Arizona Daily Star from Tucson, Arizona • Page 33

Thursday, January 11, 2001 Arizona Daily Star D5 liail Postal Service, FedEx enter 7-year, partnersliip Continued from Page Dl HIGHTECH 36 lasers are employed to locate precisely where shots land on course Continued from Page Dl as trees and sprinkler heads. A laser operator sites the ball In the device's viewflndcr cross hairs and pulls a trigger, and the system locates the ball In relation to the tee, the hole and other reference points. The Information Is sent via radio to the scoring truck. big advantage to Tour officials is real-time scoring, Gabriel-sen said. "The old method could take a while," he said.

"This way we will know instantly where every shot is for every player on every hole." Television networks will be offered an ar ray of graphics, including where an individual player hits the ball, where all players have hit their shots, how many hit the fairway on a hole, and so on. "It gives them the ability to get more in-depth with various stats for each player," Gabrielsen said. Tom Roy, executive producer at NBC Sports, said SHOTLlnk will allow the network to offer viewers much more Information on what Is happening during a tournament. "It will provide statistics on how far shots are, what sorts of patterns develop, where a ball typically ends up on a hole, and exactly how long a putt is," Roy said. "You will be able to see patterns develop graphically.

"You'll be able to sort out how your favorite player Is playing that day," Roy said. "As you're rooting for your favorite players as they go through the holes, you'll know what they need to do and what they shouldn't do." will be able to generate much more revenue from existing assets. But he added it is likely to fuel an intense debate about whether the Postal Service should be allowed to compete against private carriers In the parcel Industry. UPS officials said yesterday that they haven't seen the details of the FedExPostal Service alliance, but they don't think it is a significant long-term threat "The history books aren't exactly filled with great successes In alliances with the Postal Service," said Kurt Kuehnk, head of investor relations at UPS. "We don't see a significant change In the competitive environment" The system also allows a comparison of performances among players during the length of a tournament, event results year-to-year, or even over other tournaments, he said.

The system Is designed specifically for golf scoring, and is simple and easy to learn by the volunteers who staff PGA Tour events across the country, Gabrielsen said. Warren Davis, who was using SHOTLlnk to score the group led by professional Russ Cochran In yesterday's Bank of America Celebrity Pro-Am, said It was easy to learn and use. The SHOTLlnk system Is transported to tournaments In a 53-foot semi trailer that converts to an office for PGA scoring officials. Gabrielsen declined to discuss the project's cost. I Contact Business reporter Alan D.

Fischer at 573-41 75 or at ofischerazstarnet.com press Mail. "From an operations standpoint, the system is going to be very simple for us to run," Glenn said. "It's something we can do In our sleep," he added. Transportation consultant Satish Jindel said the alliance Is a boon for FedEx, which 6 MIS. SAME AS CASH FINANCING AVAILABLE O.A.C.

Got Wood! No Twisting. No Sagging. No Warping. Whitney Burns SHUTTERS INC. '(17-1007 ut CO EE Su Morgan Bros.

HEATING COOLING "Honesty, Integrity, Just the Basics!" Viacreme for Women Licensed Medical Staff Free Samples wDoctor Consultation Mobile Medical Team Quality off Life Medical Centers 884-1711 884-1611 For Appointment 24-Hr. Info Lino HIGH-EFFICIENCY NATURAL GAS FURNACES Lie. K5-138157 www.whitneybums.com 6 MtMMt 292-2212 2755 ItV Rhrrm fOUTMWN UIIONA W.RuthrauffRd. Tkr Vol Lit! Chg Tkr Vol Last Chg Tkr Vol Lait Chg Ttf Vol UU Chg Chg Tilt Vol Latt Chg Tkr Vol tail Chg Till Vol Lilt Chg Tatnefl TNT 1787 738 .60 Taubmn TCO 2771 1094 TaubpfA TCOpA 61 1775 Temxtrtt OIL 2908 4250 .163 ScHabla Espanol CONTINUED Tltr Vol lilt EdwaDs AGE 12525 1636B 80F 55 EtPast pf EPGpC 1096 EiPasEn EPG 19323 EastPl EPN 646 EM ELN 24374 EwtAELHWSA 95 Efcor ELK 306 EWerM ETT 399 4669 1913 7800 6269 2650 4363 5213 1581 325 Ten IK 6128 36 75 TuonRnc TRC 255 1928 .04 Tettrtml TEX 11049 3594 306 50 1.75 .06 -06 .13 -13 06 06 13 19 06 .13 ScudStMu KSM 49 SeaContA SCRA 225 SeacorSi CKH 415 SeaUW SEE 7720 SeaVpfSHpA 1362 Sears 23714 Sean3-38 SRF 396 SearslO-31 SRH 956 SecCGB SCZ 1343 SecCPJty Serial RTY 708 SEI 2121 SOF 417 beagbti SEL 155 SempoFjt SRE 6770 Sempra pfSREpA 774 Chg Tkr Vol Lait .13 13 44 05 .06 06 06 56 JoAnnSIAJASA 84 5 88 JHFnSrvn JHF11420 33 94 JNumt JNC 410 54 63 -1 JonnsMnv JM 6429 1288 JNJ37463 9588 Jemjn JonnsnCM XI 6367 5825 JonesApp JNY 8491 36 81 JonesLL JU 505 14 JRC 970 16 75 JmAeg K2 inc KIO 64 XCPLpfT KLIpT 64 KCS KCS 1685 KLM KLM 109 Kmart KM 17144 KmartFpf KMol 262 KNEnOt KNP 1612 831 2513 506 2256 6 44 3125 61 13 44 38 .169 3013 .13 813 13 7225 .163 450 -13 56 SO .219 3488 34 75 06 1925 .13 9166731 4294 06 825 06 3488 -31 413 31 2506 31 2500 06 2775 75 3013 69 USAraay 6839 USBancp USB243I6 USmot USI 1673 UWTedl UTX 19008 mow UWZ 377 IktmGt UNH 18933 UmCmprn UCO 485 UmsCa UW 746 UrwHA UHT 56 UmHt UMS 7577 UnMSWI UVN (458 Unoftst UNO 299 Unocal UCL26125 Unoo UNA 274 UrumPrw UNM 4865 UnumPr25 UNO 58 UhkCb UCU 6691 UtXCop1WUCUpW1604 63 06 .84 Omnicom OMC 8580 Omnon OMN 547 87 00 569 1631 4831 815 113 525 200 2025 1444 2175 29 00 700 2363 24 63 16 94 706 1463 206 1619 23.44 Oneida OCQ 165 ONEOK OopMS OroEno OrtxtalSo OreSt OKE 1986 QMS 625 OE 551 ORB 735 OS 1527 OnemfHn OEH OnentFn OFG 153 177 OmnPwn ORN 2998 OrthotMl OCA 4459 Osmouc OutbkStk OvSlnp OwensM OSM 593 OST 17812 OSG 1341 OMI 2681 Owensin 0113498 Owenllpf OlpA 544 viOwensC OWC 22343 Oxford OXM 115 OxyCTptBOXYpB 271 13 63 02 63 .38 38 81 19 .06 .1.69 156 1.44 38 .88 13 TetttSol T5U 415 2813 TTO 1215 1194 TetflOet TexCw Teles TeftrttC TeWorl TetSoCtl TtonArg TefcNZ TLD 157 2450 HE 151 3764 TNO 268 4625 TNE 19321 2450 TSO 164 1850 TEO 7750 2038 NZT 1021 1763 50 56 06 06 89 .14 -25 Tl 158 11700 1159 2131 01 53 06 31 33 38 .1 13 34 68 .125 35 22 -1 15 2315 23 00 -15 1944 31 2200 25 1876 .69 1231 -19 10 69 06 1975 23 75 31 650 .06 1056 38 22 44 38 1981 .61 43 38 394 20 88 50 2 50 56 1175 947 -43 2319 19 2375 -13 24 00 25 Puite PureResi PCCII PDIF PHCB PHYM PK3MI2 PIGM PMHYT PMMI PMIT PMIIT PMOT PPrIT PTTC PHM 2830 PRS 461 PCV 53 POt 166 PCF 122 PYM 520 PMG 81 PGM 214 P1M 175 PVM 1822 PMT 1122 PIM 4018 PMO 128 PPT 4549 PMH 252 4019 2025 1831 875 738 875 1244 1138 1094 888 675 656 1413 650 13.75 QuaxeiCh QuakrOat Quanei Quanta OtmDSS OtmHOO OueoWrtd QstOog Cusa Cut Outnes Cmiwc CwestCm. KWR 76 OAT 9120 NX 295 PWR 5488 OSS 6593 HOO 3358 WW 350 DGX 4481 SIR 2621 ZOX 1111 LOU 1096 LO 423 0 53056 1863 95 94 1850 2763 1419 1163106 2463 11513413 26 56 1963 994 763 45.69 TeWaka TelBiasHi TBH 5247 79 38 TetSPaulo TSP 358 1394 TeMyn TOY 3283 18 00 1 SenHgh ARK 1361 SenHous SNH 212 Senswit SXT 1909 Semotml SRM 2755 SeouaA SQAA 301 Seronon.

