935 VaiTm VLB EcHYp744 EceWad23B Eceivai 416 FAM YI996 FBL BC 1166) FBL 11231 FFB Lenta CaoAppllll Fdnc 1036 ilG N32 FFBEOII78 FFBNJ MS2 DvE I 1136 DEC P1I36 InrGI it InlGC PI0 I9 MITF 1 10 25 MITF 103S FPA Fundi Csoit 1)94 Nwinc 1073 Parml 12.46 Peren 2271 Fairmt 19.02 1435 111 UtlOM 14 00407 Uaii 9ll 174124 2272038 I51-6J1 1)5 N22-ir 299SUI2 ids NL415 BD0O5 161-002 2CC005 NN001 31 001 N95O0I N35t UI2005 213011 239-0O 5O9O.01 1996ON 16 69 00 H300J3I 11 II 044 1026 It 32 06 0.01 1112-401 1131014 110 0 Nil 1051 1035 M.S) NLHTJ 1133 1333O.ffi 24.29 19 02 HOI I 5Gn PI664 1664132 Eava 1127 It- I2W WU in Gvinc M53 IBrndva 2294 22 9410 ATLA oiial O26001 AssiA pll 21 11.77003 But P15 65 S6391I5 nl, 71 II TB USGi ft Lira l))l Va 11 a USAA Graan AgvGI 15(5 Baan 1113 CA Bd M40 Cornsl Nil GNMA Mt) Goal 567 Grwltl N62 mcsn 13 37 to 12.44 IMt IU2 NY Bd 1121 TxElt 12.64 TxELT Wl TxESh MSI VA Bd Mat WWGr Mlt UST Master 17 11 wva 99 tt II (VunasStlO St NStUI Mlktti FNCIPI7 44 1741 GtHncp8.63 163001 Goldp 9JI 911-004 rvwtv bum uun PkniA llll 1263402 ST GA 04 (7 194-001 SpVIA 14 1591004 SttA Ki2 1351CO) TX AAA 53 M9)-0I TepiA 505 54l002 TeoB 1 5 01 501102 AZMBIK45 N4501I AoBt 977 977 BavD 12071 2021tH Bal 122) 1223005 CFdB 1 2600 2690006 ChCjB tli.16 11 16 -Ul CaMB 111 59 1159 CpniBHfi 70-MI OagB 11021 M31 EjtBi M)4 Nli-003 FFTB 1 16 23 U23015 FLMB 11033 MS FdScB 1 9JB NL GOB I 9.77 977-011 GIAIB 1 11.0 11.47 GI6oBI 9 )1-0 01 Giu'B 11131 1U001 GrlRB 11496 1496016 ktlHBIIIOI 11 04 0 02 UlAB IM45 1045 0 10 MAMB M42 42 011 MHYB IK 50 S0 MNMB 110.29 M.29 MnlBt 9 a) It) 011 MnlnBII24 1.24 NJMB M.24 M)4 NYMB 11170 1170001 NtRB I 1211 1261-114 Pa MB 11016 it 1 CTDpli22 1122 -011 6aianctl6J7 Mr 00 ComSkUB Un006 ontmv MAV Frc. Gut I Cpkcr 111 UI-ItT Deal 15.24 -K63 DeslH 2347 tB DlEorDU I7t01i D.m lit ItO-OOl EM kit 165S0S EnGr 17 71 -22 Eokt 2914 2963014 Earn St 21 1671440) Eifin 15 93 15 49103 EiO 9I019I010JI fan ml g)9)i GliMA 1 i 110 GioBd 1132 1132-012 Gortc KM NLO0I I GroCe 2'C JJrfS Grow N7I XllUt tYi) 1257 13 InMu 1117 1117 ImBd Nil N4I tnGr 1301 1321-113 ImerGvtft) 99S tnGB 72) NL LowPrMOl ktSlUS LloMun 9.57 9.57 MA TF llll llll MITF 1167 1167 IAN TF Mil Nil Magti 6320 65 15057 Miiairl! 20 2230015 MigSc M.71 M.71-101 MunBd 141 IU NY HY 1252 12 52 NY As 11.71 II 71 I OTC 25.71 2651023 Oh TF 1151 11510.01 Ovrve 19 97 20 59 PcBas 11.66 12.02 007 Puritn 14.14 RealE t27l 12.78006 RelGr 16.59 M.590.09 ST Wkt 9.61 9.61-101 SMBd 9.41 9.41 SocSil 19.36 2033022 SlkSIC 17.65 1)65 0.13 Trend 54.32 54.32 0.41 U5BI M.77 10.77 UMInc 1311 13.11 0.13 Value 35 19 35 N0.06 VVrtow 9.76 MOt Frietty Selecti I SIOvC rl653 M73031 SIAGI 1216 13.05-0 12 SIAirr 1333 SlAu M9.9I20S3 SlBor 27 96 21 810.04 SIBrdr 17.11 79015 I SIBrk 1353 1194 0 06 29.6) 0.03 SJCmprM 21 510.11 StCcnP rl323 1164 0.04 I SXslHrMN 1544 0.0 SlOelr 1490 15.160.09 SIEUtr 1271 1311012 SIErMS9 15.04 0M SIEnSr 9.40 919004 SIEngrM.32 76 001 SIEiwrll 19 SIFdr 3050 31440.14 SIFnSr 490! 5)41054 l-il ft 92 1)76-1157 1151 till NLOIJ 1113 M4I 19 59 MO 56) -001 18.620 U32O07 12-61003 1112 -UB 112k 1264 13 64 -Oil MSI It 84 ND011 NLOO 1109 01) 949 914 964011 Paolo 1023 10)4002 I SoEop 24 90 2490030 SlalgAplQS I Tecomt20l 12.61002 VVidwpMtt 15M0.02 USOHP74I Aurrtom laafieai Funds AuST tp 3) ICtSRty 301) 30.17036 Asset P20U NL009 CnSc 1152 1206 002 Ealnc PI0 69 10 69 0 04 Gwth 21.32 21 32 0.06 LAint- PYIY 10 IS CPI 2 1 912 9.82 Ealn 12 IS NL-101 FITiF plO.72 1125 I mcGro St I SmCaoG 4.6 460.D Vaue PI026 10660.04 04NrY Pit 0J Eml III lJ-est FSocl4il lil41! Got 931 930 4)4 713OB HmSclKOI Xn-tiH Ktmdt 916 916 Hl MJ 'K34 794)1! 4AuFL IN33 N76UI AVigd I Na7 K67 4AuA2tl02l K64U1 IAXA1N35 N7 IK Nil NYTF 11193 1I91H01 tmiht K49 N49t03 PacGrra29 1239002 PrcMt 737 737-0J6 Prewp4ji! 992 ST US PK31 N310H SmrTpl2 99 BII9O0I Srt 1431 1431 605 TCCPMK54 K541U3 TCttnsO.

TaiEi 1IC B32 USGtt93l 93I-4J01 Lfi. 1 1139D390a VaiAdlNOI N06 0 06 WAUl 194 1 94-0 01 14 I3144U2 Daam Grtut Declll 12 UH086 Dectrl 1641 NL004 DtmpNS N44C0I DwJip tX 7 14-001 LVkp p23 77 25 22 0 17 Trspl004 N150.01 Trend 05 13 6.03 TiFPapIN IK Titmpll2) 111! TUSpl210 1170 USGvtpt.91 93S Vaut 017.68 ID4H04 Dflupnajnii Frb Conl 10 NL003 Fll) 1020)10207002 GIBd Ml 71101.73004 Govt 103 II 10314 006 aiiG. 1I0I51IMS0.O7 Japan 1)51 UK 1161 N.6I-O02 US6-I010 64 10 64 0 05 US Lrt 1301 13 006 US Sml 7.140.02 rersa 11 IS II 150.01 HMpatClK Baan 42.47 NL0J3 tico 11.59 NL002 Stock 4113 ItLOM DrtvfcJI A Bond 14.63 NL001 AprecpHII 1411101 CT kit 1212 1212 Caunt 1214 1214 CT 14 10 I4 CaoGltil698 1751 009 CaoVpN.63ll.il -002 C.Sec 8.41 141002 Drevl B.15 B.I50JS EDEtnOI332 1332111 FL Nit 12 91 12.91 GNMpl5.lt Grjkv PI3.49 14 11 Grlnc 1464 1164 0.05 GrWp I30S I30S0.U kidn 17 I7 H0JX kKMupll.tl 1141 kilerm 13 93 13.93 kivGN 15 26 IS Mas Ti 16 46 16.46 MonBd 1214 1214 NJ Ml 1297 1297-101 NJ Munl3 13 1313 NY THIS 66 1541 NYlnpllSI ll.5l-0.0l I NYTE pll.59 1) 590.01 NwLd 031.72 31.72 rtB PtoMUlS.75 15.75 0.13 Frown 11535 15350 08 ST Inc 1237 12.27 0.01 SMGv 11.41 11.430.01 SWnT 1303 13.0 Sllncp 13.98 14.410.02 Sllnv 2101 22.070.16 SlrGttl plO SI 31450.02 SlrW 2930 30.10 0)KT mv HA Fn. Cat. TtWC 131 IJ9004 UST WD15 13I5O01 USTusUJ I4NO04 UST it 1595 15 95 411 OmtnGinwpl GMoepkT) 147 GNYp Kit K7I Ga B23 NL Orrrlvi Fywmt Cukprij) ML CTMo pi 1243 FlMupM 1526 Gorna P1494 15a4-4C MiA pllTI 34-001 MDM 01262 1331 M.Mupl5l7 1561 MM PI4I4 1554 MjBop1399 U65 NCMutKD 1348-111 Ny PMJB 1461111 OnMu 01267 027 PAMu OI609 1615 TX Ma 02(4! 21 45 1691 533 rjrrit 231 7JI-UI EB4 Elrfr 0633) 039042 Fmp 5130 5130 006 Incomt p7i4 43i40J73 ElM Vano I 1312 13 77 001 Grwttl0l3S I.660O GtOtpll35 1192 011 InBn I IS I St mm IP 734 771002 MunBd 9 N37 Naults 1392 61 -003 STGM 9.00 9 00 I Sn P54.36 54.36 0.01 SpEdt 0 9.07 9.520.05 ToIR! 9.35 9.820.09 VSSpcpll.41 11.41-M7 Elton Ltd Mr, CaTxF 110.13 10 13 FLTlF INI Ml Tif 1161 10 01 NJTiFttOU 1014 MY Trf IN14 140.01 MalTiFr 11036 M26-0JI IN2I M.2I Ealn V.

MaratM ALTnF INI) 1035-101 AZTF 11062 1062 CT Trf M.2I Calnl93 NL EqlnctN tl 008 FITiF 11016 MS6-OJ31 GATiF IMQd 06 Hinx 239 )39 HYTrfllU) M.070.01 MATF DO SS 55-0 01 MDTtf I1I3S N35101 MITxF IN 43 M43 410 Trf IO il NCWIN.2S M25-M1 NJ TF 11151 MSI NYTF 111.02 11.02 NIMun 19.76 9.76 ORTiF IIOJI M31 OriTF 1 10.52 10.53 PA TF IM63 61 VATiF 110.4! EflioEq 13.11 ail 192 Etixtcm Fundi EmEq 11.51 NL001 uiIGy 11.02 11340.01 OH P.M12.9I 13.45 00 RelEq 12.42 12.94104 SIFid 10.41 M.63 Emerald Fundi EmrlEqlLM 12360.05 EmrlUSI0.56 11.06 FL TE 10.61 11.11 EmcBkl 172 11.40-0.01 Endow 1)43 17 430.03 Enterprise Group CapA p44 NL 0 27 Grlnc 1611 17 65 0.05 GvSec P12.50 13.12-0.01 Gwth 8.05 645003 HYBd P1091 11.45 IntHVo 13.05 13.70-0.07 PrcMp 830 161-017 Uauiv Funds mtit y.i Ml 7.15 LT TE tt) Mgdtn 931 NY TE 141 GIOOpol3St 14 24 0D9 GovScpl0 26 M.470.02 HiYk) 7 02 7.16 0 03 HrEGp2S6! NL0.38 HrlGr p23.2t 2444056 EoGrth 13.41 134100) NL004 EolVH IU5 lHSOJD Onar NAV tUV Fn. Can. OrwTi 122 IU rjr'E )43 111 PaTEp)9i 131 SHE 791 Ul SwYwut Grtw Bu list ILtJ2 Bond 155 491 ComS Grw 17 29 N2S-tlS GSoMI5 M7I-001 TF mc 13 ljDtOl S5easGvtM15 MI5O01 Serarv llll UU-lOt Stouoa 5: S3 MS SAawrraw Fwats Fo cie MJI101 ryEojuKIS M571J9 G-mcEoMI) M49US kiiGvia M07 M2I LT ne M0I M2701I SmCapEcMJI KM 147 Shearsta Fonts A IWApMOS Hil 112 AZUuAplOll AdGiAolOll M01 AgCVA 022 1 2377OJI APPrA PlOtS 1121 105 CaMuA plilt Mil Fo.aJP'H 7.40-011 GXJOAP24C 25 )1-004 I HimcA 11156 11)9101 LldMuolO) 117 LldTrp 791 1.01 011 tUUtuA 01262 1)21 MgGrAtGal 134) MsMuA Pi: 16 34 NjuApI2)9 13.39 NtkVjA 1' 1)88 PrMIA P116) U14-0M SmCaApliN MBO.U TetOA 9 09 NL009 Tain 105.61)05.61251 WlncAp6.87 7.0) WWPApl.ll 111 Shearsan Funds AporB 11044 1064004 ConvB 114.17 14 170.03 DirvlB 11359 1359H05 DvslnB 1116 1 EuroB HI 51 11.51-007 GlBoB 115.17 NL-001 GOoB (2439 24.39-0.06 GrinB 951 9 540.01 GrOoB 120 35 20 35 0.12 GvScBI 9.70 9.70 HilncB 11126 1126 0.01 kvGdB III 1114103 MoGyB 11211 12.80 PrMt8 11266 12.66-OM PrTRB 11532 1532001 SectrB 114.62 62009 SpEoB tlSM 15 110.15 SlrlnB 11644 1616103 TiEiB 117.51 17.54 UMB 1417 67101 WlncBI61) 617 Snearsm Fds I Advsr tit ft NL030 InNY III 1.21 Prinll 117 117002 Prinlll 717 717003 PrnRt M.76 M.760.04 ShrmO 7.04 714015 Sierra Trust CaMu PI0 S9 11.09 CPMCP106I 11.110.01 EmrGrpim 1345016 Grlnc 12.450.01 InnGrp 1.09 NalMu PI0 95 11.47 USGov C105) M.99 Signet Select USIncT 10.62 10.620.01 USInd 110.62 10.62101 VaMul 11041 NL ValEql 11246 12.460.04 ValEoT 12.46 12.46104 SIT New Begin Grwlh 47.64 47.64 0.37 IncGr 25.57 25.57 0 09 InlCr 105! hivRes 9.9) 998 TxFree 9.73 t.73 US Gov 10.63 10.63 SkvSoE 017 06 SrvlVal Pll 19 1144002 Sfnittt BiriHV CapApBllO) 13.110.11 niinr uno-nru WUr NAV he o. HMIP1241 12 MngApfa) 937 AAngBpSlI 909 W-BpH! 992101 AAnjTtAed! N23U1 It rf AAuNY Pli6 Nil NaGvA tat tN-4f NAGvBplN tJS 01 NEurp 9D 9it-JS Mb PN37 MD Oust A ti 22 12ON STMnotl fje-OU ST tM) ft 9N-O0I Teoip 29 3tw 152 Wotip IU IN Affirm war Fa Bono fit tat CoreGhWN 1769-001 Grwin 1213 E.014J39 UiSm II It II MHOS ImBd N2I BJ2I "Bd N21 N53 tins N34 N34-H3 SmCoGK)! 1273015 I TFW N.24 NJtj Amer AAovan Baiaa 11.53 NLOK Eouty 12.69 NL002 IntlEq 199 199-113 LtdTr K04 N.04 Amur Capita CmslApl)13 CpBd t.tt 720 EmGrp22.31 2367H25 EmA 12.62 13.39 0 06 EnlBH2.64 1264007 I EalnBpSU 5130.02 Eolncp 513 1440.02 Excn 103.91 073 FMoA Pl2i3 BU-401 FUgB 01264 12.64-0.01 GlEqA BOSS KJ 13 -001 Gq p9 S0 9.50HUI GIGiApOOI 925 GB pJ3 1.13-001 Gr KI 12.77 I3.S5OJ16 G5cA pH.71 1134 G.StB PI0 72 72 GI97pl2.74 U.131U! GvTlA 9fl 9.73 GTIB 9.27 937 HtApl4 97 I503 Hr8 PI492 14.920.03 HiYld 635 656 U1 MunBplOU 54 Pan 1234 K.99 HM TEHVpllO! 1151 TXW P9.76 W2S TElpll34 1191 EmGB22 12 22 12034 PaaB P1232 1232 0.01 Afflcncni Fundi A PI2.24 12990.01 AAup20 75 22.02007 I Amcp P13.50 NL0 Bond 13.99 14.69-0.0! CaplB D31 21 33110.0) Can pll.04 IS 5) Euuc Fdlnv pl7.it 11.63 0.04 Govt 13 97 2406H16 HI TTPI4.44 15.16 KAp 17.85 94 0.04 Incop 13.65 41 0.01 InlBd 14.01 14.71 Fw P12.20 12.94-0.03 NEco P26.96 2S 60022 SmCp Pll.96 20 12 TECA plS.22 ISM-OA TEW PIS. 10 ISIS TEVA P15.50 16.27 TxE pll.71 1237 Win 16.55 17560.07 A GlhFd 1.52 9310.04 A Herilg 1.13 1.13 A Inv In 53) 5i20.01 OAntlAV AV Pre.

Can. UHA I7H ltT2 CaMu H147 1147 Ful MS 13 004 FStrl 1121 nartJC GNMA 11507 1517 GGtI2ll 114)95 Gcst 923 921-003 pHjJi MD5O01 PacGr6IC29 29-ti EnMcini! IlBtiOS EovB 11215 BlS401 IN IN-tOI GjiB 12 57 12 57 08 GooBt 941 44 -4 51 Gfifi 1 1556 ISSttB GKjpBHl22 NLtlS GF- 1921 421 134111 mvrBIIIJI 1131002 IMGI 171 112-001 AAJUII17S 1175101 MuFL AM It t) AAjGallllS 1135 tAurti K94) H9t AUnt llll llll MuMTtMl! 011 MuMa 111 S3 1153011 MuAMtMtl MI9 AfcjMi tll 1110 011 MJWI 111)1 11)1 AkuNC 11136 II 16 MoNJ 11103 1103 MuNY 111.73 1173 MjOi 11173 1173 MoPalMS) MS) MurrB 12 1210003 N'MullStl 15910.01 910 910-012 Struct 011.11 1231 US Gvt 9.11 911001 UAB I 1)1) tnjttam Funds A5TE 191 9.4) AdiUS oil 00 11.37001 AmGovp9l2 9,57 011 CaiTi 1.32 173 Conv II 31 19 37 CoAT 41)1 42.79012 DivGrp 997 10510.02 Dvripl2 12)9 EnRs PIS 90 6617001 EurGrptO) 9560.03 FL Ti 912 95) Fedlnpl051 1103 GeorgpUtl NL002 GiGro )3t I GioGv P14 5S 15 71 Group 1211 1359002 HYAdp9.ll 1030001 HiYkJ 121) 13100.01 Hntip 2634 2)95015 Incom 735-001 mvslp lit 166015 MaTi! 926 9.72 Manmpl.6! 9I5-0J1 MiTllp901 946 MnTJIpH) 927 Munm 19! 936 NJTx 1.97 9.42 NYTopptB 926 NYTi 191 9350.01 NwOppH19 200l0.20 OTCE P9.52 I00.M OhTxllo9 00 9.45 PATE 9.01 9.46 Slrinp 7.73 120 TFHY 11441 NL TFIns 1 1416 1416 Tax Ex 196 9.41-0.01 Texas 1.86 930 USGv 13.72 11.40 Ulilp 9.39 9960.04 Vista 7.01 7.44 0 04 Vovagpl0 47 11 110.0) ACiFJ I 10.9) 1098 GeoB 1 13.51 13540,02 GIGrB 1 7.33 7.33 GrlnB P12.76 12.76 011 USGvB 112.69 13.69 UtilBI 9.3) 9.3) 0.04 VovB 1 10.39 10390.09 Quest Far Value Fund 11.64 NL003 I GlEq 1134 1200 InvQIn 10 43 10.95 0 02 NallTE 10.84 1138 0.01 Opporl 17.11 18.140.02 SmCap 15.49 16.39 0.09 USGov 11.94 1254001 RBB Fund BEA III 111.91 1196-007 hivbd 9D 9 6a I PacB It 14.92 14 97 0 15 OmegplS-65M430J)7 HJ Bd 1049 VJ49 InlBd M)l NL ST Bd not loot ftllB .67 6700 SD(B 1 1212 1262007 UCAAPIC45 I094U9 OvGA P2I3 2221003 DvGDp2l2t 2121003 EuGAp)33 7.680.01 GlEAplU) 119! 0 10 GIGIApl.91 933 0.01 GllnAoMil 1014-011 GilnDpUfl 41 GrmA pie 62 19500.15 HitnA 7 99 132 IncAp 9.14 10 25 0.01 kvGA plot) 92 -Oil MHIA plOtt 1093 NTxApUS2 12 05 0.01 NTiOplLS) 1157001 NYTAP105I 10950.01 PgFA PUTS 06 114 ST6IAP964 994 STGIDP9.62 912-001 USGAplOU 41 0.01 USGO PI0.04 1006 0.01 ATLBI12S5 1255001 ASSIBII157 NL003 BlueBI 1544 1544114 CaTBtll24 1154 CapAB Ml) ICS 009 OvGB 12152 21221.02 EuGB I 227 727 GlEBt 1140 1140010 GIGIBplP) III 0.01 GunB 1 10 40 M40-001 GrmBtlltO 40H14 HilnBI 791 791 I HiincOptOO 100011 KB I 913 NL KlvGB a) Ma) MHI8II0.49 1049101 NTBII1.S6 11 56 NYTB IM50 M.50 51 bB 1.6 167-00 Bond K47 Ntl em tin ntiu k6d N6S K0 Am.4Fd2!M2!t4tli Ainf7i4 7K fcwd 11 95 11 9510 Amtl22l9I2JI-tJS AgutlFiati A2TF K46N9I COTF N35 N7I HI TF 1136 110 KVTFK47 NLU1 OSTFN4SKHI OF Caciill 1425UI DiFI N33 1012 Em Gr 1136 II90U9 MoTF II 14 Hit USGmNS 1133 AmMnj 2.71 771016 AmuGVplI IIJ0J5 AUl Fank CaMun.1061 1101 GrcHK 1343 IS 0.06 GtSc HSI Wfl NaWuni 10 7S II BBTGrln 10 57 10 79 014 BETtnG, 9BI K'JIOJl 9.90 BJBGre tll.75 1175 BNrHmGtl9 9J9 Baosta Grpyp Bond 10.13 N33HUI Bond 1.62 ML Enwp 1539 1529 006 Emtro2IS10 ISIOOII Gwtti 1349 12.49006 kW 1234 1234 Sladw 11.72 11 72OJ2 TaxFr 9.03 9.03 UMBBII22 113! UMBHT19 04 9 04 H01 UMBSIISJO 15 10 012 Van 21.47 21 47 0 07 Bar3cll5l 19 61 005 BaimCaiiUI 22 fj 0.10 BatirGilS lO IS 10 lBaronArl7 99 17.99 UI tarfetl Fundi Has VI 1396 HLDOI Filed 1031 21 001 944 9.44 Bsscom 2355 2355 0 Beat HH33.I3 33.UHU BenAam Grwp AoGo 1006 W06 CaTFi io hoi CaTFS Nil KNOitl Cam. 9.01 hl CaltM 990 9.90 Call II IS II IS EoGro 11.60 1160009 EurBd N04 10 04 0 03 GNUA 10.13 10 fa -0 01 GoMH 7.17 7.17-0.07 hcGro 14.05 NL0.10 NITFI N.67 10.67 0.01 NITFL 11.33 11330.12 TNole 10.49 1049 Tgl995 38 87 SB 004 T92000 62.01 NL0.11 T92005 41.38 41310.11 T82010 29.2! NL0.19 T820I5 11.S8 NL0.22 T92020 14.11 Hi 0.14 Beronr Group 100 13.94 13.940.17 101 9.71 NL0.07 Bmsteii Fdi Ca 13.31 13.31 DivMu 1331 13310.01 Han 11.06 lltl TiFr 10 20 M7I WWB 0 1.70 91 KIARFp9.ll 911 KilkKr Group ARM GVII2.D2 1230 SpVIB 114.61 14.61003 SmCoEolOOt 10 06 0 07 GatwvGrMOl 14 03 0 07 GalwvmlSSI 155IOJ12 GnEkcmv EitDiv 11 SI NL004 EltGI 1271 12.73-0.02 TX MS 110 S3 W.53-01! WldlncAl.17 931 WlaincB li lt 8J6-01I MmrnanFds ASIAIII0 47 NL AslAI 12 64 12 (4004 GloEq 1236 13 11-012 Ennkl I 59 59 busx llyt AoGvpfll Kit Chart a IS5 NLOIS I DM UN 15E1I5 CvYMpltu" l4jNUt7 Hi'o 5j 194 mnEn 19! 144-003 UnMpMI) eU7O0l Sum 155 101 tf Nst nnsu WetngoWOt NO 115 AM FwC MrsCpllJ NL1U NTS OrtnCpl! I HYvJCptSI ill Hit PKOC I 10 MuBC P26 14108! TeCICpM.6! 11.160.01 UtK 13 U.060.11 ViwC DH2S IJ10J)6 AovVJg 9 95 95 kitMig 9.17 ML MO NO MlgSc IU! 1U2 ASM Fd 9.05 MS tSOFn BuncNim 1143 oei Bond M.N II 39 001 Equity 131) B.rlOll IMAM MB HI) lAcornF 55 93 55 93 0.45 Acornm NIC W7H-0O2 tAdsoCtp21 05 Aovest Advaa) Golp 9.09 NL0.01 GwlhpM.13 U-CJ2 Bd P9 14 9 14 Drop 1205 12.05001 Skip do 17.4) a AflN fiends AMI M16MM0JJ2 Bond 9 97 9 9) GrwtanMCNClOl IntlGr US I7S-H7 Grow IHH 19.7003 IncGr r1)37 1337 0.12 SmClP ma 2251 IS Aaujnce Can Akan 612 7 220 01 Baianp 13.49 NL0.03 Canad 470 4.97-003 Count plt.lS 20.260.11 WAP 9.70 1C Gov! 1.40 1.14 GovlBpl.41 1.40 Grlnc 143 2.57002 GrthA pll.ll 11,450.01 i GnhB pll.ll 11.110.09 HiYM 5.64. 5.94 KalTp 13.32 13 InsMu plOOt 10 S3 InNA 13.65 14.44-0.09 MMSA pl.65 1.92 MMSBtttS 1.65-0.01 MIIIG 9.19 9.99 Mllllt I 1J9 1J9 ElrnTr 3310 3310117 BO MU 1014002 Gvll 14.111515-011 EHnll 69 .69 LaoAstll.03 Blt 2 29 an SIS 16 99 NL0.M Govt N.12O.02 KPE I 2) 95 NL 0.73 GwUi 12 93 NL txo 1171 1171 moYaa t.N Mutt Ma Mil Unnn km BaianplITt 1129803 GrEop34l 13 at 0 14 mtBd 42 420 01 ViAAom 12.54 "aot 7.45 NLUl Bond 43! 6.91 Cm Mc 19 61 2143 GOGv 517 670-112 GvtSc 527 550 Hilnc I 911001 H.mctl 104 4420O1 hcom 2114 2192 mtGm 159 720-111 MunH. 520 543 Muni 71) NCcpt M13 1107004.