SRA 7775 StceCp SRV2417B Svcmstr SVM 2903 7-Eieven St 176 ShawCgs SJR 82 ShawCptASJRpA 241 StmCptBSJRpB 73 ShawGpi SGR 7094 19 .06 .06 13 81 .125 25 .81 4631 .169 ChQ Tto- Vol Last 06 19 19 163 -06 -19 119 64 -05 138 75 13 49 44 31 .19 .19 25 .19 13 81 HvtCplQHIGpQ 183 HarlCptB HIGpB 84 HarMFn HIG 9990 HrttnUpf HLlpA 131 HMmi HMX 226 2481 2513 6213 24 38 275 1231 10 44 3519 Hasbro Hneity HmEI HAS 4681 HVT 3506 HE 1104 HAZ 12S sL 738 HeadNVn HED 174 HW HCP 1089 HtCPplAHCPpA 104 WCPplBHCPpe 244 HWptCICPpC 135 HitiCr HCN 1379 HBMgt HMA14482 WlciSly HR 899 HealttiNel HNT 14124 540 3188 2175 2100 21 38 17 88 1844 2200 2550 8 94 1525 2188 56 1700 13.00 4431 719 3456 43 13 1944 2038 22 94 5850 3475 3175 894 12.19 906 594 595 6 88 2513 2050 3688 4388 1188 26 94 8838 1625 47 44 27 88 156 4.31 25.50 7606 4519 20.31 18 00 HlS Himstti HrstArT HedaM Hera HPS 254 HRC 24747 HTV 161 HL 1502 Htl 98 HEl'A 111 HNZ 6632 OTE 1309 Hera A Hero Heill Hetrfn HF 5147 HUmPiyn HP 6238 Hem HPC 7147 HeraiT pfHPCpA 403 HentPpne HPG 64 Hershey HSY 4822 He HRZ 1029 HewKttPl HWP10799B 31 13 -2-1 19 06 Heuel HXL 621 Hibem HilncoOp HlYU HiYdPI HigMns HighwdP HIB 8133 HIO 2087 HYI 928 HYP 276 HtC 51 HIW 2733 -25 13 06 .13 .68 2.19 -13 -129 -06 99 19 33 1.07 -25 69 Hwhw pfWIWoO 81 HiibRog HRH 233 HB 7128 Helon HIT 12000 HSP 5400 HIT 204 HLR 1730 HO 75148 FMachi Hoknger HomDp HmePrp HME 713 Hwnebaa HBI 2265 HM 16588 HmsM Honlnd HNI 788 HMC 256 Honda HoimllM HON 63535 HorMan HMN 1522 Hormds HRL 1439 3.19 13 13 .16 94 138 13 00 .69 50 06 125 1.75 19 1.25 163 13 13 .13 81 .50 06 03 25 06 13 69 06 .13 -19 75 121 .41 .06 06 19 13 06 31 44 31 63 63 MurpO MUR 4387 MirucLd MLG 1019 MutRt MM 1145 Myon MYL 7548 5663 12 44 1381 21.38 NABtxpt NAHp NBCaoof NBD 302 134 2506 2527 24 75 4281 1 2081 4881 23 75 23 06 805 2481 3269 3063 24 56 4625 555 813 2881 713 28 50 36 50 281 5631 22.44 4650 8 94 3806 3244 15.94 24 88 24 81 25.00 144V19 24 75 24 88 2500 919 9 50 194 4219 24 06 1400 3.88 28.19 238 37 81 3450 688 6.69 NBCapptANBpA 367 NCH NCIBkf NCR Co MCH NCS 331 NCR 7421 Wind NL 161 NRG En NRG 4450 NSGrp NSS 1433 NSPFofTNSPpI 91 NIL Inc I Nil 19916 NUI NUI 722 NVPCapf NVPp 120 NACCO NC 436 Nashua NSH 95 NalcoGn NTG 224 NtAustun NAU 184 NBGices NBG 151 NatlCily NCC 13854 NOaB NOC 3689 NSV 198 NHS 760 NatEgSv NaiFGs NalGol NatGnd TEE 313 NGG NtHltnlnv NHI NaiOM NtPiest NatProc NRur47 NtSemi NISln NatlStl NOI 3656 NPK 87 NAP 60 NRX 166 NSM 35463 NSI 2157 NS 254 NIIWstANWXpA 164 NIWstpfBNWpB 94 NIWstofCNWpC 53 NatnsBal NBM 66 NatnGv04 NGF 122 Ntnsrent Nfll 407 NatwFS NFS 1673 NatwF pfANFSoA 103 NatHP NHP 838 NavigCmi NCI 374 Nwstar NAV 3914 NeltCp NFF 652 NetmMANMGA 2129 NemMB NMGB 746 fctsnT NtwkEq NeubBer NewAm NWK 336 NEU 1346 HYB 1426 76.19 3.13 13 .13 -25 06 25 .2.38 1513 31 2300 50 23 00 .63 3 50 13 3150 25 569 .19 2575 50 1038 34 44 63 1000 25 25 38 31 41 69 4219.125 26 50 06 2219.119 1688 19 2925 25 3975 1788 31 65 63 56 5200 .121 12 88 994 t.06 22 63 27 63 .75 3869 1.00 2.50 2713 -21 04 25 81 .50 169 25 13 313 63 44 81 30 -25 U1 25 19 .50 -13 .160 .63 -06 25 .25 .13 06 .19 .66 -06 .50 06 2-1 06 .06 .13 69 13 TFX 1460 4050 -31 TIF 6837 5325 TAR 748 2763 TMX36032 4800 -88 TKA 436 12 19 1MB 402 6063 88 TCP 4100 2894 -100 US 93 1856 -44 TU 445 2506 -31 TIN 2425 5206 .25 TCH 515 7 75 19 TDF 624 794 13 TEA 810 969 .06 EMF 1015 844 06 Ttl 966 1044 13 TGG 526 606 .06 GIM 3480 6 56 06 TRF 340 1200 56 TVF S3 625 .06 THC30769 4438 .131 INC 79 4638 25 TEN 1803 319 -36 114 19 75 25 13 .44 .94 .31 .63 44 56 06 38 31 13 63 1 50 06 .44 .19 19 19 .31 13 24 19 25 63 -13 .1.00 31 1 56 .88 .50 .1.13 PGG59635 PGSTipfAPGOpA 144 PMIGrp PMI 8927 PNC PNC 12872 PPG PPG 10087 PPLCoip PPl 3932 PSCOpfCPSRpC 80 PSEGpfTPEGpT 114 PWGCpfPWJpA 70 PWGCpfBPWJpB 739 PXREGtp PXT 55 PacAS PAI 121 PacCCybd PCW 1040 PacCert BOH 5653 PacGutl PAG 1576 PacTpfT PACpT 657 PacTpfUPACoU 113 PcCappfPPWpA 96 PcCapptBPPWpB 124 PackAmer PKG 1922 Pacttv PTV 5562 PakCp PU. 5327 1356 22 50 54 56 71 13 46 25 37 75 24 25 2500 2531 2556 15.69 13 69 6.25 18 56 638 24 75 2519 2469 24 00 1500 1200 22 94 21.94 1381 31 38 1006 5.38 4413 PanPaof PanamBev Panfls ParxPIc ParkOd ParkHan Parkwy ParlnerRe PNP 494 PB 929 PKE 1237 PPE 14469 PKD 3311 PH 4556 PKY 67 PRE 3170 2938 51.75 2450 22 63 10.50 1019 68 94 PartReptPREpA Patina POG 2.19 Patina wtPOGWS Paxar PXR Paytah PSS Pediatrx PDX PenelcptXPECpX PennEMAPNNA 06 21 .19 2281 2481 3225 3700 -21 -94 13 25 20 19 .13 1.06 PennEM PNN PemTrly PemVa Perniey PenRE PeralOS PTA PVA 1913 3519.1.50 XP 9437 1181 PEI 894 PZL 1220 Jfl 270 PNR 1785 2031 12.75 Pentacn 06 Penar 2313 1 .06 50 .56 48 .13 44 Fat ac 14249 2194 1019 2189 1344 2950 2500 5100 41.50 563 9 50 1488 6163 4725 1575 2513 688 3863 3956 14 63 263 3063 32 75 .19 06 81 06 25 .19 1.00 125 19 13 RCMSIr RCS 1005 REITrpf REIpC 169 FtFSHtJ RFS 669 RGSEngy RGS 1652 RHOoffl RHO 3213 RJReytt FUR 6475 RLICp RLI 337 ROCH ROC 4741 RPM RPM 2141 FTTI Intl RTI 512 RadanGp RDN 10601 Raonsnk RSH21394 Rarara RAH 329 RasftPs RAL 16411 RangeRsc RRC 9312 RjamF RJF 2299 Rayndnc RYN 1236 Rayovac ROV 1399 vRaytc RAY 80 RaythnA RTNA 4803 RaythnB RTNB 16424 25 1.06 Textlex Taeftsp TelArg Tenia i TAuOran Tetemg lescui lean TaUsgn Tempielri TrnpCtm ImpOign TEMAF TFMFI TEMIF ImpGG TmpGIb TmpRuss TmpY TenetHt Tenoanl TncoM TVA2B TVA29 TVA45 TVA46 Teppco Teradyn 44 25 44 25 .75 56 13 10 13 63 19 IVC 355 2456 331 TVf 584 2388 TVA 303 25 56 TVB 286 25 19 TPP 996 2563 TER 31685 3844 TEX 760 1650 Vi 269 lerex .19 26 56 Tern TerraMn) TNH 142 8 56 Testm TSO 1640 1156 TenmptATSOpA 52 1194 Telia TTl 290 14 75 13 19 .15 13 TxCapplATXCpA 207 2413 Texaco TX 11386 5919 Texlnd TXI 1112 2981 Texlnsts IXN103123 4644 .63 13 38 1 88 -56 -294 06 .25 50 3 38 81 .25 .1.00 .44 63 .25 .1.06 1.25 HospPT HPT 1121 HospPTpfHPTpA 71 HostMarr HMT 3766 HoStM pfBHMToB 212 HoughtM HTN 520 HoCTpfX HIpX 348 HousMnt H1 16469 HousSi THX 572 HuanP HNP 1332 HubbelA HOBA 90 HuDOelB HU6VB 1274 HudsonUkl HU 1361 Hutty HUF 218 HughSup HUG 1112 HugomR HGT 829 13 23 81 38 2194 12 94 2450 19 06 4350 27 50 5281 36 31 1769 27 00 2688 31 .13 .31 38 20.88 700 18151.14 1550 VFCp 2578 3533 -92 VaxRsit MIN 199 2281 -13 Vacss VCI 3095 3238 .206 Yalta RtOp 1198 2463 .13 Vwo VL0 7755 34 56 88 V6cp VLY 1521 2856 .13 Itenr VAL 1806 3079 .125 VaueCly VCD 874 475 -25 VkAovM VKA 173 1406 .07 VKCAV VCV 92 1550 .13 VKHimcT VTT 544 4 63 VKHimdl VLT 194 650 32 WmcoTr VIN 251 6.63 VKMET VMI 148 881 VKMOT VMO 262 1525 02 VKM0T2 VOT 239 1294 01 VKMuTr VKO 460 1406 07 VKValMu VKV 96 13.31 01 VKNVQ VNM 91 1481 07 VKNV VNV 186 14 38 07 VKPAV VPV 59 1344 06 VKStlnc WR 5540 7 88 13 VKStrS VKS 309 1238 19 VKTIM VIM 194 1500 02 VtCCA VIC 58 16 94 14 VKTIG VGM 330 1478 07 VKTPA VTP 99 1550 14 Vara) WC 4332 2088 -06 VaranMS VAR 4107 61 13 63 VectorGp VGR 95 1800 Vtorenn WC 878 22 56 56 Venator Z11747 1481 Venus VTR 367 656 06 VeotOGC VTS 2002 29 79 1.44 Veraon 40539 5619 .69 Vestalns VTA 1623 5 63 VestSa VES 168 1331 13 Viacom VIA 2570 51 44 38 VxcomB WAB41136 51 31 38 VatCl Wl 58CI 2325 Vanstn VG 3675 8 94 -94 VdSanNs VSL 1629 1356 06 VrmoeCm 1054 1775 .106 VrtgPi VH 4065 2100 13 VaERB VPA 56 2494 19 VaEP38 VEA 258 2450 31 Vswyn VSH17112 1550 63 Vsmnn VC 7509 1350 VtSX EYE 3224 1206 31 Vitro VIO 694 2 44 06 Vntndis 6335 6513 -125 Haste VI 898 34 Vodafor V0O243728 32 75 -25 Voklnf VOL 138 2313 06 Vomdo VNO 2039 36 75 31 Votomtmit VCP 251 1531 -19 VutcaiM VMC 1625 4500 44 44 .06 .50 .25 56 13 50 06 5369 -188 4 44 2806 12 75 4125 31 17 44 .19 12 94 .19 1256 .19 12 44 869 25 7581 1994 -38 1075 100 06 575 13, 1825 13 3006 2156 13 1881 56 1300 1525 06: 1719 506 2013 1313 7 44 2525 .19 2619 13 6694 31 42 38 .10 25 00 31 26 38 19' 34.31 .81 4144.144 2463 .06 3725 -25 1 24 75 -25! 