Retire 734 ScEng 1161 1605 011 Vang 145 705013 Utd Snrvicei AUAin Kt) Mnats LO S4 B4 RneiLav stalest KBmtE .77 .77 -00) GenSec 1239 13.05011 CaApp 954 999009 l-iud 113) NL-uJS Giwt 137 137 Grth 2634 24244JN Mori 1219 12.190.01 NJ tAunlOIS 11270.01 Sped Nil IUI407 CammM Smc Goit 114 Grtnc 15.75 1731O.07 Grwtn 15.09 16.49 0.K MunB 1333 13.99 Cmvta Capitai Enc Hit NL0.04 Fidtl N.S3 1094061 Grmn 11.4) 1IISM1 il K.4S NI6 SMnl 10.9) Cpmppu(( Grttv NL003 Garth ptt 41 B91OJI5 rdp 9.00 931 NWi0pKS9 IS.28O.B TxEi 7.57 7J9 USG PN65 11.09-0.01 IComPtSI 891 9.33-0.01 IConKMEoUd 14880.13 ConCM 13 60 1160 Coopl238 11.01 0.04 CowOppM 061 032 CtntlMllal Govt 1126 NL Gnrltl 1424 M99OJJ7 Incomt 9.79 9 99 TolSet 1116 14.590.13 Cooler 19.43 19.430.1) Cartfands EQWI 2015 2015010 GrEn 9.71 IntBd W00 H00 MIGr K02 It 02-0 03 CralMllplli9 IIJ90JII CmtFaMs kc Bond 9.79 t.7t SI Bd 917 S(q 11.72 11.75003 Vakie 10.54 10540.02 CuFd Adi 9.5 9.91 DG Fundi Eouity 1031 S3 0.03 Gvlnc 9.97 10.170.01 LTGvt 9.91 Mil 0.01 OwirrrKr AmVI 1 31.0S NL033 CalTF 112.66 12.66 CaoGr 114.45 14.450.01 Coml I 9.69 9.690.04 DivGI 127.48 Oivfn I 10.03 10.03 Eqllnc I 9J2 932H02 LMH 1711 171 0 TO WrWGrouc boov 0 167 9H-00 Erisap3SI3)5l)O02 Gmlel Mt) 14.180.06 Eobx 9 90 M37002 I Eokii 013 77 14.42112 LfrFG tntrou 1 10 TIF 753 7.51 Landmark Funds nan CaoDl 2730 NL0.07 Mull 2623 26230.16 CalTnl 12.31 B31 CalUS NJ 1034003 Camoi in; 1410006 CamttGnw Arl 30.16 31.64031 ArA 2153 NL0.10 GwEq 14 14 1415 to 1)23 HOt SocBd 1661 17S1HL01 SocEo 21 S3 22.60 Social P2974 313! MI TlF L9I6 30 17 11 TIFLI 10 69 N91 TF VTI58! 1644 M1 USGnlSS) 1635 CantndgtFdl CaoGrA1494 1511007 CuGrB 11491 149300) GlnA 1434 145 -Oil 1436 I Own 15.63 16540.05 GwttiBllSil lSil0.04 ItukcB 11461 14i3O.0l CaoMnKbHJt ML 0.05 9930.03 CalolFII026 N36O02 CmMcGrttp CstiFr 11.64 123! FdSW N.23 19.M-0.0! Gvtlnc 4)6 I WMlii 1609 PBHG Hit Tried 14.06 14760.03 CariW 12.52 1332002 CariICa 11.97 12400.02 CMturkjnGt.13 CnartBC 1265 12.65 0.04 ChestrH 134.33134311.01 Cnt Shi 25 56 25.56 0.07 CrdnlGv 1.19 931-001 CrnOHTE960 K3.0S 4101 Crtoar BA-CIT Baanl 2.95 Equill 3.30 3 30 0.01 Incom I 251 251 SMTrf 1.92 1.92 Cliooer 5199 51.19 0.07 Coknal Fundi CalTE A7.29 7.6S ConTE A735 7.72 FWScApM 11330.01 UVSC 75 GvtMp 12.40 1240 Mdmaa Sachs AoiGv 1003 10031)1 AdrGv H02 10 02 Baan 1345 13940.03 Equity 1310 NLOH Hilnc 591 127001 I MgdA to! 14 1.14105 NY 067 5 Arm I 996 996 Arm5Sp99i 9.96 E.cn 6632 6632056 FBF 991 NL0.01 FGRO 3249 2249012 FHYT 817 817 0.01 FIMT 57 57 012 FITIS MiS 1065 F5BF 15.61 1561011 FSIMT 1034 14 FST 3190 2390120 FST1 9.10 9 10 Fiotrs SI 51 001 FsigtIS N46 Htl GimiSS el US 11.75 GnmalSIUS 11.75 MaCp 11.34 11340.05 I Mncap llll NL035 EqPGI 26.72 NL029 EqPGP. 26.71 2106031 EoPII 1117 11.17007 Europpttl 995 004 GoyUip 961 1009002 GtOpop2I36 22.43 002 HI Mu PHIS 12-44011 HIYIOPI097 11.52 IncClp 13 12 14510.01 6nterGYt99! 9.92 Bl 10.71 10 71 ST Fl 9.93 1008 SocSil 019.27 20.23033 TER 10.14 1114 FtY Invest A Mar 13.37 1337 0.01 AMsrGrll.77 11.770.02 AoTF 11.86 11160.01 Balanc 12.32 12.32 0.01 BluCh 22.49 23.190.12 CA In 10.39 10.39 CA TF 11.11 NL Canad 14.43 14.88 CaoAp 13.64 14.06 0.04 CngS 142.21142.210.23 I CnvSC 15.63 15.63 0 07 I Contra 27.55 28.40 0.14 CaoGr 14.54 15.39 0.0) Glome 14.31 1498-002 tntlEq M.24 15 07 -0 03 RgFB 1 17.M I71I01S NY IF II lit TxEi 7.91 121 USGov 9.11 9.960.01 LaurlSlk 1617 16.17011 LeoenNY 7 55 7 91 0.01 LeeOPer 10.79 11790.03 ST Gov 10 17 10 170.01 MIMulncllfl 1179102 SelEa 1529 M18O03 Itwwest sm(jofca i. W20-OK Grow P14.71 STGIB I 962 USGBI 10 06 MOt 011 Paragon Pt GUIS ISO) 15790.1) InlBd MSt NL-101 TF 1056 11060.01 ST Gy M.34 10.83 0.01 SIHIirS19) Sllnd M42 1693-020 SllndTrl3.65 Sllmr 20 41 21.04 0.12 aesr rlS.ll 36220.14 SIMD 1191 SIMetlrl.46 1.72-0.0) SIPaprlS02 1541-003 SIReg It 40 2000011 SIRetl 24.38 25 13 0 14 SISLr 20 40 21 03 0.06 SlSoflr 2)52 28.3) 0.30 STecr 34.69 35)6 0.46 SITele 33 15 34 110.41 GovellGI 978 29 101 Euro 4.08 4 04-0 01 intovplOK I0W 0.01 Gmfean McDonald Legg Masai Gvlnt 1)75 M7S mvGrplOS) 1053 MOTF PI5.50 1594 PATF 015.41 1606 OH IF 11.71 12.2) TF hi OlO 51 10.67 I NL0.12 ValEq 1115 1241 0,03 Gvlnc BI334 1313 OH TF 17 al 1247001 USGv pit II NL0.01 USTreo939 9.7) 0.01 U5G0VLM9.4S 9.140.0) valor 14.63 1532112 Parkstona FunK Sptlnvpl7.74 NL005 TotRI P1282 12 82 0.03 ValTr 17.07 17.07 0.07 Balan 10.14 11.35 004 Utt 11.24 .710. I OonVal 017.57 GHNalTEWU 10 65 -001 12 79 )3 790.03 tGwvYshpll.20 14)5105 Monetta 1542 NL0.01 Bono 012 NLU.0 Lexawtsn Grn iMritor Funds Equity 15.08 15.79 0 10 CLOT 11,62 NL0.05 GNMA 1.37 fl.37-0.0 varan Funds Bond 12.31 NL 11.12 11.12-0.02 Fxlnl 11.41 22.300.01 FxInT 21.41 NL0.01 Grwlhl 025)5 25.35 0.01 GrwIhT 25.15 26.11 001 GwStrJ 3.51 3 51-001 Hitq 13.16 14510.01 InlGvl 1030 10.73 LtdMI 1001 10.32 0.01 Ml MunlO.S9 11.03 0.01 MuBd 1057 11.010.01 SmCVI IB 80 1969 ParkA 25.39 24.S90.I2 Slock 25 79 2S 79 0.13 HTInsE pll.54 12.01006 Gffilnc 1629 16.29-0.01 GlOflS 149 GktShr 127 157 Grwlh 517 NL003 Inco 1251 1251001 RIEst 1095 M.950.11 US TF 11.61 11.6) vVkJGId 1.67 1.67 USBosF 7.19-004 USBosG 16.27 M.270.M ValFrg 9.09 9191.01 Vaue Line Fd AdrGv 9.91 9.91001 Aogrln 7.27 NL0.01 Conv 11.26 12260.02 Fund 1105 11.05 0.15 Incom 7.21 721 0 02 Lev Gt 2206 22060.14 NY TE IS 1025 0.01 SpiSil 15 47 15.17 0.03 TaxEx 1079 1079 0.01 US Gvt 1575 12)5101 Van Ed GidRipl.42 361-003 Inllm, 1CT yi AflA InEqT 11.61 11.68 0.0) Sllnv 0)3 0.11-0.01 MIOBk Y.H 9.Y2 5 Si 7.24 7.45 OWFT 113! 21.320.01 Parnsus 11.10 3153051 TE Bndl0.3l 10.380.01 TchSIr 1079 10.790.03 HTM9FI PIS 10 6001 HrvslGpl.15 1.65 HanColo 9 07 9.52 Harbor Fur Bond 11.1! NL0.01 OhTtl P21.32 22 2 0.0 Pasadena Grow SIBdT 2080 20800.01 WldEm 1.70 8.70 LJbertv Famiv MGFnedlOOl NL MG Munil068 1061 BalRIn 1139 22.630.03 Growth 16.61 17.58 0.02 Nitlv 5016.86 11.84 0.04 PaiWkl 14.16 14,160.05 Pelican M.7S M.750.02 PenCaoA 7.07 7.420.07 CaoAp 15)3 15730.12 Grwrh 11.21 11280.04 toll 14.79 AMLdrl4.l9 NL0.12 Cnvlnp 10.05 10.52 0.04 I FTief 13.77 14.120.02 STTrans rl7.79 11340.01 SIUIH 38.90 40.10036 Fidelity Snarttn CAHYrlO.lS NLO.01 CTHY rll.26 11.26 FL Mu 10.55 10.55-101 GNMA 10.12 10.12 Govlnt 10.74 10.740.01 Hiahl 11.70 11.70 LTG 11.79 11.790.02 UdGv 1014 10.14 Munln rlO.61 10.61 NJHY rll.14 11.14 NYHY rl0)6 10)6 PAHY rlO.56 10.56 SMBd 9.85 9.IS-0.01 SMMu 9.86 9.86-0.01 FiduCap 11.39 11.3910) FkiHorGv IU12 1012 Waf Street Euroq25IS I PacBsn 26.69 26.69 -02) Sm Co II 99 11.990.06 Financial kmsca Dynm pi 1.45 1145 4)15 9)600) Enrgy 1.91 1.910.04 Eniirn 71! 7.61-001 Eoly 1691 16910 10 Firna 1073 1073-Om Shrour 9.99 999-00 MontEM 10.15 15.33 15.31011 I AAontrGId 8 05 9.17-0 16 MontrSlplin 11.71005 MorKg pill) 11300.03 1L66 12.15 002 Value 1355 1)55 0.0) Pem-Rovce Fds FTiit 10.36 10.15 HilnBd 10.71 1121 Ti Fre 1135 11.81 US Gvt 1.52 8.92 Hearfland Fas STWdC P)9) 8.9) Eolnc 5.49 5.490.01 PennMu7.99 NL 0 02 Vakil 9.50 NL003 Morgan sranlev USGlp9.84 9.840.03 Value P20.97 20 97 0.05 Open Hitti Urn Out On Opti Hi La Close On. UlilFd 11.57 12120.06 penonnance ras Latenv Fnanoa WI 111- V84 10.14 Hetnsman Fds GIMnc 1016 1064003 EnConplOt) 1121 002 Ealrs M6I 1061 0.02 EqGltl P12.S1 13.13-0.03 GitSec plO.31 10 66 0.01 HiYBd p10.4t 10.960.01 PIT Bal 1.66 116011 RIT Inco 1.4) RSI Trust P2I.62 21620.01 Core 0 31 83 31 S3 031 EmGr 02911 2941119 mtBdp2151 NL STIF I) 54 1) 54 TF Bd 10.31 080 AclClrv 9.24 9.24 Asarf 01380 1300006 Bal 10.26 10.26 003 EmGr 15)7 15770.12 EmMWIOa NL -004 EdGr 11.65 11.65 0.02 Fidlnc 10 65 10 65 001 GlFiM 10 50 1050-001 klF Co 0 25 0 67 00 US Gov 9.50 9.95-002 BluCEo.