2313 50 2231 -06 29 00 .1.00 13 38 .25 100 16 94 .31 2250 .168 1525 06 2894 .50 2869 .19 5856 -J1 2413 06 688 t.06 30 94 2469 253) ..31 5281 24.75 06 25.31 -19 29 63 .19 24 63 2256 t.06 2081 .38 15.81 2475 19 24 88 5250 50 43 38 -38 7356 2450 .50 33.13 1.13 1.94 19 14.80 -27 988 13 6025 3400 69 5925 -325 9.63 15 70 30 81.00 RdrDg R0A 1082 .06 31 06 3913 RdrDB Rltylnco RttlncOS RltlncpfB Recksn 90 3381 0 354 0UI 137 OpB 93 RA 12215 RWB 5135 2550 2425 2188 63 13 1 00 63 2494 25 75 2338 RecksnB RecksonpfRAoA 9711 ReowdTr RWT 379 Reebok BE 8655 Reeding RUK 61 RgcyfNt REG 278 RetabCGs RHB 846 RemsGp RGA 254 38 1794 2600 4000 2300 4313.2.06 25 1.19 3206 KPNs KVPtlBj KVPfiAs KasAI KanPiptP Kaneb KCtyPL KCSou KAB 1303 KLT 3034 KSU 3680 KaulBH KBH 6475 KautSpH KBHol 1469 Kavoon Km ill KeetW KBL 12549 Katnkys Ktl 2863 Kellogg 8609 Mood KWD 545 Kernels KEM10194 Kennmtl KCwes KentEl KerrMc KMT 672 KCP 1596 KNI 971 KMG 7366 KMD 56 KerrM04 Key3Mdn KMt 497 KeyEng KEG 3776 KeyPrd Keycoip Keyspan KeyCon ttroyfl KlmbCt KP 2213 KEY 11838 KSE 5594 KES 76 KRC 2163 KMB 15000 Kmoo KIM 1030 4325 24 25 681 56 50 46 50 4081 .50 21.61 58.13 15 25 6625 KmpfCKIMpC 335 KmamofBKGCpB 84 KmdME KMP 102B KindMoig KM1 12315 KingPhs Kinross Ktrby KnightR KogerEq KoMss Konover Kraft KoteaEqt Korea KoreaTal Koiealnv KG 12834 KGC 899 HEX 142 KRI 7141 KE 275 KSS 17020 KPT 478 KtP 16033 KEF 245 KF 3322 KTC 4433 KIF 500 19 44 .31 413 9 63 281 1164 .50 -06 56 .19 25 33 75 -1. 6.19 KomFer KEY 993 2219 Kiamontn KRT 157 Kroger KR44996 Kyocem KYO 173 931 2319 106.31 19 L-3Com LLERy LNRFY LSI Logs LTCPip LaZBoy LabrRdy LabCps LaBmdi LadGai Latarge LakendP LamSes LandAmer Landrys Landst LamerW USaHeH Lasmo LatAtqty LearCorp LeeEnt LeggMas LeooPlat LLL 7969 LAT 368 LNR 435 LSI 37273 LTC 503 LZB 849 LRW 667 LH 3612 LAB 2892 LG 420 LAF 1049 LHP 322 LMS 152 LEG 567 LNY 1518 If 1309 Lfi 617 IHO 767 LS0 660 LAO 128 LEA 4480 LEE 561 LM 2239 LEG 4295 72 00 3 69 26.13 21.12 .1.03 3 88 1625 3 44 14700425 3538 .2.38 23 50 24.25 4461 11.31 38 06 988 25 65 294 1600 8.75 13.19 27.50 29.38 53.13 18.69 38 83 13 81 .31 .06 .38 .1.86 .2.31 .1.69 13 .38 56 Textron TXT 507B 48 75 TextrpTT TXTpT 126 2481 ThaCF TC 76 2 00 56 25 38 Tl TTF 365 3 50 Thenoen TGX 2268 656 TbermoB TMO 6772 2680 -25 06 ThmBet TN6 2912 1681 Thomlnd TH 529 2450 TWWtl TMS 456 4688 10 06 06 06 25 06 06 25 31 06 .25 .06 13 31 40 00 81 31 .19 WECptAWECpA 105 WGLHoH WGl 1386 WHXCp WHX 426 WMS WMS 1421 .15 06 SheiTr SC 2132 47 81 2594 638 2500 Shemni ShopKo Shurgard SHenuc SeriaHS SrtV 3487 SXO 2126 SHU 302 SIO 416 SIE 430 3312 4 Sd SRP 9821 14 94 SucnGpht SGI 5923 SJvenl SVR 49 SHverlncn SLI 111 400 3.00 1006 SmonProo SPG 5752 25 31 52 00 SmpsnMI SSD 369 Smgap SGF 75 SM SWW 1392 SixNags PKS 4127 SeetoP SIZ 123 Skechers SKX 322 SmCapFd MGC 220 SmtFn SMF 61 SnthAO AOS 382 SmitMn Sll 13577 SmttiRR SRW 431 SmWIdF SFD 1729 638 269 1656 744 1575 1131 8 38 17 00 74 81 4600 3188 26 56 Smuckern SJM 272 SnapOn SNA 1721 27 69 2188 SocOtM SodxMar Sot) Soleetms Sokiba SoncAut SonccoP SonyOpj Sottioys ScucC SoJerM SouAlxa SouttmCo SOM 82 SDH 433 SOL 910 SLR 52787 SOI 2405 SAH 619 SON 1635 SNE 4243 BID 1130 SOR 108 SJ 226 SOA 76 19 22 00 581 36 05 1288 .06 06 06 25 650 2106 7594 19 54 24 06 53 38 3019 1088 2888 25 06 S0 19077 SoutMpfASOpA SoumnpteSOpB 105 -25 56 83 24 00 SouthnpfCSOpC 164 SltmEgyn S0E 17143 SPeiuC PCU 119 2369 23 06 13 44 24 06 SotlnCo SUG 2101 LUV 23678 SWX 353 SWS 1614 .13 .06 SwstAid SwS 3195 2038 27 88 2413 SlhBeM DSW 151 SwnEnm SWN 10 06 SovranSS Spam SSS SNF SEH SP TPK 20 69 981 18 00 Sparlch SPlabsn SpeedM Sphenon SoweiP 2850 .1 24 56 988 49 06 23 94 38 75 SEN 1502 SPK 4796 SpWkrpCSPKpC Somwti SKE 77 SocrtSuo GYM 486 1.31 SplAuth ISA 4937 225 Springs SpftttfOtt SpmtPCS Stancpf StdCm StMotr StdPac SldRegs Standex StanWk StaiGas StaiGsSr Sorlek StarwdHtl SlaleStr SMI 999 FON 42297 PCS 70365 SFG 1702 STW 511 SMP 147 SPF 1359 SR 411 SXI 197 SWK 1655 SGU 467 SGH 73 SRI 410 HOT 6929 STT 7811 3188 2713.119 27 44 .1.19 40.13 7.63 8 44 23.38 