13 4) 13.410.0 DscEo 12.27 12.27 0.09 Ealndii 11.49 11.490.05 GrEo 14.37 NL0.12 IncEq 12.77 12770.03 InFII 10.25 1025011 Utll 1010 11.210.05 -130 -U0 -liO 0 1LU Marl.YS 9.950.0 5IHLOI005 1026 STFI I 1005 10.05 INIL 12.26 I2.M-O.06 kicGrAol25! 13 11002 IncSetA p917 9810.01 MoGvtAI2.96 13 SO 1 MuCa 12.34 NL MuFL 12)5 1351 MuLtd 657 6.70 MuNJ 11.24 11 71 MuNY 12 83 12.36 MunNI 13.35 1)91 SHTSY 4.1) 4.DH01 USGvtAl)96 UlilA 12.96 11.57 0 06 SAM SC 11.44 II 44 0.04 SAMVaUK 14 80 0.05 SCMBF 1056 11060.01 SmBrShOI0O6 1006 SoGen 18.69 19 42 101 SoundSh 16.20 16.20 .07 .14 .45 .15 .90 0 LindDiv 2602 26020.02 Lindner 2033 20330.05 Open Hi Low Dose Chg. Jant3 304.00 309.50 300.50 307.10 110 Mar93 281.20 284.20 261.2Ou26l.20 5.00 May 273.10 276.50 273.IOu273.10 5.00 Jul 268 40 272.50 266.40 268.80 Sep 269.00 269.10 266.60 267.50 Nov 257.50 25)50 25750 257.50 Jan94 246.60 24660 246.60 246.60 Est Sales 920 Prv Open hi 21)6 UBOR-I MONTH (CME) S3 maJon- pes ti IN pet Jan93 96.75 96.76 96.75 u96.76 .01 Fet93 96.71 96.72 9670 71 Apr 9655 96.57 9655 U96.S6 .01 Est Sales 4036 Prv Open kit 25940 US T. BILLS (CME) SI matn-pts ef IN pel Dec 95 86 95.86 95.86 95 66 .03 Mart3 96.93 96.94 9691 96.92 11 Jun 96.64 9664 96.60 96.63 .01 Sep 9657 96.29 96.27 96.29 .03 Est Sales 4889 Prv Open kit 31413 EURODOLLARS (CME) II mKon- pts at IN pet inco 0 nl. PermPrt 15.12 15120.03 Mttq 9.) 9. UVd 10 69 10 69-101 ValEq 11.15 11 15004 OH Mtm 06 106 Lmtlrmplo.OI K.I90.0I LoomisSmH.I6 1216-103 MmrLA 16.04 6.H CjuanE 1163 11630.01 FinSic 1)27 1)2) 020 Mul Ben 19 97 20.97 0.11 Lord Aboen Int 1079 10.79 Heritage Fundi tnutua a ornatia Amer 1199 NL ArfiltdolOTO 10.620.01 BODep 09.51 9.98 0.01 HO MS DilO.B Gold 372 3.72-0.14 HiYld 7.01 NL CapAoll)l 14.310.02 DevGt P990 M.500.10 Mar93 5215 5390 52 50 051.10 Apr93 56.70 57.70 56.35 57.00 Mav 57.65 58.55 57.20 d57.70 Jun 56.00 5690 57.75 d56.20 Jul 56.10 5890 57.75 5807 Aug 57 50 57.50 57 45 57.42 Sep 56.70 56.70 56.70 56 70 Ocl 54.80 54.80 54.00 54.00 Dec 5330 53.30 5330 d5330 Est Sales 25568 Prv Open kt NATURAL GAS (NYM) 10,000 mm brrhsh twrmal unrts Jan93 207 208 2.06 2.07 FeW3 1.60 113 1.60 1.63 Mar93 153 156 1.52 lij Apr93 1.52 1.53 lil 1.52 MaYt3 1.53 1.53 1.52 1.53 Jun93 1.55 li5 134) 1.54 Jul93 1.57 1.57 1.56 1.56 km 1.56 1.58 1.51 159 Oclt3 1.73 1.73 1.72 1.73 Noitl 1.89 1.90 1.06 1.89 Dec93 2.06 2.00 2.06 2.07 GrwthelHO 12 91 0 10 tncomolOOl 10590.02 Div nc 52 0 96 00 4 3 0 Eq 012 4 O.02 HlthSc 3692 3692005 Indlnc pll.tt ll.lt0.07 lncGrpll.23ll70H0! FdVI 13.45 II27O.05 Ti Fre PI2.06 1216 Mutual Series SoPtSIt 1507 1507 057 LM WV py 64 9.64 HMiMart Fun Gllne 1 90 934 tnOUSI S.I6 5160.04 InlGOY 12.72 12.72 0.01 Value P23.99 2399 0.09 Rainow 5)6 5)6 RanGovt 9.4) 9.69 RanGvll 9.69 9.69 ReaGr 13.54 14520.04 Regis Funds UB Biil259 11.29 CS.B EolHI 12.71-001 DSIDV11.I) NL004 DSI LMI002 1002 FMASotcU 10 0(0 KMSC 15.83 15 83 0.01 SirSEq 1591 15910.10 SterEH 10.83 10.83 0.01 RchTng 16)5 16)5011 Rev BC 15.45 ISIS 0.0) Rrghttrrte Group BlueC P30.5I NLOM Grth 26 99 28.34 0.09 stagecoach Fundi GlEo 10.35 1098 .03 .00 .01 .01 .00 Bond 1071 1071001 AslAI 1)80 NL106 PrmTbi 6137 6437101 PerritCG 1221 Phi.

6.6 6110.02 Phtsw Scries Baian 16.02 1612017 CaoAp 12.75 IB (4 013 CvFd 1801 1891 0.04 Grwlh 2098 22.010.09 HKiua t)5 1024011 HiYld 8.33 1)5 Intl 8.84 9.28-0.02 Slock 1332 13.980.04 TE Bd 1016 11.40 0.01 TotRI Pl4.lt 15.600.05 tlSGvB 964 10,120,01 Pierpont Fds Bond 10.40 10 40 0.01 CaoApp24 9t 21.980.16 Equity 18 68 11.68 0.0) IntlEq 8.38 8.38-0.08 TEBondll.57 11510.01 GvSCP 2.91 1130.01 Beacn 2714 NL 0 15 Qualfd 2431 2438011 Snares 72 98 72 98 0 56 NCCEool3.ll 14 42 0.04 CA TF 0 34 0 83 WKJIn 931 9.72 WldTr PI2.41 13.200.02 CATF PI6 79 NL Gwlh 19 55 20 S4 0.11 HiYkJ 9.19 NL MTF 64 19 62 MulncBI525 1525 Munln 1525 1104 PATF 1644 ST GtA 9.M 946 ST GIB 4.M 1 11 TxFH 014.54 15.29002 USGB15 )4 15 74 -0 02 Exchange CaoE 160.15 NL1.21 DBsl 15.89 85.19 0.39 Divrs 16597165971.29 ExBos 201 07201 07 0.89 -ExFd 2I2 99242 991.M FdEx 15162151621.10 ScFk) 122.05122.05111 Vanguard Group AsselA 13.51 1358 005 Balncd 10.21 10.21013 BOMkl 9.19 9.19 Cal Ins 70 10.70 Convrl llll 11.110.07 Eolnc 12.91 12.91001 Exptr 43.80 NLlli FL Ins Mil 1011 GNMA 10.45 10.45001 HIYCorp7 16 7 46 0.01 IGCort IU IT Tr 10,51 10 51001 Idx 500 40 )4 40 74 0.19 ktiEur 9.19 9.19-0.02 W1E1I 17.27 17.27 0.10 Wx Inst 41.23 41.21019 IdiPac 7.30 7 30 -001 IncEq 1137 11 37 006 SoGrEo 12.49 12490.09 HOkardGrlSOO 15.75 0 02 CoSIt 31 22 32.27 1M GNMA 11.39 11.93 GIMnc 139) 1463 LI 10.11 10.61 TF FL 4.89 513 TF HI 4.90 514 TF PA 4.92 517 TF WA 1.92 5.17 TFCa 10.94 11.49 TFMOpSlO 535 NLLrx PI06 11.09 NOTxFr9.51 9.53 OH TE 10.51 10.71 NYL IBM Fds USGvl 15.34 1606005 VRG 10)5 11.08011 Bond 10.20 1020001 SfarttilGyN.il 105) State Band Grn .01 .00 0 GvSc 13.19 13850.05 HomslOVall252 NL 003 HorManl9S2 19.520.1! HuoCao 11.94 12.62 001 Hummer2l34 2134 0.03 Hwlinsln Fds Globl 13.26 1357 -001 Hard 12.21 12560.01 Hilnc 1115 11.120.02 lAATrGr 16.99 17.52 0.09 IAI Funds Baton 10.72 1072004 Bond 10.01 10.010.01 Com SI 8.960.02 Divers 916 NL003 i0 1.15 1.05 1.10 .95 .95 .65 .60 .60 .80 05 .90 .95 bAFt 9.27 9.2 -0 GrEo 14.38 14 38 0.12 IdiBd 10 88 10.88 0.01 IdiEo 13.01 11.01 0.06 msjeimi 29 710.22 RT fn 33.95 33.95 -0 04 Progrs 12.92 13.56 0.04 laxbx 0.4 .75 ptgran Grp ARS I 721 72! ARSI-A72I 7.24 ARS II 2.29 252 SocAw P2908 3053 0.20 10 06 0.02 It-NJ 5IU 5-15 TFTX 010.10 10.60 TaiFr 011.46 12.03 TuNY P1139 11.96 ValAp PI2.S3 13.310.05 LoRVF 10.58 10.58 0.01 LoSF 10.51 11.01 Lumeran Brt BroHi 8.14 MultA 11.21 11.210.01 ST Bd 10.52 10.52 USGv 0 532 5.55-0.01 Kimca Bd 0 06 10 6 SIFamn Fds ValEq 12.05 1215014 AUSI-A731 7.31-0.01 Balan 30.21 NL001 Gwth 22.04 22.010.02 COIO(CMX) HO itv 67. ootars per trv tz. Dec 334 80 335.70 334.IOd334.50 FeW 327.2OJ2850 3263O332) 6O Apr 328.30 339.51 327.50032! 60 Jul 329 50 33050 32t.30d329.n Est Salel 30361 Pry Open ant SILVER (CMX) SM trtt il cents per tm to. Dec 3800 3835 3790 03815 Jarrt 1645 369.0 3645 369.0 Mart! 365.5 372.0 3665 d369.7 May 370.0 374i 369.5 03713 Jut 3710 377.0 3720 03)45 EitSalri 12S37 Prv Open aN HI GRADE COPPER (CMX) 235000 LBi-cents per fe. Dec 100.20 100.50 99.80 99.00 Jtnt3 97.95 98.50 97.10 97.00 Feb93 90.70 98.70 91 25 90 25 Mwt3 90.60 99.50 98.25 98.65 Apr 98.60 99.50 98.60 90.75 Mjv 99.00 99.60 98.45 99.00 Jul 99.20 99.95 90.75 99.20 Sep 99.70 100.10 99.40 99.60 Oct 100.00 10000 99.70 99.70 Mar94 100.00 100.50 99.95 100.00 Maytt 100.60 100.60 10005 100.05 JUI94 100.50 100.60 100 10 100.10 Sep94 100.50 100.50 100.15 100.15 Est Sales 21058 Prv Open kit CRUDE OIL (NYM) 1400 ON.

dobrs per bd Jan 19 44 19.57 1940 19 40 Feb 18.45 18.84 115 018 50 Mar 18 66 19.00 16.35 18.69 Apr 1882 19 17 li st 18 87 May 18 97 1935 16)5 19.03 Jun 1906 1936 18.90 19 16 Jul 19.11 19.45 19.00 19.25 Auo 19 23 1945 1905 19 30 Sep 1931 19.51 19.16 19.35 Oct 194! 1952 1943 K.39 Not 1951 1953 19.41 19.41 Dec 1932 1951 1930 1941 FetrM 1957 19.57 1939 19J9 JurrH 1930 19 44 19.20 01944 Est Sates 132624 Open HEATING OIL (NYM) 4O0H i cent) per jal Jan93 57.95 51.40 57.95 51.00 Fetffl 52.60 53.60 5180 05149 Mar93 53.20 53.90 5230 05296 Aor93 53.00 537 5 52 45 05316 Mat 52.60 53.15 52 10 52.74 Jun 52.45 53.05 52 15 (15267 Jul 52.70 53.30 52.65 53 00 10 0 EnwGr 13.78 13 78 0 17 RimcoStklOJO 10.30015 RivCaoEqll20 11 55 004 RivCaoFll026 1051001 National Funds Bondp 1.91 2.04 CaTxEpll.ll NL FedScp9.68 1016 AUSIII 7.33 7.72 AdiUS 7.30 7.30 AdiUSII 734 757 mierm 10.54 iu.54 GOVl 10.30 10.10 0.01 hlFdl 10.07 10.07 Fund 18.11 NL0.09 Muni 8.2) 637011 Regnp 21.43 21.43 0.09 CoUII til 9.46 0.03 ststreetResn Incom 8.94 9.41 Muni 8.48 8.93 MAS PTF InGrA P9.SI 1009001 InGrB 0 9.51 9510.01 Resve ion ion RiverlnEMa) 1111002 RoOSEG Pitt) 16 40 0 06 RoDSVP 11.06 11.06-0.02 Funds Convl 011.66 NL002 GNMA 14.01 14.440.01 UlVta (9 AM Slock 14.7) 14.75003 Exc 205.38 NL1.53 Glh 110 64110 64 0.80 Inv 6)0 9.11104 Opel Hi Lh Otse Ch Dec 03 00 14.15 1300 14.45 1.85 Mar93 71.50 7380 7030 7335 1.00 May 76.90 78.75 7530 78.35 1.75 78.85 80 3 77.50 00.35 1.85 Sep M.90 12 20 79 40 8250 1.90 Est Sales 11944 Prv Open kat 0 COCOA (CSCE) NJ metric tens- slOOs per Dec H.7I M.90 M69 1090 31 Mart) 9.75 9.97 9.74 9.95 53 May 10 00 10.17 9.97 M.15 50 Jul 10.20 10.39 Hit 1031 51 Sep 1043 10.62 M.43 10.62 51 Marti 11.00 11.17 11.00 11.17 .17 Mavti 1156 1142 1154 11.42 .17 JlM 11.64 1114 11.64 11 64 .17 Sep94 1115 I1J7 1115 11.87 .17 Est Sales 9321 Prv Open DIAMM. PHOSPHATE (CBT) ptf tM Marts 114.1 1145 113.9 0114.0 .1 Jun 115.0 1152 115.0 01111 .1 Sep 1195 1195 119.2 01195 .1 Est Sales 247 Prv Open 1593 WHEAT (CBT) 5400 Bw irurtmum- cents per bushel Dec 343 346 342 u346 8l1 Mar93 372 375 371'iu375lA 6' May 3S2'i 355 351 JuTO 32S'l 331'i 325i4u331' 9V Sep94 333 336 u336 9 Est Sates 50600 Prv Open tot 242350 CORN (CBT) 5400 bu rrmmum- cents per bosM Dec 2414 UVfi 24l'ju242'4 -I'A Mar93 219 Wfl 218'4U2I814 -2 May 226'4 227 225)4 u226 -2'i Jul 233'4 Sep 237'4 238V4 237'u237'i -2 Mav94 253'4 253rt 253' Wi Est Sans 197105 Prv Open tot 1294600 OATS (CBT) 5400 bv rrmwrn-certs per busM Mart) 146 147 146 ul464 -May 14Ht 140 1464 Vi Jul 147 1474 1464 147' Est Sales 3020 Prv Open tot 34225 SOYBEANS (CBT) 5400 bu rrmmum- cents per bushel Jan93 580 1 584 Mart3 561 SeS'l 579'4 u564 4 May 515 5884 S824u587ft -l'A Jit 589' 594 SMi u593 -1 Am93 592 594 590Yi 5934 Vh Sep 590 STOi 590 u592 vi Nov 593 597 5914u5W Vi Jan94 603 604 602 m'k-Yk JurM 615 615 615 615 -5 Est Sales 194550 Prv Open kit 103260 SOYBEAN OIL (CBT) M400 b- dtlars per IN fes. Dec 22.25 22.46 22.12 2246 51 Jan 21.50 21.11 21.45 21.81 54 Mar 21.70 21 98 21 62 21 96 .20 May 21.92 22.10 21 84 22.10 52 Jul 22 10 22 42 22.03 22.42 .25 Aug 2250 22.40 22.12 22.40 50 Sep 22.25 22.40 22.00 22.40 51 Ocl 22.22 22.35 22.10 22.35 .17 Est Sales 22494 Prv Open kit 70450 SOYBEAN MEAL (CBT) 100 tons- dolars per ten Dec 1683 188.5 18)5(11871 15 Jatt93 184.6 1657 184.4 0184.9 11 Mart) 1833 1845 182.1 dl83.4 Mav 183.0 184.3 162.5 0162.9 13 Jul 1645 1853 1631 164.2 1.1 Aug 1850 185.1 1643 dl64.7 1.0 Open HI Lav Otse On. Sep 186.0 116.1 185.1 14 OC193 116.8 18)5 166.2 dl86.9 1.1 Est Sales 13946 Prv Open tot 64613 YR. TREASURY (CBT) S10O4OO phn- pis 1 32tvjs at 100 pel Dec 103' 103: 103'6jt Mar93 107) 107'4i tOSHijulOT1 Jun 105: 105 WoWi Est Sales 63091 Prv Open Int 186757 US TREASURY BONDS (CBT) (6 32nds at 110 net) Dec IOC lOCi lOO'i Mar93 103" )04oi 103sojl1044 'it Jun 102ai I024 lKul07k Vi Sep 10lsj 1015', lOlulOPtj Est Sales 210751 Prv Open tot 301)97 MUNICIPAL BONDS (CBT) H0OJ etdei-pts 1 32nds IN pel Mar93 'k 96aj 96 ut6 saj Jun 95 u95'! 'at Est Sales 5313 Prv Open felt 16901 YR.

TREASURY (CBT) SI0040 prin-pts i 32nrJs t( 100 pel Mar93 107.20 10)24 107.17ul07.24 .05 Jun 106.19 106.23 106.23 .05 Est Sales 27892 Prv Open Int 141346 30 DAY INTEREST RATE (CBT) IS at in pel Dec 97.03 97.06 97.03 97.05 .03 Apr 96.66 96.87 9655 968) .01 May 96.82 96.82 96.82 .01 Jun 96.60 96.69 96.67 d96.69 .01 Est Sales 495 Prv Open bit 5003 MAJ. MKT. INDEX 25 (CBT) itvni250 1 Itdx Jan93 342.85 343.90 34070u342.95 .10 Feb93 342 60 343.20 340.80 341.35 1.10 Mart) 342.90 343.30 340.20 34255 .10 Est Sales 1510 Prv Open kit 5906 CATTLE (CME) 40400 fes- cents per fe. Dec 73.30 73.60 73.25 u73.40 Febtt 797 5 80.13 79.35 u8006 53 Apr 78.55 79.00 78.20 33 Jun 73.70 74,00 73.35 U73.98 .30 Aug93 72.00 72.35 71.90 u72.2l 50 Oct 72.75 72.90 72.60 u72.88 .13 Est Sales 20639 Prv Open tot 78006 FEEDER CATTLE (CME) 44400 cents per fe Jan93 88.45 685 5 8805 U8848 .10 Mar 66.30 86.45 85.66 U86.30 50 Apr 84.90 85.05 6435 u8S0O-5O May 84.00 84.10 83.45 u6406 .05 Aug 0335 8345 82 85 u83 25 .13 Sep 62 30 82.40 82.30 u8240 55 Ocl 12.15 62.40 82.15 8233 .06 Nov 12.40 62.40 82.30 82.30 .10 Est Sales 2215 Prv Open tot 11153 HOGS (CME) N4O0 fev- cents per fe. Dec 43.50 4350 43.28 U4335 55 FeD93 4430 44,30 43 83 u43 95 .40 Apr93 43 95 095 43.30 u43 65 .43 Jun 48 46 4648 47.93 u4l 25 .33 Jul 48 00 48.05 4748 u47 88 .30 0093 42.50 4250 42.20 U42.45 30 Auj94 46.65 46.65 46.05 u46.50 .33 Est Sates 12003 Prv Open kit 28637 PORK BELLIES (CME) 40400 fev- cents per fe.

Fe693 39.40 39.45 38.05 u38.45 AAart) 39.70 39.70 3850 u3B65 May 41.10 41.10 39.85 U40.18 Jul 4155 41.50 40.10 4075 Aug93 40.70 40.70 38.93 u39.80 Est Sales 5879 Prv Open kit 10520 LUMBER (CME) 160400 bd.fl- per U0 bd. ft MagC lilt 1225 0.04 LldxTol 10.79 M.79 0 06 MuLFIB 111.14 13 II AUFIA 013.17 13.13 EmerGr4IO0 41 00 0.16 Equity 55.08 55.08 0.16 Fidlnll 27 61 22.61 0.06 LtdNY P3.17 3.23 RoMu PD.59 II 32 5IMMII 1.0) 8.0J Ql ShlTr 713 )35-l01 -135 0 5lock 9.38 9 95 0.05 TaxEx P10 44 10 Sfeasrnat Funds Am Ind 1.45 NL Assoc 0)6 0 )6 Hd nc 2936 29.360 07 pnar Funds TrMgd plODI olKe 4J9 IntlEq 27.17 27.17 0.40 EqAgA 101) 1087 0.06 Invest 1.40 .1,40001 Ocean 2.76 274 0.0) WIOOPP7.43 7.88 Nailnd 12.17 12.170.01 toOTA I0.5J 0 53 0.0 Kooney souare Divln 130) 1355 Gwth 1527 15.91 EolnA 10 67 10 67 0.04 Swan Rat Fds Ninons Funds mEop9.7S NL-107 Cap Op 25 2542056 Bal AS M.30 10.79002 CaoGr 10.64 11.14006 Rusnrnre brow .17 .12 .13 .14 .15 .15 .17 .17 .17 .17 .17 .17 .17 1 0 HOinA 1039 1011 STInvA 10.01 10.01 Pioneer Fund Bono 946 991 AGas 10.61 NL007 tmerur dm Tt 0 64 0 0 .15 .10 0 MD TF 10 57 IO57 00I GVIIOC 10.22 K.22 HVMu 11.46 NL Income 9.62 9 62 miBO 9.03 903 kitMu 11.10 II 10 Eolncpll.31 11140.02 Nova 1003 1003012 CaoGr PI4.I2 14910 OS Eolnc PISl) 66.05 0 00 I OIL Id 1594 I5W0.2I SMPMI690 1690006 LIS0O 0 4. 5.6 -006 Fund 0 21.39 22 69 0.09 US GOV 911 911-0 01 Dec 95.09 95.12 95.03 95.12 .05 Mar93 96.48 9650 96.46 U96.49 .01 Jun93 96.12 96.15 96.06 u96.1S .04 Sep 95.69 95.74 95.64 u95.73 .05 Mart4 94.86 94.89 94.81 94.89 .04 Jun94 94.49 94.52 94.45 94.52 .04 Sep94 94.16 94.21 94.11 94.21 .04 Dec94 93.19 93.19 93.19 93.19 .01 Mar95 93.11 93.11 93.09 93.09 .01 Jun95 92.89 92.89 92.87 92.67 .01 Sep95 92.72 92.72 92.72 92.72 01 Est Sales 239144 Prv Open kit 1242109 SM COMP. INDEX (CME I points and cents Dec 433.20 436.60 433.20 436.60 2.45 Marti 431.40 434 15 430.l5u433.05 1.60 Jun 43210 434.60 431.00u434.40 2.45 Est Sales 49426 Prv Open kit 158969 NIKKEI 225 AVGS. (CME) SSinsa Mar 16550 16565 16515 ul55 -KS Est Sates 369 Prv Open kit 13269 BRITISH POUND (CME) per pound- 1 point equals S0.ON1 Mar93 1.5326 1.5400 1.5266 1.5390 (054 Jun 1.5200 15280 1.5200 15280 0064 Est Sales 129)8 Prv Open kit 24547 CANADIAN DOLLAR (CME) per dk- I point equals S.0001 Dec 7591 .7600 .7591 d.7600 Mart3 .7769 .7744 47)61 -0018 Jun .7697 .7706 .7606 d.7698 .0019 Sep .7652 .7652 .7635 .7648 0017 Est Sales 2961 Prv Open kit 20697 GERMAN MARK (CME) per mart- I port equals 10001 Dec 5926 5926 .5926 .5926 Mart3 1116 .6062 .6106 .0019 Jun .6007 .6046 .5992 .6042 0032 Est Sales 37365 Prv Open kit 143698 JAPANESE YEN (CME I per yen- I paint equals S.0001 Mar93 .7930 .2955 .7915 .7953 Jun .7921 .7946 .7923 .7948 0021 Est Sales 7580 Prv Open kit 46559 SWISS FRANC (CME) per franc- I point equals 10001 Mart) 1635 .6715 .6633 .6713 .0067 Jun .6602 .6683 .6600 d.6683 Sep .6590 .6590 .6590 .6590 0002 Est Sales 17736 Prv Open mt 58187 AUSTRAL DOLLAR (CME) per 1 paint equals s.0001 Mar93 1698 .6698 .6635 U.6674 .0020 Jun 1650 .6650 .6650 u.6650 -4004 Est Sales 126 Prv Ooen kit 44)6 MuBd 0 03 080 MgdM 900 9000.01 PrmE 1357 13 52 002 Soecl 21.47 21 47 0 00 Stock 2501 2501001 TotFJet 25 60 25 60 001 USGLg ton 1000011 VA IF Wy H7.9 PThre 01942 20.60006 Poor II olljl 19670.05 Est Sales 7076 Prv Open kit PLATINUM (NYM) SO trey attars per tro a.