1525 2181 29 81 1725 1013 1550 37 50 11296 .31 25 1.13 -13 Thombg IMA 5B4 1019 .06 ThttFSl TFI 3V7S 175.151 PME 865 PGL 3088 PBY 1771 PBG 3037 Penton PeopEn 2431 38 56 450 37 SS .25 PepsiGem GEM 50 PepsiCo PEP 40798 425 46.00 19 19 1.00 .13 06 TxMtr TOW 6453 4456 Tiflanys TVF14446 3000 .1 Timorids TBI 3766 8663 .07 06 TWCappfTWXpT 1452 2506 IimeWm TWX 79218 6700 15 .2.60 100 88 MgdHI MHY 1041 MgHiYP HYF 1323 MoitMon MMU 474 MgdMun2 MTU 273 Manually MBG 6329 Mantow MIW 1508 MarwCart HCR1326B Manowl MAN 3723 MtnuftM MHC 1286 MtrsStanMSV 306 Mamitfg MFC 1798 Marcus MCS 81 ManneDd MRL 11620 ManneMx HZO 340 Maikel MKL 151 MarlntA MAR 17760 MaretiMct MMC 11029 MacsMIs Ml 2221 MStewrt MSO 2301 MartMM M1M 5960 MarvelEit MVl 1018 Masco MAS 13542 MassCp MCI 51 MasPit MPV 140 MasseyEs MEE 12020 Maaecs MTZ 1825 Matav MTA 764 900 769 10 50 1056 20 00 3088 1925 34 38 2750 594 2575 1413 2700 6 00 16706 4481 10450 5043 2000 40 75 194 2269 2250 1069 1388 1888 2175 644 23 75 1525 23 63 713 3181 3569 3213 3938 3669 1094 3319 2500 5900 3275 1606 1125 30 06 444 75.13 3438 24 88 25 00 1600 56 58 3.25 16.13 52 63 4681 -256 56 169 31 .19 MatSd Matsuitii MaW MavTubt Mavesa Manmus MayOS MSC 107 MC 1117 MAT 22474 MVK 2581 MAV 6028 MMS 451 MAY 10673 MYG 3046 Maytag McClatchy MNI 251 McCorm MKC 1644 McDerl MOR 4739 MCD30917 MCW 70 MHP 4710 McCWs McDn36 McGrH McKHBOC MCK 10695 McMoRn MMR 310 meVCOFJoMVC 598 Mead MEA 5586 NMaArt MDA 133 MedeOOl UMX 284 MedaOO? XVF 669 MedapfBUMGpB 131 MedepfCUMGpC 213 MedAsr MAI 224 Medic MRX 4385 Meditrust MT 4509 Meditstpt MTp 126 Medtrnc MDT 38027 MeiKxifrc MEL 24623 MensWear MW 931 Menbnc MRF 104 .94 56 56 .13 2744 8.25 06 .56 .06 52 Meick MRK 61706 MCY 580 MOP 2703 MDG 667 8319 MeicGn 3669 3300 MendGtl 619 MendRes IMR 1740 MenSIHsp MHX 915 MenStHR MMH 515 MentaeCi MTH 1211 Mernyns MER43005 794 2050 244 45.81 7231 1100 913 MLCBR01 MIIM02 JEM MISP02 MIM MerLpffiMERpB MerLpfCMERpC MerLofOMERpO MerLpfEMERpE MerLoff MERpF 1638 .13 25.44 2594 24.50 24.75 2494 2 88 3.13 3331 105 00 3000 1806 24 31 50.50 831 15.44 3800 22.81 18.19 12.50 1213 7.37 17.50 1644 1694 17.88 .88 55.81 18.56 3463 112.31 1038 19.00 22.00 3.88 5638 9.13 2513 4.13 30.00 18.19 29.63 2000 18.00 39.00 27.44 388 2669 86 00 10.13 1225 2550 8.75 13.13 963 7.38 11.38 11.25 1469 13.19 8.61 2.81 2.81 350 17.75 14 SB 13.94 15.50 8.44 825 988 994 969 9.00 1306 1488 14.69 1356 32.25 Mesab MSB 787 Metals MUI 460 Metmen MET26354 Metliein MIU 1368 MetnsCoi MXT 7525 MGM MGM 576 MetEC pfXMTTpX 161 MetHerf MTD 1531 MexEoj MXE 68 MexFd MXF 1597 McronTs MU 83929 MxtAApt MoAtBn MAA 367 MME 1570 MDS 242 MRR 49 Midas MidatRtv MxtwGm MWY MdwExp MEH Mikasa MKS 561 317 101 Milacion MZ 1131 MillenChm MCH 1941 MMn MLR 216 Milkpore MIL 6623 MiHsCp MLS 1457 MmTch MIX 1050 MMM MMM 21661 MmnMuT MNA 96 MisCapf MEpA 196 MisCapfB MEpB 121 MtssChm GRO 220 MitcNEn MND 1953 Mitelg MLT 1884 MoctleTIn MBT 589 ModisProf MPS 3724 Mohawk MHK 3230 MonacoC MNC 498 Monsnton MON 390 MonPw MTP 9989 MonSt MTS 102 MONYGp MNY 4290 Moodyst MCO 6660 Moot MCL 3521 MorgKe MOR 2007 MSDWit MWD 58476 MSHT35 05 RBI 91 MSSSP03 BGS 525 MSDW29 mi 58 MS Asa APF 5728 27 06 1.81 25 19 25 50 38 .28 38 56 56 .75 25 .1.88 1 06 13 81 .50 13 MSEEur RNE MorSEm MS EMD MSF 1170 MSO 925 MrgSHY MSY MS India HF MSDWac IIC MSDWioc IOC MSDWgt GVT 503 MSDWyld YLO 717 MSDWv YLT 2498 MSDWy YLH MSDWcb ICB MSDWICS ICS M55m HM MSOWml IMT 210 191 121 116 409 MSDWoa MSDWot OIA 673 OIB 211 TFA 221 TFB 512 TFC 121 MSDWtfa MSOWtfb MSDWtfc MSOWpia PIA 239 MSOWiqn ION 88 MSDWiqt IGT 164 MSDWiqi 101 510 MSOWigm IOM 701 MorrenMgt MHI 861 1 1 1 4 .1 13 14.38 38 1.44 1.00 425 363 888 856 9113381 23.63 35 50 7050 -1 44 RelSaA flekanttn H5 188 RE1 10001 RNR 1575 1.06 -38 .01 75 RentWay RWY 1476 425 ReosolorAREPoA 893 22.94 16 94 .06 Repsol REP 5926 RepobS RSG 5962 ResMeds RMD 1209 Resrlost RZI 170 Revkxt REV 473 Restore RSC 93 ReynReyti REY 2202 RliPCvprRPOpA 