Jan.93 358.00 36300 356 00035)40 Aor 354.50 356.90 354.0OrJ3S5.90 Jul 353.50 354.50 353.5Od3S3.90 Jan94 355.50 355.50 351.90 151.90 Est Sales 1615 Prv Open kit PALLADIUM (NYM) 100 tray n- dotars per Dec 101.00 101.00 100.80 100.80 Mar93 106.50 107.00 106.00 106.30 Jun 104.00 104.00 103.10 103.10 Est Sales 413 Prv Open Int COTTON 2 (CTN) 50400 cents per k. Dec 6010 60.25 6000 10.20 Mart! 6015 6105 60.30 60.93 AM3 ti ll 61 63 61.05 61.53 JuW 61.96 6215 61)6 12.05 Oct 6150 61.30 61.00 6115 Est Sales 0 Pty Open mt ORANGE JUKE (CTN) 15400 cents per b. Jan93 77.50 79.55 77.S0 76 55 Mar93 79.00 60.90 79.00 00.65 May93 62.25 13.50 12.25 63 00 Jul93 83 )5 65.50 13.75 1500 Seo93 87.05 87.05 8655 16.55 Nov 87.00 87.00 06.05 06.05 JarrM 6930 6930 87.55 87.55 Est Sales 0 Prv Open kit EUROPEAN CURRENCY (CTN) 100,000 lints Est Sates 0 Prv Open kit US DOLLAR INDEX (CTN) points Md ttitts Mar93 94.08 94.34 9355 (19363 Jun 95.40 95.50 94.90 (194.97 Est Sales 0 Prv Open km SUGAR-WORLD 11 (CSCE) 112400 per fe. Mar93 8.47 8.59 8.45 6.46 Mav 6.57 6.66 8.54 1.55 Jul 8.63 6.70 1.62 1.61 Ocl 114 8.69 8.62 u8.62 Mar94 8.70 6.70 8.69 8.69 Est Sales 10821 Prv Open kit COFFEE (CSCE) 37,500 Dv-cents per fe. SBSF Cvl0 97 10 97 0 03 SBSF GrlS.09 15090.10 us gv pio.29 aoi Piper Jaflrav SlratGrhlOil 2013 0.09 SI'atDv 2896 NL0.19 SE Funds Strong Fds Artvla 10 Bl Nl BawpllU NL003 EmGr M.75 17450.12 Bdkn PlOII 11001 Bond 0 1090 10.900.02 CaoAp 151) 15 67002 CaoGr 12.61 1261009 CmStk 1510 1510014 Discov 15 32 15 82 0.09 GovSC 10 II 11101 Inco 4 41 9.11 I InsMu 1011 NL 151200) Eolnc 01315 13 45 0 07 GNMA OlO 16 1016-001 MtGvpMI NL101 bitiln in lfi 1 11 57 57 57 57 57 Intl 9.53 9.53-012 Invsl M52M52H04 997 497 I Inll 149 1.49-105 Ooolv 24 91 24 900.09 51 Bd 10 02 10 02 STMun 10 II 10 II Total 20.09 20.09114 Govt 9.63 11103 Grlnc 9 98 10 40 InslGv 1115 11320.01 MNTE 10.74 11191)1 NatTE 10 71 1123 PacEurGMJS M35 5ecrr 15.5! 16.110.01 Value 1851 1958112 PorhclFds Bal 21.4121.410.03 BOlx 2710 NL002 Eoldx )0 3O 710 14 IncGr 22)1 22710.03 SI Fl 10.15 1045 SpGr 30.2 30.26 0.12 Preferred Group AsselA 10.40 1040005 Fidln Mil 1011001 Growth 11.90 11.900.09 Intl 8.43 8 ST Gov 9 91 9 94 Value 10 72 10.72 Price Funds AdiUS 4.6) 4.8) Balan 1101 11040,02 CalTF 101) 10 18 CaoAp 1125 11.25 Eoldx 1255 12550.06 Eouln 1557 1557002 Fiirnfl 4 74 Oft-flM Auo' 53.70 53.90 53.50 053.70 Sep 55.15 55.15 54.60 54.90 Oct 56.00 56.00 55.60 55.85 Nov 57.10 57.10 56.50 56.75 Dec 57.65 56.00 57.60 57.65 Est S4tes 37626 Prv Open kit LIQUID PROPANE (HYM1 41000 nl- cenh per oal Jan93 32.95 33.00 12.70 33 00 Fe091 14.00 34.00 32.50 32.65 Mar93 32.00 32.00 31.00 11.00 Jun 30.50 10.50 30.25 30.25 Est Sales 506 Prv Open kit UNLEADED GASOLINE (NYM) tOOO oal cents per oaL FeM 5150 52.65 51.00 d51J sun tag EqGr 1030 M.il0.01 GovSec 10 05 10.47 IntFI 10.20 10.63 StnAmerica Fds PI63! 1732 0.0) BalAstl4 64 14 64 001 CaoAp 11371 11.710.04 EmGr 11)51 1)51-101 CktCr linn uiti .40 .05 SCHtq 4501 45.010.11 SetFI 27 45 27.45 0.06 SelVal 3222 3252013 SmCoVI372l 3) 210.1) SoFI 3040 3040007 Value 21.8! 28.89 110 MFS Bondp 13.81 CaoD Pll 17 11.850.05 2UI0.22 GvPIP 6.83 71) 0.01 GvPrp 194 9.2901! GvSc 0 9.70 il Hilnc 501 526101 hcOp 7.83 622 LloM 737 7.56-0.01 MIG 1171 12.500.11 MIT 12.23 12910.05 MMA pll.28 11.14 MuAL 1021 1072 MuAR P9 76 10.25 MuBd 1016 11.40 MuCApS.57 5.15 MuFLp4 77 10 24 MuGA olOli 10.97 MuHY 9.18 964 MuLtd 7.46 7.65 MuMD 011.29 1115 MuMS 9.27 973 I MuNC 011.6) 12.26 MuNY 61063 11 16 MuSC pi 1.89 12 48 MuTN OI029 1010 MuVA 011.58 12 16 MuYVV pll 40 1)9) Rsrch PU IS 13.100.09 Seel 1)19 18.210.23 Soecp 9.05 9.60 0 02 TolRet 012.30 12910 02 WGv 11.46 12.03 vrldTolo9 70 10.18 0.01 MFS Liter CaoG 114.13 NL006 EmsG 115.20 15.28 0 17 Goto I 475 4.75 -001 GvPIt 4.92 692001 GvScI 9.95 9.95 0.01 Hilnc I 599 599101 kernel 8.13 1.83 MuBd 1.63 163 Seen 1SS4 15.540.20 ToiR! 11061 Mil 002 VME 1 13 43 13.43101 MIM Funds Bdlne 930 930 StkAo 14 74 11710.14 SGr 10)7 NL Stklnc 1036 H360.02 MIMLIC Fundi AslAI 133) NL005 Invl M90 1)79 0 10 M'gSc 1061 11.24 001 MSB Fdl5 76 1576 0.10 lAadieniie Grp AoiGv 0 9.93 1024 A-nFd 01133 NL002 CAMuolOH 10 64 0.01 Canad 0 6 95 7)7-014 Finnc PI0 04 54 0 02 GUP 1005 1066-003 Grlnc 971 10.06003 IvvGr OI490 Nl 004 Glbln I 4)9 4.79 MlnLg 120) 12 08 Morg 1259 NL0O5 MuHY 1050 M50 Mulnt 1210 12I0HO1 MuLg 10(4 1064 MuSIU 15.63 156! MunLd 1065 10.65 NJlns 11.11 11110.01 NYlns M17 M37 OWn M9) M9) Perrtn 10 75 M75 Prmcp Mt) 16480.23 Ouanl 1630 1(30010 ST Tr M34 1031001 STAR 12S 128103 STCorpMIt 1019 STFed 10 30 M3O00I SmCap 11.11 11 11006 TC Int 21 IS 21.15-0 10 TCUsa 21.55 21 55 0.14 Pef 921 921001 VSPE 16 13 16009 VSPGr 7.06 7 06 -0 07 -VSPHr32 94 32 910 07 VSPSr 21.61 2161012 I VSPTrM59 H.59017 VSPU 11 02 11.02 0 10 VreKI Ml) 1113004 Weft! 190) 19 05 0 02 Widlnt 930 9.30-102 WklUS 1501 15.01 WnOsll 159) 1590 0.06 Wndsr 12.71 Venture Ailvisers IncPI 502 S3) Muni 9.44 9.44 NY Venll.10 NLOM RPFB I 659 659-001 RPFE 126.38 26 38 0.05 RPFGi 2231 23.42 0.15 Visa Funds Bond 10 72 M72 CaoGr 2) 00 28 35 001 Equity P12.8) I) 0 05 Grlnc 27.65 29 03 006 -Gvlnc 11.44 U9IO.02 NY TF 1131 11)1 TFmcl163 12M Vohimet IS.8I 15110.05 Vevaoeur Fds Aims M6? 1120 CO TF S4 97 FLIBM39M91 GrSlp KOI 2003O0I 1 MNIns M2) M71 MNlnt 15 lllt-011 MNTF 1220 12)1 1 US Gvt MSI 1103011 VlcnStxplOSt MM 002 WstSI 7 St 7JBO.02 Warburg Pxx.es CaoAp 13 22 13J2 0 08 -EGltl 1919 NL005 F.rlnc 983 913-011 GtXFxd 12 12-001 -mtEqu 1251 1251-004 mtGvf M71 M7I001 NVMu H13 13-011 Wms Peck Grw Govl 1039 1039001 Grlnc 23 7) 13 77 0 10 Gw 126 85126 85 0 73 Tudor 24)5 NL014 Wf.tival4.62 14120.09 Westeare Ballnv MIS 1901 004 BasVI 2171 NL0.06 BdFlu 1541 16 Eq Inc MIS 11340.01 tnBd 104) 10 If LT Bd 1075 11 26 001 Mioco 1511 151501) MoOVI 1297 I35)01S OR TE U34 17 13 ST Bd IS .79 Mil Westweod Funds Bailnsl 1001 10 43 0 06 Eolnsl 199 9 36 0 05 InlBol 991 10 40 0 02 WmBiGr 9M 91100) WrBlin M65 65 0.01 WhmPmn PATF 10 94 11 41 PennSotOl) MI5014 US Gov 10 47 99 0.02 I FEF 99) Per- star.

Pay-nd Ran nurd able BFGIILAfl Claire's Stores 025 Clarcormc 8 .15 Commcl Bncp CO .10 Corelndust .06 KS TF MAS 10 45 UVBd P1038 MS) PAMuplOSI 10 58 SMGv PI0 09 10 09 001 SmCap P1295 12,95 0 16 Valu 1143 11.43 0 05 SIFE Trusl3.67 0.03 STI Classic CaoGrTII.57 11 57 0 02 pll.54 12010.02 IrrGBT 10.11 10.11 Safect Funds CalTF 1181 NL Eouit 10 99 10 99 0.06 Grwltl 1)05 1)05 Inco 1619 164900) Munic 13)4 13)4001 NrV 12.14 12 44 0 OS USGov 9.85 91S-O02 SnaitvGrollll 11510.03 Safem Funds Ballo 1143 II 91003 BalT 1143 11430.03 Fxlnl 10 46 10 9C FxInT 1046 46 klsTFIpMt! NL M3S 1035-001 VatjelpUN 17 69 0 02 VakieT 1691 1493002 Salomon Bras Cap 19 45 NL006 mves 15 92 15 92 0 04 Otmort 1155 2155 011 ScnaterV30l2 XB2019 911003 Scnodr 991 991002 Scwoopl492 14.92-0.1) Schwab Fundi 1000 1119 11890.01 CA TF 52 52 GovST 1021 ICS NtiTFB 9 It 9 St ScotWkl Mil Scodoer Fundi CT Mtl NL CaoGI 2009 2009050 Oevel 1354 11 54024 GNMA IS37 15.37 0.01 GSmCo 12 27 12.27 -0 05 GKHX 19 1911-002 Gold 12) 122 -0 06 Grwln 1603 03 004 Iwnm 11 11 In 1232 12.32-005 Leisur 11.66 11.660.17 PcBas 10.17 10.87-0.01 Sellnc 6.55 6.55 Tech 22 78 NL0.16 TFre PI5.N 15.80 001 USGlp7.S7 2.57 0.02 Ulil 10.65 10.65 FstEag M3.42 13.42 0.04 FIAmEo 14.14 14.87-0.01 FIBoslG 10.04 10.30 FIHawMulOOt 10.86 Fst Investors BIChpolS.lt NL CA TF pHH 12.22 Global 4.99 Govt 11.16 12.74 NL0.01 Incop 3.91 4.200.01 InvGrd P9.90 10.63 LiteHY 10.49 11.26 0.01 Md LISA P122S 13160.05 NJ TF 012.64 11.51 NYTF pll.69 15)1 SpSit 1563 16.790.03 SocBd 1142 12.210.01 TOIRIP124) 13.100.02 TEpl030 11.06 First Omaha Eouity 1001 1001001 Fidlnc 10.0) 10.050.01 SI F.ln 1006 1006 FPDvAsll2.60 13.19 FPTE HII235 12.93 FirPrEaTIOS? 10 57107 FirPrFITI0.31 111) Flag mvesttrs EmGlpl3.61 NL007 Int In: olO 43 10 59011 totTrp 9.7) 1019-002 MMunpl04l 10 9 001 QuCp 13 44 14.07 001 TRTs P1033 10.820.02 I Telln 12 40 12.98 0.10 Value OlO 63 11.130.02 Flagship Group AATE 010.61 11.08 0.01 AZTEpM.4) NL0.01 COTE 9.70 10.13 CTTE O10 32 10.77 0.01 FLTE PI0.36 1011 GATEplO.32 10 77 001 GUSb 01(84 16.14 0.06 KYTE O10.70 11.17 LATE DlO.SO 1096 LITE 10.55 10.82 MITE Pll.ll 11.91 0.01 MOTE PI0.47 10.93 NCTE OI0.2I 10 66 0.01 NYTE 010.36 10.61 OHTE pll.25 11.74 PATE P10.I4 10 58 TnTE PI0 88 11.16 VATE PI0 46 10.92 Flex Funds Bond 0 19 46 NL Glbln 974 9.74 Grth 12.il 12.610.01 Muir fp 55! 55! Fomaine 949 9.49-0.0! Fonts Funds ASIAIPI419 NL006 CaAo 022 SO 23 56 0.20 CaMlplill 19 33 0 14 Finer 30 42 31 94 021 GlDGr 12.3! 12 99 0.06 Owth 02774 29 124.44 GvTFJ 91 933 HiYk) 8 06 114 TF MNI0 23 10.71 TF NY 1103 1155 TF Nat 10 59 11 09 US Git 917 1034 Ftrlreuvivst AOiRI I 9.91 9.91 Bondr 9.4t 956 GISIr 9 45 9 55 Munm 11064 10 75 Utir 12.211213006 44Wal 2.49 2.490,01 44q 6.43 (13 FormBd Mil 1014 ForumSII024 10 66 0.0) Ftunden Group BUCP6I3 613001 Discv 1961 1961004 Frnrrp24 S7 2457 0 19 GoySc 102S 10 25 001 Gwlh PI065 10.65 0.11 Incop 8.31 NL003 Sped 215 7850.06 WklGr 138) I1.87-O07 FounlSBaB 99 1122 0.01 FrarAsn Group AGE 2.72 2.8) AL TF 11.31 11.71 AOS 10 02 10 02 AZ TF 1155 1172 0.02 AdiUS 9.87 1010 COTF 1112 1190 CT TF 10.79 II 24 Callns 11.79 122) CalTF 2.23 753001 CvISc 11.24 11 )10 04 DNTC 914 10.250.11 Eouity 7.14 7.44 0.03 FLTF 113211)9 FedTi 11 95 1245 0.01 GA TF 11 51 1199 GOol ISO 115 God 90) 945-009 Grwrh 13M 14S4-10I HYTF101S 1120 IN TF 1 1 48 1196001 tram 223 232011 fnsTF 12 02 12 52 hislAdi 91) 91) mtlEo M01 N4-104 LA TF 1120 116) MDTF1090 113) Ml TailITt 12210.01 MNIns 1197 124) MOTF 1137 II MaTF II 3S I1BO.D NC TF 1149 1197 NJTF 1149 1197 NYTlill 72 122l NYlns 1079 1124101 OUTF 1134 llll OMU 1141 12410.02 PR TF 1147 1195 PaTF 1022 MIS 001 PrmRI 540 563101 SI Gov 10 45 10 69 SoEj 13 TA Gov 101! 1126 TX TF 11)0 117! TlAHV 114 179 US Gov 71) )47 Utits 96! 10 02 0.06 VA TF 1132 1171 Fran Mod Tr CoQulo23 73 NL-003 UvGdoltl 129 RisOv 01595 MI100S MgFEB III31 1134-001 Citicorp axJiof 4 1.9222 3-15 3-31 Flkwnrffi CnGlh .135 2-1 2-22 GNMA 986 916 GloGv 990 990 Grwlh 1169 69 011 Gminc ISIS 15.35 0.01 HiYkJ 135 I35O0I mean 900 900 IniDis 1179 1179-003 (nun otn oui-nn? Fgn. currtney Dttarki dtlars tcurnncv Wed Tat Wet Toe 1.0100 1.0100 .9901 .9901 .6731 6)40 1041 1.4037 08)6 .067) 11.421 11.450 0296 .0298 3360 3352 00008 00007 12280 14415 General Am Un .95 1-25 3-1 Grwtn P15.45 16 39 015 Gvln 9,19 1018 Hilnc I 7 94 7 94 HiYld 9 24 4.70 TE ms P12II NL TotRI 14 1524 USGv 1 1)5 1)5-011 THE Funds AdiUS 747 755 Bean pll NL002 Boix PI2I1 1271 1555 HO) P119I 1217 GrOopDIS NL0.05 GvSc pll 76 1231001 Gwlh 1017 1090.05 Hlnc 95S MOO mtEq 11 55 12.25-101 MasT P16 60 1734 P-lncp 12.51 NL Rttqp)34 7.79102 TiE 749 714 TRAK Fundi milEq )3I 731-001 mtlFx 112 II2-W2 mtrFx 114 I II LgGrw 976 Lgva 14) 1 1) 0,03 MtgBkd 1 11 I II Mum 1.26 826-001 SmGrw 916 9 14001 STOCK Amrnr Ltd ADR I I'll 1-11 I mtlSlk 8 78 171-005 I-1 lor 4 reverse sow. l-Aroenl Ausirata Austria c-Bejium Brail Britain SO-day 15396 60-dav 15355 90-day 15308 Canada 30-day 60-dav AspenMarne i i-1 inr 20 revene soft approved record 3657 3S77 2.7344 2.7960 (rjOMOOOs 70 1536 001492 00 .007943.007990 12590 12515 .007918 007906 12597 12522 .007937 007984 12600 12525 116.00 12S56 14)10 1.4810 1)522 1)522 .000547 .000547 182! 00 1121 00 304; 3855 25995 25936 3215) 32151 31100 31 100 5164 5464 1J360 IBM 5115 5121 1.9474 1.9501 .1437 .1439 19605 19515 .0388 25)5 25.75 1289 1211 1590 UK) .0396 .0391 2512 2512 OOOOei 0001365 15237 15176 O0614S 006166 146 145 65 .002364.002364 423.00 42300 3666 566) 3)505 3)502 6021 6040 1.6590 I.6S57 15448 15440 H73 64D 15365 H95 1500 15342 till 1518 15296 1533 1531 .7805 .783) 12112 13)60 .7781 .7810 1.2154 1204 1 pav oaies unannrjuncea- lOpc Cenleonial Sncp fMtriU Fid fiks Value 1124 IBM Mutual Funds LargeColl.91 13.91006 USTreaslO.71 10.710.01 IDEX Group kx 1194 NL0.17 Idei) 16 46 1)99 0.16 kli2Gr P17.7S It 71 0.1) ldi2HYp10J) 1019 k2TE pll.51 II 16 Totlnc 9.01 9190.01 IDS Group BluCopt.ll 143004 Bondp 5 06 5.33 CaiP 5.22 49-001 I DElp 661 2030.03 Discv pll 40 12.00 0.11 EouilpllOS II630O4 Exllp 4.1) 4.40 001 Fdlnp 522 549-001 GIBd 569 599-001 GoGrp4.9) 519-001 Gwlh 11.11 19 06 0 14 HiYd 4.65 4.90 hisrp 539 5 6) hill 1.25-0.05 Mass 521 556 MgdR oil 30 1119005 Michp 5 40 561 Mtimp 5.21 553 Mull 11.95 12.510 02 NY 22 5.50 NwDp 13.43 14140.13 Oio 534 5 62 5 00 Progp 6.72 7.07 0.04 Select 9 70 9.69 Slock 19 03 20.03 0.0! SlrAgl 1550 15500.11 SlrEql 199 1.99 0.03 Strlnc I 611 6.11 SlrSTt 1.01 1.02-011 SlrWG 1 4 IS 4.15-0,03 TE Bd P3.99 4.20 Ulillnp 6 43 6 77 0 OS ISI Muni P1044 10.93 001 ISI Trst DlO.33 10.110.02 moapRidence Cap OoortollSO NL006 TR Gr pll 91 12 47 0.13 TRBd olO JO 10.790.01 Inv Resh 1 71 513 rrrter CW CaoGrl 12 49 NL009 Qwil 129) 13)6111 US Gvt 1033 1096 InvPtin PI052 1096 1329 IsltHP 1391 1391004 JP Grth 17 20 1120001 JPtnco 959 M1S-101 Jacksta Natitnil Growth 10 24 10 75 0 05 Income 1004 10 54 -0 02 TaiEi 1005 1055 002 TolRln 10.26 U.77 0.02 Janus Funds BaiancMII!) 1127 001 19390.02 Fhlnc 9J4 NL Fund 11)4 11)4002 Grlnc 1411 14110 IS WGvt 521 5.21-001 Twen 24 42 24 42 0 22 Ventur 4941 4944014 WrMW 200! 20 02 001 JananFd 163 1.63-0.1! John Hancock ASIAIPI3I1 NL0.07 CA TE 11.53 120) DiscvB 11033 1033010 Grwrn ol)44 1)36 0 22 AAA TE 11.41 12160.01 NYTE pll.71 1225 SpcIEoI2) 13560.00 Strlnc 7 38 7.73 TEiPl0 94 11.46 0.01 USGv III 923 i Hancock Freedm AvTechlWO 1014-005 EnvrnAo)77 923-005 GITech 14.97 15 74 0.1! GllnB I 943 94) GIR0I53S 16 160 04 GKA pllOt 1166 0 05 G8 1110! 1102005 GouB 1)4 94 14 94 PcBas 9 54 10 04 -0 09 R.e.A 18 01 189600) RsBB 11)97 17 97 00) STVWBI931 USGvA JU3! Mil Hancock Sojvtrga AcnBI 1)69 NL005 BondplSJI K03-001 mvo 146S 15 42 0 05 USGyB 11031 1031001 KSMun 1216 1270 Kairfmnrin) NL0.01 Kemper Fundi AoiGoy 1(4 I.9S BluCh USI NL0.05 CaiTi 74) 7D Dulnc 710 117001 EnvSv 1311 14 65007 FL Mil NL001 GWnc 9 11 951001 Grlh 14 50 1531 0 04 Hi Yk) 4 55 10 00 0 02 Income 146 Bin 001 mnFd III 152-001 MunB 1022 1070 NYTF 10 15 11 36 001 Retirl 11 19 12 52 003 Relir) 1300 1361 002 Rewl 991 10 43 001 STGk)l4 112-001 SmCpEoS4l TX TF 995 10 42 001 Tech 991 10 51 001 Tot Rt Mil 10 73 002 USGv 93S 9.79 Kemper mvst 5)9 NL0.01 1-11 1- 2) 2-22 2- 1 1-1 -) for 2 sold. Israel Hart Japan 30-dv llhly 90-dv Jordan Lebanon Malaysia i-Mntp Nerhrmds Zealand Norway Pakistan y-Fru i-Ftttoins Poland Portugal a-Russia Saudi Aral Singapore So. Africa So.

Korea Spain Sweden Switiertnr) 30-dav 60-day 90-dav Taiwan Thailand Turkey Citiiffi Natl 2 tor 1 sod. Delaware Otsego WVSiC 0 10.31 1065001 tnilFd 9.16 MBS 1014 1004 MDMuolOTO 10 97 0.02 MooB OlO 31 1057 Murine piOii 1092001 SCMunol0.2l 42 0.01 SIGvtp4.19 430 ST Inc 913 9 91 StralFi 10 06 M32 VA Mu P10S9 1016001 Value 12.41 ll.tt0.02 NaWtwrt Fds NatBO 9 SI NL-001 NalFd 15.82 16.57 0 04 NatGt 1019 10.670.04 TiFrt 1019 1019 USGvtn 985 9.85 Ncubeign Berrn AMI BaillW 14 84 0.06 Genes 795 NL001 Guard 50.25 503S0.06 LIMal 1030 1030 Mannt 1175 11750.01 MuST 1060 10600.01 Parlnr 19.69 19 69 0 07 SelSecl 21 23 21.23 0.04 UltrBd 969 9.69 NewAII 130 06 31 86 0.04 NewUSAIlOO 13 680.17 NewtGI 23.70 23 70 Newlln 155 1.55 NwCr fpll.26 11.21-101 Nicholas Group Nchll 26 15 26 1S0.09 Nchln 140 140 NchLI 1155 11.55 Nrt 52.04 NL019 12.45-111 Norm Am Sec Tr AslAI PI061 11.06003 GkV 10 60 1101-0 03 Gwlh 13 20 USGvl P10 06 10 a) Neln.Gr 21 40 2140010 NelnvTr 931 IJ10.02 Nuveen Fundi A2 9 93 10 431.01 CA Ins 1021 10)9 CA va 1011 M93 FL va 984 1035 KisMun H.2I NL MA Ms 994 MU MA Vil 952 9 9) MD Va 971 27 Ml va 99 M43 MunBd 931 947 NJ va 9)5 1034 NY ins MI0 1060 NY Vat 10 17 106) OH 10 12 1062 PA va 9)7 1031 VA Va 9 92 1011 OKMIFIclON 1088 Oalmerkl9 22 19.22 -00? OakmrklntSM NL -004 Oberws 20 99 20 99 0.22 OcranTElOa 1011 CMTom 19 73 70 55005 OlvEqin 113) 14.38 0.02 Olpul Trust CAInl 1001 1051001 GrwttiplS.59 NL0.10 NalTF 7 66 6.04 Slock 20 42 21 44 0.19 Otwffwirner Fd AW A pi 1(5 NL006 BlueC PI6 76 17710 10 CA TE OlO 34 10 16 ChHY Pl2 10 12 70 Discp 311) 35 96 0 22 Eolncp 914 991 001 GNMpllOO 1470-002 GlBa 02337 14H007 GlEnv 9 19 10 49 -001 GGr 1160 1231 001 GmolpltSl 30 25 001 GoMP 166 9 19 -0 05 GvtSecplOH HIYkJpUSO HI? HcGropSIl S310.0) hisTE PI6I2 1766 ATE pll 65 IS II lnvGrpl077 1131 001 NYTi 13 25 001 Ocoenptfl 1051008 PA TE DllOt 1266 Soecl 0 2) 54 19 22H19 Sl'K0 4t) SM 66 0 Time OI441 17 43 0 15 TolR'P 7 121001 TiFrp 49! Mt) USGv 9 72 W2O-O01 VarSlpUM 1494004 OrjnMur.12 27 12 27 Ovfrtano Erpreu AsiAl 1139 11930.05 CA TF ION 1119 Mutrc 52 10)5 USGvi KM II 14 VRG 4SM24 VRG SO 60 52 PFAMCtFdl CaoAo 1211 1214001 D.vLowlOtO MM -001 EnhEq 1209 1209007 Eolne I11S 11 35 0 03 kill 151 151-005 M9dBdH0O9 10 09 001 I NL010 I SmCoGDtl 17 92 0') SlrAI 1064 W(44jl 2-12 3-12 1-22 2-5 Sue lOpc 2-3 2-17 1-18 1-19 1-25 2-1 3-22 1-21 1-11 1-20 1-20 1-20 1-20 1-20 1-20 1-11 1-21 1-14 1-2) 1-1 1-21 1-10 1-20 1-14 1-29 1-11 Ml 1-21 1-21 1-21 1-21 1-20 1-20 1-21 1-21 1-21 1-21 1-20 1-20 1-21 1-21 1-20 1-20 1-20 1-20 1-11 1-11 1-21 1-21 1-21 Ml Ml 1-11 1-20 1-20 1-21 Ml 1-20 MO 1-14 M9 MO 1-20 1-19 1-29 1-14 M9 Ml Ml 1-21 Ml 1-5 2-It rnamics Reserch Uwna CaHKulK Mfl 3-15 Smva 10 05 M05-OO3 -1 lor 2 soil pay dale uranreunced. IvvOI 9 19 9 75 0 02 1.24 1.24011 Terrctftan Granp 2pc 1-25 2-S SPI Pharmaceutic INCREASED Brenlon Banks Jaoan 142 iti-un MdT.FIOOS NL MICapl! 17 121700) Am 11 11100.21 Asia 12 77 12 77 0 03 NEra 11 52 1152004 NHoal5 45 IS 45 0.19 NJ TF 1066 1066001 NYTF MS6 10 56001 OTC F0I419 14.390.06 ST Bd 505 SOS ST Git 4.79 4.79 SciTc 17 51 17 51055 I SmCVI 1233 1233005 SocGr 1046 10 14 103 Soecm 10)1 10)1 TxFrH lilt II 198.0! TrFrl 9 40 9.40 0.01 TxFrSI 528 5 21 US int 5.29 529 USLng. Mlt 10 36 011 VA TF 10 60 10.60 Prime Value AdiGvl 1005 Gvtlnc 9)4 100) IncBnd 10 45 10 10 TF inc 9 96 10.29 001 ValuGr 1679 NL003 PrimrvT 10 26 10.26 0.0! Prinrjpl Presv DvAch 13 94 14 60 001 GvtPrt 9 66 NL0.01 InsTE 10 1) 1065 SP 101 1391 14 57 017 TEPrl 170 111 Princar Funds BCne 1172 1231002 Bond MW 1137-001 faoAr 20 54 71614-005 AmerTrlDS 1175 003 CapAec 10.91 M9I002 DevMkl 9 07 912 Forgn 21.32 NL -0 05 GvoOo 1071 11 36 -0 02 Franklin AL TiFr 056 Franklin AZ, .056 Frank CA Ins .05) Franklin CO, .059 Franklin CT, .053 Frankkn CvSecur .05) Franklin FL, .059 Franklin OA. .055 Frarinn 064 Franklin Hawaii 05) Franklin HiYld .065 Franklin IN IN .06 Frankkn InsTiFr .062 Frank KY, .055 Frankkn LA, .056 Franklin MA Ms .057 Frank MO, 055 Frankkn Ml Ins .059 Frankiin MN Ins .061 Franklin MO, .05) Frankkn NC, 056 Franklin NJ, .056 Franklin NY Ins .052 Franklin OH Ins .059 Franklin OR, .055 Franklin PA TxFr .053 Franklin Pern Inv .065 Frankkn PR, .05) Franklin Shrtlnrr .044 Franklin Sod Eg OSS Frankil TX, .056 Franklin VA, .056 Heiene Curtis 0 06 Kemper Corp 0 .23 Lance mc 9 24 MttwisJ, 9 01 NCHCoro 0 55 PjoetSound PSL 9 Unrhrst Corp 9 05 Woorworth Corp 9 51 g-Pavahte in Canadian Funds.