250 Rhtch RIT 2347 Rain RIP 121 Ritctnejn RBA 180 RiteAxI RAB 39335 RoooMyr RBN 52 RobtHaKs RHI 8524 16.31 40 38 7.06 5.14 1625 2094 2469 3600 70.06 23.25 3.44 2400 22.75 25 PerkmElm PereiCon Prmen PerotSys PersGo PKI 5945 .06 PC 3023 PBT 344 PER 1424 PGA 799 17.81 6.06 10.00 2.31 44 .13 fimken TitanCp Titan TnanMet To8ro Toman IHIfgr Toomc ToogcR TKR 1772 15 88 ITN 2968 1800 TWI 86 481 TIE 1005 794 31 06 13 19 TOL 2766 3994 TKS 91 956 TOM 9382 11 13 TOO 1140 14 75 TB 2953 47 19 .350 50 38 06 38 .25 13 TRU 377 756 .13 .56 .13 63 ItwhEn ImkCapfTMKpM 54 25 31 Tichmk IMK 2475 35 19 NEB 254 75 06 NEBus 1794 NJEcon29 NJP 388 NJRsc NJR 174 NPIanExl NXL 1879 NewSkiesnNSK 60 NY Times NYT 7507 2525 .81 3994 25 44 1350 9 75 4081 2581 4300 2420 1681 7 88 47.25 35 .13 06 Neweffiub NWL 14297 Newltxp NFX 2575 Newhal NHL 379 NEM 29896 NR 1522 75 .206 .13 06 NewmM NwpkRs NNS 2377 NewsCnp NWS 8253 NewsCpANWSA 8627 NewOvpfNOPpA 201 Nexeng NXY 161 Nexenpf NXYp 127 Nexen pfANXYpA 182 NiSouice Nl 4938 NiSrcepfB NIpB 75 NiSouSAIL NSE 713 MagMH NMK 6389 Ncor GAS 1325 NikeB NKE 19796 99Cemss NON 1384 3106 2350 2238 26 00 .13 .13 19 24 63 27.94 5031 2.44 1675 3869 5813 27.94 3319 44.88 4313 39.56 18 50 15 88 4419 27.38 11.94 31.94 15.88 24.19 22.81 31.50 8606 2550 2506 22 50 19.25 2300 22 44 21.31 4088 37.38 5.94 3981 1644 15.94 14.50 16.63 1644 9.81 16 00 16 88 1581 14 50 15 06 1506 1469 14.63 14.81 1438 14 63 13.88 13.00 14.69 14.00 15.25 14,94 14.00 14.31 9 06 1613 1525 14.44 14.75 938 1538 1481 1531 1481 15.19 13 88 1388 14.75 15 38 13.56 1456 13.69 1469 1088 1425 1519 1438 1425 1031 1438 1563 39.38 .2 .1 NtopnTT NTT 2067 NoMAf NBL 9940 NoMeOr Nowas Nordslr NomkSo Norsk Norte Nortellnv NortelNw NEurO NoFikBc Noestltt NoBordr NE 19689 NOK177708 JWN 1907 NSC 11892 NHY 411 NTK 799 NTL 11266 NT290863 NET 52 NFB 12493 NU 1125 NBP 467 NonrpG NOC 12714 NwAir39 NWB 234 NwstNG NWN 411 NWsmCp NOR 776 NmaCtiem NCX 781 NovaCbplNCXp 2115 NovaC ptANCXOA 288 NovaCp MIS 2112 Novartsn NVS 5333 NSTAR NST 1145 NuSkkt Nucot NuevEn NuvAZ NCAOvA NvCIQ NCMM NuvCal NvCPP NvCAQJ NCIPI NuvOivA Na NROJ NICAP2 NIGAS Niap NvlMO NINYP NINYS NIPIM2 NvtnOJ NVI0J NMDPI NMior NvMAd NUS 964 NUE 4340 NEV 394 NAZ 257 NAC 690 NQC 264 NCO 90 NCA 232 NAD 1332 NQF 225 NUF 177 NCL 85 NXC 201 Na 224 NB 1455 NPX 568 NOI 320 N0M 635 NMY 119 NUM 62 NMA 1192 NvMO NMO 581 NuvMuVal NUV 3340 mi NOJ 159 NvttJPt NNYDvA NNYIQ NNVMV NvNYP NvNVOJ NNYSO NNCPI Nv NvPAP2 NuvPP NvPIM NvPMI Nuvfl NovPI2 NuvPI4 NuvOInc NvSMM NuvSd nstr NSTFI2 NSTR3 NuvSokl NNJ NAN 490 NON 250 NNY 211 NNP 103 NUN 673 NVN 399 NNC 184 NOP 245 NPY 157 NPP 701 NIF 240 NPF 161 NPI 951 NPM 644 NPT 2B7 NQU 683 NIM 311 N0S 801 NXP 211 NXQ 157 NXR 220 .50 .19 .56 19 .06 .06 .19 -25 .06 NSL 646 NTX 114 NTXOJ NVAPI NPV NycomAm NYE .06 63 -28 .56 13 350 19 .31 .1.63 7.69 06 4644 1806 81 36132.56 18.19 3431 44 1981 56 900 .44 3425 .1.21 5.63 19 188 -38 27 06 13 26 75 69 325 19 4 44 .19 Two TTC 516 3663 ID 911 2888 IDS 5892 3231 TOT 3565 7088 19 TorOBkg Tosco lotFinaa 31 TotalSys TwrAuto ISS 692 2319 TWR 938 875 TCT 236 1950 TM 840 6215 31 06 .19 TwnCtry loyoia Tfcr Vol lm FomsSe Forturwflr FosiWh 4KKEnt FourSHg Fot Fnre FrmceM Fratfa FunkCoy FrUM FrankAa FrWJnv FOR 58 FO 4911 FWC 1519 KOE 558 FS 2053 FOX 8539 FRF 87 FTE 473 FF 888 FC 75 Ft 177 BEN 4344 FT 239 794 29 75 606 981 6619 2100 10 38 94 2311 769 831 38 67 781 6344 5075 24 38 825 8.75 1125 1825 2.75 1194 24 50 556 4.50 613 09 688 2150 Chg FrtdMac FRE46600 FrMMpHFRFpl 2272 RMM13 FWG 65 FMCGA KUk 755 FWCG FCX 8899 FMCGpMFCXpA 2868 FMCGplBFCXpe 64 Frtmort FMT 3056 Fnmnlpl FMTp 95 FmenM FMS 198 Km FGMd Fneded Fnnrlfli FronHOI FumBrik FOP 171 FGH 3710 FBR 5183 FTR 3862 RO 382 FEW 3882 GLRpA 58 GATX GMT 1232 13 94 4775 219 3513 3000 994 1088 nGCCoS GPU GabelU GCX 267 GPU 8114 GBl 292 GaPCv GCV 230 GatoHET GAB 1467 GabeffirlGAB'fWI 546 GabeHEpI GABp 52 GaOGIoM GGT 531 Gabon GUT 185 Saotflsd