.7791 15M 15634 .7739 .7773 15921 1.2165 002679 002616 37379 37200 .170 573)4 5.73)4 00160) 001607 62220 62220 .0351 1350 2851 2860 .1565 .1591 63080 4.2860 .000552 .000552 1612 02 1812 02 150430 120600 1304 .6292 3006 3000 33145 33245 .1142 .1639 542)5 543)5 .1815 .1612 5.5110 55180 1146 1148 1.6265 1.6265 1118 111) 1.6344 1.6347 .6009 .6095 1.6124 1.640) .6072 .6071 1.64)0 1.64)2 .044616 216.65 21) 45 .1292 .1292 7.73)5 77404 .0121 0120 82 )5 1309 .0341 0346 28820 28820 00O48S 206003206003 I6IW 16165 61M .6116 Burlington Resour Diylon Hudson Liberty Nail Bncp InllFd 3253 9S-day y-CNe China Colompia C-Ciechosl Denmart I-Ecuor ECU d-EoYPl Finland France Germany 30-day M-day 90-day Greece Hong Kong Hungary y-lndia mdnsia Ireland 1(5 1-21 2-2 2-12 4-1 0 .40 2-10 MO 9 515 1-25 2-1 31 1-75 2-1 57 3-1 1-15 0 1-29 2-13 Crwih la 10 u-nm 1 incom y.s 1002 Melvile Corp North CaroMas nsTF 1163 3256 3262 10710 30655 .001262 001264 792 50 19130 )1515 11555 .1146 .1331 7.4290 7.5135 1711 1696 1.490) 1.4930 1697 1684 1.4932 1.4962 6584 1671 1.4960 1.4991 .6659 1.4989 1.5018 .0393 .0393 25.44 25.41 .01914 ,03914 25.55 15 55 aTOMOMM 85)1 01 6606 00 5)23 3723 3.6727 1.6)27 .000277 .4300277 304 01 304.01 .0124 2500 00133 .00133 750 00 WPL Holding RIEst 10 60 11 25003 SmaCo 6.22 660003 Value 12! 1)5005 Wnrlil 17 97 1171-0(17 iThirdAvelltl 15790.0) Ttwrnsan Group Sari Hi Hi LnOtst Off. A Banc 156! JW 36' 36 iAtrtTel 2051 12 111 12H Vi Alcan 4075 224 21 211 BT Gas 444 14. 14 BCE 94KJ 42 42 42 BntN0YaScll2424 2W 224 22'v Vi Bomoarar B337I 12 11 114 Bractnel 1540 I'l 64 Hi CAE 1472 5't 5 bnadPaefc 2964 164 MA 164 It CI Bk Com 6057 2S' J5 CoreCo Hit 174 16i Mt 4 Cott 1224 34 3M 334 4 tPenison8pl696 200 1.60 2.030.15 Deornyt 500 64 64 i'l DiscWsl 961 54 5K 54 Dolasco 170 9ri 94 94 riflcor mc 2909 US 175 1.60 GeecComp 1916 94 9' 94 fUamis 926 5'4 5' SV. 1 jjjfi0li9g 13j 7S 3,25 -ftK Heeslntl 472 64 1 7 64 Herrtt Gk) 454 7'4 7 7ij Vi kntscoL 40Vt knperial 1565 II 40 40 InlSemA 33 174 17 JntSerrl 05 LAC Mil 7844 54 Lmm 1491 II II "i MeCittai Ml I2't 12 12 jnej 143LlJ.J,li-2- -(, Normal )49 Ni 17 Jlorten ilJt H'1 H'li. NorltiTelcm llll S3 53 HoYi Cur F10342 tJJ TJI ll PetroCan 590 1 I I Placer Om 3M IS M4 144 PoiashCP 771 254.

'i PWA Ctrp 6NI 11) 157 ISI -8J5 JtrroctJ527. JO. SI LlooerlllOILHtJKMit Royal But, )6I9 23 214 0 Stem A 2879 131 125 129 -101 TUsEng 1436 64 6 6 Jed BUS Ml ThomCor 2390 II1 14 14 TorDom 194) 15 IS1 IS'l TrCan PL 4110 17 II II1 EolnA Ml) 11500.01 U.A.E. t-Uruguav l-veniuel Yugosh .02 1-27 2-8 55 3-19 4-1 .06 3-6 4-7 .041 1-20 1-20 .046 1-10 1-20 .046 1-20 1-20 .12 2-21 MS GwihA 11 16 23 13121 mcoA Its III HitlA 90 YEARENO Akpirc Meadows INITIAL Central FkJ Bks Citiittts Natl Franklin CA Intrm Franklin Fedlnlrm Franklin NYlnirm Home FedSr MO REDUCED Weoendeni InsGrp USLrft IncoFd REGULAR I OoorA 2101 2549034 PrcMIA 65t 691-107 ShIGvA 916 16 TEiA llll 1210-101 I 19 22 62 0 19 USGvA 94S 997 EolnB Ml) 101700! GwinB 121 11 1111021 1- 25 2 15 M2 4-1 2- 1 2-8 2-M 1-20 1-29 1-2) 2-5 0 06 22 .015 0 1) Bard CR 5f US9005 1 1036 Mil W.nG 111 993 003 1196003 Woodward Funds Bono MM M79001 Eoidi M17 M17O05 Cva Hit 10 75004 mtSO M32 Mil turns WIS KMOOt Oooort 1712 I30t00t WmCitBiMIS 1110001 W-vOtGrlllO 12.0))07 Work! Fandl Nwo-igllll 1517005 VontEP 12 IS 79-004 VortWVI195 125100) lYYinll PUR LIOMu 010 10.720.01 NAmer P6 49 6 89 0 02 NY MupilS 1034101 NlMu 912 1031 AAamSI CAI2.12 1272-002 Ma nSII PI7.6! II 50 0.07 Mainstay Fundi CaAo 117.43 NL0.12 Conv I 12 06 12.06 0 03 CrpBdl 740 740002 Eoldk 1179 13.53 0.06 GkOII 91) 910-003 Goat 745 745-004 GovPII )70 1)0001 T0IRIII4 36 14 )6 0.05 TiFB I 9.93 9 Van lili 1115004 Managers Fund CaoAp 2115 21 IS 021 Fifllnc 21 93 11 93 0 02 IncEq 2) 14 27 16 0 09 In'Mlg 21 13 21 33001 SGIF Bit 1914001 SI Fil 209) 2092-001 SoEq 15 36 IS 020 Ma'vNYI1)3 114 Ma-Bo 1009 1046 MarSit 1000 10 36 Ma'ners 149) 149) -004 MaiuE 1220001 MaiuHtW 1091013 MernGI 12 77 12 7) 0 10 23 23 23.230.13 77 MO) BavIA 2035 NL006 BaiA 14 1291005 ChQA II 1235-001 CaMA 1151 1206 CaoFA 2631 2114 001 CoOiv 10 02 k) 22 CWT llll 1115 OragA rlO 70 H) 63 rxaorl02l 10 -017 Ej-oA 1103 UK-00) FFTA 16 24 1)37 0.06 FLMA 10 J) 76 FoScAO'l) NL GlAIA II S3 12 33 -001 GdA 175 It 0.01 GCvA 971 Mil GIUIA 1140 121900) GrIRA 151) 16 55 0 14 HeaitnAU) 4.14 InllBd 12 79 12)9-001 MA Ti 11.25 11.25 0.01 MMB )6) 868 MeOTFlOIS 1015001 NYTax 11 05 11 05 0.01 OHTax 1110 IIOO PA Tax 11 09 1309 QualG 1598 15910.12 ST Bondlltl 1194 ST Gx 11 70 11 70 TiFHi llll 1114001 2r20O0 1253 11530.03 Seafrsl Rt ASIA I 12 93 NL BOil IS 17 IS!) BryvJI 1104 11.04 Securitv Fundi Acton M0S NL005 Bondp 7.70 8 08 0 01 Eouty 402 139001 Invest 712006 Ti Ex M04 M54 Ultra ))l 4U0U SelerM Fundi AmitipHU NL003 SpfSJi 1 20 69 70690.0 USGov 930 93) Sefiomn Groua CaTai tat 671-4)01 CaTiQ 6 74 7 01-001 CaoFd 17 00 1715001 CmSrk 127) Ull002 CoeTi 731 74) Comun 12 49 nil053 FLToi 241 799 FronlrM31 10 0.07 GATiE 70 122 Growth 101 131405 GvGdo)ll )S4 HYdBtl4) 679 inco 1171 1441002 LaTl 129 1 700.01 MOT. 2)1 IIS MassTi 101 NL MdTi 104 141 MchTi 151 19) MmnTx 7.71 112001 MUSc P6)l 01 0.01 NJTEP)1S 103 NYTi.

06 1 46 0.01 NttlTipl.94 134 Krugerrand, I dl. Cnma Panda 1989. 1 oi I149 0tottll.00 US SHver Cons 11000 face taut pre tttS circoia'ion. 12925(1)011110 00 Sources: Thomas Coot Currency Services and MTB Banking U5061ofll052 1474 KM 65 S338 6otlS0SI (114 16 OHIO 21 198 61 crtf 10 IS SV45 16 oH SO 07 MaM Leal. I oi Mei 50 Peso.

12 oi Aus 100 crown, 9802 01 American 1 oi. Amercer. Eagle, .50 American Eagle. .25 OL AmertanEag Dot Eurodollar rales: Overnignl, 2.1)5-3 1 month, 3.125-3.25 3 months, 335-33)5 months. 31)5-350 1 year, 1)125-1 91)5 London Merbk Ottered Rale monms.

33)5 I months, 3.50 Treasury Bi auction results: average discount rate: 3-month eiot Jan. II: 307 6-monttiaiOl Jan II lit Treasury Bl, tnruaMed rate on weakly image basis, yield tdiusied tor comiant maturity, l-yetr, as ol Jan. 11: 360 Trees Biimartft rakM-rear: 337-135 Trees Bontmarkei 7.44 Fannie Mat 20 year mortgage corrartlmenK: dm, 761 10 davl, 792 Fed Home Loan lift Districl Coll el Funds: Ait) Dec 11 1501 Money markrl lund: Merrill Liner, Ready Assets: Xo4YltT494 Teterile imereii rile indei: 1500 Prime Rale 600 Discount Date 301 Broker cal man rate 00 Federal lunds market rale High 2.1)5 low 275 Las) 21125 Dealers commercial piper: 24 180 days: Commercial paper by finance comoany: 30-270 daw: 13H31 Banken acceptances dealer nitalens: 30 dan, 315 10 days, 3 IS 90 days, )20 120 dan,) 2) 150 days, lit 110 days, 121 CerHicaies ol Deposit Primary: 30 oars. 172 tOdtyl, 279 IK days, 211 Ceriititatn ol Deposit by dealer: 30 daw 1 17 davl, 3 20 90 days. 125 ISO davl, 1 36 dan, 138 mcoB I 143 143 IntlB 949 949-003 I OorxB 123 73 23 73 0 33 FcMiB tot SniGvB 917 91) TE 1 11 It I1IH.01 USG.8I947 942 TWTbn IniMu 1262 13 L'Mupl)24 1361 LloCa 12 59 NLtll LtoGvp12II 12 NM kit 1169 13T5O0I Tower Fundi CaoAo 1125 NtON LA MunlOU 111) TttalReilOOt M57 USGv MSt 11.0) Tramrnerica AdAVAMO) M3t CATF oM37 NL CATfOiMT M37 CaoP oil 71 12 37 0 V0 EmO 2401 0 15 GrtnAplllO 11 65 0 02 Gvlnc 137 I SI 0.01 GvSecptTt 170 InvQ 9 13 9 59001 GOYI IIJ6 lltOOOl Gwlh 294) 31 02022 Mangd 12 42 13 13 002 TE Bd 1230 Woruj 503 559 Providint Mutual Grwtnp)69 111016 Hvslp )99 1 50 0 03 PATi P131I 1378 001 TotRl plI6! 1343004 TFBpI3I 98! USGvplItt 12 52 ValShp 975 MJ70JU W10P 931 999 PruSocp7M 7M10I Prudenna Fundi Adi A 991 1002001 BickGv 917 Mil -101 CAMA PM 01 Mt) EoutAplIM 12)1 FtnA MIS 114500) GiAsIA 1st 190-0 01 GIUIA 1254 1)21001 GbOA 9 SI Mil -0)1 GtOA pits) 1745005 GvPlApl2l 9.64 16) InVrA oil 11 11 94 0 03 MdMiA 1090 1141 MullA 1211 12 78 0 03 NrtA 12 )4 13 45 0 06 NicnB 12 SI 12 53 005 STGIActll 939-002 Curm HM GvOt 111) mKh Mil JrBOi III) Nea'B M6t A or 11)4 sea utt TotRet 126! Yrtimn elOTi YamGtj 233 Zwen Funds St'l'A 12 IS AooAll 10 25 GvA ptfl 7SPA0I1U MB NL001 M44 -0 04 II 450.1! MM 1321011 1166001 1262 26-001 7.70 -on 1335006 13 160 OS Mil 001 NL006 30 31 1 )4 u36 1 tt.

70 1D 71 I4t1'l 1 40 41 't ll' U41 2 21 21 14 4St II 1 II 33003 31 2)10 It 1386 6991 83 1)45) 411 11616 42 20414 22 9600 46 5131 M425 It Noret I McCaw Amgen I BMCSfl MCI yfentls TICmAs DeKotl SynOol Bortnd Sat Net Mil Hi Lit Out On 10714) 111 tt'tullO 1 26100 12 01 1 456S5 t)1 15 7 18012 1) Hi u06 1 69IIS 16 -I 17775 64 tl'd 6) 1 11010 51 u5l 1 Stack Intel Matt AooteS Cm oss Seagate AooleC US Hit Trim Al 76J7.1)i .271 Vi-Vt lYticlll i.0 VI -HI Tf BOA 1043 1095-001 StralB 1161 IS 13 64 ZSAooBllO) ZSGvB It) weinii i i iw tji 12 63 00) 12 64 0 06 13 07 0 04 I.I3J11 im 101J TFBOB I04J 1043 Tramarnonrjyjncl fWooOwo7 1)1) 231 10 4.4V.