GBP 696 Gansco GNA 300 GaMwM GLC 2560 Ganagnri AJG 2910 63 2488 1100 888 27 38 300 2075 5594 2356 6225 27 81 1869 7.49 6.78 19.94 21.44 1506 9.81 Gamna GLH 216 GO I16i GPS 20070 GDI 297 IT 4887 IT8 679 GTW 18839 GET 609 GK 155 GY 496 GamOen Gamer GartnrB Gateway Gail'OEnt GtnTek GenCorp Genentedi DNA26330 GAIm GAM 236 6681 3744 GnCaMe GnClwn GnOaa GenOyn Gentlec BGC 1473 6.38 GCG 302 GDC 3171 GD 10530 SE245602 GGP 5033 .75 .75 70 00 4469 GnGrth 3744 GGrthpfAGGPpA 71 24 88 4269 Genu GIS 6345 GnMotr GM 29770 GMHs GMH57832 GMotptY GMpV 58 GenSem SEM 2O20 52.75 22 85 2688 781 Gensco GCO 1809 GEL 117 GEN 200 GPC 5723 GGC 874 GP23172 2406 GensisE Gnftad GenuPrt GaGuM GaPcGP 4.56 994 26.38 1619 30 06 30 88 3406 24 00 GaFTmb TGP 1606 GaPacun GPW 477 GaP38 GPB 142 GaP47 GPD 66 GaPCpdGPEpT 59 GaPCptvGPEpv 116 GaPCpfAGPEpA 119 2363 24 81 24.81 2319 GerbSc GRB 261 8.81 GerFo GerNnr CiwM GMan Gm Gains Glattelter GER 92 GF 1732 a 92 GIL 187 G44617 GLG 611 10.00 863 1 08 39 50 35.00 144 12.08 52.63 17.44 12.94 17.75 22 25 13 50 2738 11.38 GLT 619 GlaxoSKm GSK 7318 GlenRT GLB 678 GlimdiRI GRT 622 GlimR pfBGRTpB 68 GlbCrss GX 99476 GlotM GHI 710 GUM) GLM 16774 GtoDPart GDF 180 GMTAps GAI 56 aw GTS 39163 GoMSlBc GSB 16531 GotMF GDW30154 GoktmanS GS27159 Goodidi GR 8117 Goodynar GT 20221 Gotchk GOT 60 Grace GRA 4740 Graco GGG 791 Graingr GWW 2183 GrndMpfGRMpA 52 GranrteC GVA 367 GrantPm GRP 16748 GraphPk GPK 142 GrayCom GCS 50 GrayCmBGCSVB 440 GtAtPc GAP 1636 .19 -106 .2.50 50 4.44 1.31 27.75 t1 54 44 1 08 50 35.75 23.61 1.19 25 13 50 13 44 1 06 31 438 3.75 42.00 37.31 27.13 31.19 20 81 I. 31 1581 14.50 8.31 17.06 35.81 1725 54.75 23 94 8 63 II. 44 9.56 36 94 6.94 GtAPc39 GtLkCh GtLkRE GAJ 455 GLK 1829 a 80 GNIron GNI 33 GlWUepf GW 286 GlClm GCH 128 GMP GMP 119 Greenbr GBX 125 GreenptFn GPT 15732 Griffon GFF 508 Groupl GPI 250 Groups ABG 87 MbB GBE 58 GpoASur ASR 206 GEIeklia EKT 428 GpolusacU CEL 913 GTelevsa TV 8926 GTnbasas GTR 167 Glecfi GTK 2046 19 38 06 i 8.25 25 35 31 17.13 5.94 15.38 8.63 11.50 46.63 1.19 t.06i .06 .19 .75: 75 19 .19 21.38 GuangRy Guco GSH 189 GUC 1011 6.44 80.88 5 .19 17.44 48 00 2 .13 Guess GES 1083 GuestSply GSY 87 Gudant GDT 24020 81 GuM GFD 1468 13 .38 GlfCdag GOU 15477 5.31 GultlndoR GRL 2314 9.

.56 HSCBn HS0.HK HSQLte HA-L0 HCAHWl HC8 597 HQH 2504 HQL 353 HMK 1736 HCA 33142 12.19 22.69 1.44 1.13. 19.94 3.50 38 44 24 00 22 69 1 88 06 06 38 ICC In HCC 2071 HECOpfT HEpT 65 HL4P ptA RElpA 103 HRPTPip HHP 3845 HSRsc HSE 379 HSBC pfAHBBoA 80 HSFJC pfDHBSpO 152 HSBC HBC 1377 24.75 813 24 88 2506 7490 .1.31 269 13 Haemal Hallibtn Hancfab HAE 794 HAL 45061 30 00 39.31 413 11.81 63 06 06 HKF 116 HanPIGI) PGD HanFTPtd PPF 98 11.63 10.31 1331 850 1500 1975 HanPIEW PDT 110 HanPtSel HancBT HanJS HarUI OIV 220 8T0 4153 JHS 55 JHI 81 HDL 489 13 06 .13 06 38 .06 Handlm 06 HangrOrttl HGR 563 HmoiCs HC 1814 125 3838 35 00 Hanson HarcGn HAN 1630 5297 JH 198 57.40 -213 06 .19 Hadnd 1431 3725 30 71 HarleyOs HO1 18948 Harmans HAR 4017 HananE HET 14942 Harm MRS 10822 HamspfA UBCd 106 Harsto HSC 1635 HarfeHr HHS 928 2388 .125 .13 2806 2406 26 06 22.94 1 88 -31 25 13 06 75 19 .31 38 .44 19 06 .84 .56 1.50 25 77.31 444 43.14 14 4142 .42 25 06 .13 2513 39 88 .1.19 9.25 19 34.13 1250 47 75 2.19 28.69 12.75 9.56 06 39 56 06 43.94 94 15.00 .50 27 38 83.38 16.56 31 88 31 ToyRU TrammK TtCdag TtCtta47jlf IlCdaptCIHPPC TOY34016 2413 .1.13 TCC 166 1325 .56 TRP 938 1075 -19 TWp 337 24 94 217 24 63 EDS EOS 28419 Fiscal ELI 1545 ESevr ENL 75 EAnomA AK0A 187 EHJ 3810 Enra EMI 7499 ElxMkH EWinco EMinco2 EmMxtTet Erorsntl EjupQfSl EriCr EFl 175 emd EOF 779 ETT 145 EMU 16977 EOE 1493 E0C 248 Empia ICA 424 tncompss ESR 1012 Endesi ELE 4035 Enenjen EGN 1062 Energan ENR 1180 Egytasl EAS 5176 EngyPrtn EPL 123 Enerpkisn ERF 70 Enenas ENI 864 Enesco ENC 176 from EC 3175 Enhance EiwBu TfS 4852 EBf 208 EnrnC pfT ENEoT EnmCptRENtpR 73 59 Enron ENE35223 Enron02 EXG 1272 EnrtlCplENEpC 65 EniCRpt ENEpA 72 ENSCO ESV 11610 Entetati ETM 2019 En'MpfAEAlpA 49 Enwny ETH 6121 EntApfBLPLpB 53 EritCTpfSPEGpS EntCT pfflPEGpfl EntPrPI EPO EnterfT EPR Entrade ETA Entravsnn EVC Eroofko tuning ENZ 5208 EOT 322 ENI 227 tgusnt Eoudax EgtRaee EofiesCT fgtyimt EoOWT EFX 3673 EOT 819 ERE 224 ENN 1395 EOP 4514 EetlotAE0PpA EaOflpC EOPpC 50 126 Eqf-Rsd EQR 1918 EsJRWA EQRpA 59 EqlR pfB EQRpB 50 EqtRptE tORpE 283 EqtflpfGEQRpG 92 EqWpfL EORpl 57 Esco ESE 1709 EspuSan ESE 2108 EspSnptAESBpA 52 EspSn prBESBpB 69 EssexPT ESS 1426 Esteeldr a 7613 EJjufTrst Esteitme EthanAI EorWIFd Ewrestfte EgmRes Exelon fxideCo EQ 530 ESI 2489 ETH 1719 EY 1394 189 EWF 547 RE 7277 EVG 750 EXC 17856 EX 420 ExtStayA ESA 3515 ExxonMob XOM102561 FMNat FMN 284 FEMSA FMX 2424 FMC FMC 3529 FPCCap pf FPCpA 110 FPlGp FPL10510 FWPCapfFWCpA 294 FactsetRs FDS 569 FahnVn FVH 50 2600 31.88 7538 2375 62.38 1675 36.05 22 71 Fairlsc RC 379 4600 5.75 15.19 FairctiCps FamSiHS FaTrfCmts FataiPd Eamulr FA 333 FCS 10347 FED 2403 FCP 70 Fnn 64 1438 7. 20.56 77.81 51.05 5.31 4319 25.00 25 00 41.91 5 06 438 25.25 3.63 1963 2100 1988 38 75 1156 24.06 FanniMae FNM 54874 EWae Dff FNMoF 2000 Fanslel FNL 66 FamtfH FFH 147 FnnepfA FIGpA 87 FrmGpffl FIGpB 60 FedExCp FOX 18945 FJC 190 FJA 60 AGM 78 FM0 5861 FeddersA FedAgnc FeoMog FedRity FRT 831 FdRltpfA FRTpA 114 FmtSml FSS 576 FedrOS FD 8802 MDSwtDFDAVSVD 78 Fedlnwts Nl 5638 FelCof FCH 897 EHCDr pfAFCHpA 86 23.13 18.25 2025 FeKor ptBH-HDB 121 Fertellgs FGP 246 T4.50 Fern Hit 664 FIA 128 22.75 24 06 8.63 3569 763 Fat FthrMrk FdBlFm FrnlEedl FSA2098 FMK FNF 5963 FLH 92 FIF 534 FRA KB 25.19 23 69 11.75 3125 23.63 10.50 Rbwi FMV1183S Finovanf FNVoA 112 FstAmCp FAF 7349 (HflcpPR FstCwtth FBP' 168 FCF 337 FCO 118 FDC 36172 FCmwF FstData FFinfd 9.38 57.50 FF 270 10.50 33.50 23 50 15.63 3.44 FstlnRT FR FlnRTpfB FRpB Etlsd FlPhil FstRepBk FslTenn FeluC FUnREs FtVaflk FWshRT FslFed Firstar Ffclfngy FstirSd 34.75 FTTH 2255 FTU 59937 FUR 349 FVB 1434 FRW 918 FED 9563 FSR 34967 Ft 4951 FSH 412 cnrfimAR 2881 31.63 244 47.13 2588 29.75 24.13 2769 3968 FkstBost 4269 FkflostwtFBFWS 1264 FttfjntK FBfoK 132 41.25 26.50 Btapn FBFpl 174 RtCaptJ FBFpJ 169 FteetEn FLE 3901 Flemnj FLM 1505 RetFD FFS 228 24 00 23.88 11,94 1413 1.50 1.44 FletEDAn FSVA HelBId FLB FWEgy FEG FlaECA FLA ReECBn FLA8 544 149 137 62 751 139 9.13 3694 34 94 3394 36 94 1613 21.50 FlaRck FRK Rars Flcwsenr Ruorn FooBBr Fort fXB FwdMn FordCpfT FLO 8651 RS 1368 afl 2071 FTS 2149 FpB 75 69741 FpT 273 FCE'A 107 33 56 3931 26 69 26 25 2706 FjrstCA 4085 12056 3325 FwestCMs FST 1311 .13 Rocklen RKT 179 Rockwl ROK 3215 RogCmg RG 6646 Rogetss ROG 508 RogWitss RCN 216 Rohaas ROH 5138 Rota RollLeas Roper ROL 193 RLC 727 ROP 1086 ROS 1648 Rostek) Rougelnds ROU 397 Rouse RSE 1229 Rowan ROC 11327 Rowed ROW RoytApl RAM Royfgs RY RBScprERBSpE RBScpiFRBSpF RBScprGRBSpG RBScprHRBSpH 33.81 2544 24 61 23.56 2344 RBScprl HBbdl 372 RBScprJRBSpJ 93 RBScpfXRBSpX 106 RylCarb RCL 2263 RoytDot RD 28380 RpyfGpg RYG 85 Royce RVT 376 2500 25.75 25.69 25 45 58 94 14.00 14 63 24.50 1481 1044 20 81 16.31 1875 9.25 43.50 Royce pfARVTpA 103 RubyTues Rl 2705 Rudoick RDK 2335 RUS 105 RML 512 6183 RT 499 RYL 1878 RussBer Russet Ryder Rverslil Ryland SSPPlEo PEE 116 913 19' TmsFn28 TTO 296 24 75 Tramnc TAJ 99 2534 TmsatlH TRH 168 10019 Tnnsocn RIG 20568 4431 1 TiMMex TMM 161 1088 IMMexATMM'A 342 944 06 .19 06 13 1.31 31 125 .19 .63 .06 27 06 50 13 50 .63 1.00 19 .09 .1.56 .13 .50 25 1.00 .19 .31 .13 13 .3.73 70 .69 38 06 .13 19 06 .06 38 .13 .25 06 06 .13 .19 .13 .41 TtGasSui TGS 253 800 TmsCpo TUI 75 76 Imspro tni 244 531 TmsTec IT TiavPCplTAPpA 334 24.88 TrvCpLn TLI 559 1 3 75 Tredgar TG 389 1781 Trenwck IWK 706 23 00 TWP 269 2756 TY 1230 21 06 Trex TnCootl TnarcA Tnbune TRY 1456 24 26 TRB 7336 4156 TnbuneOI TRD 65 18 50 137 1 05 75 3 Tnbun29 IXA Tncom TOR 55 8 35 TnconG TngonH Tnnxtytn TmEnq YUM 9112 3269 TGH 2677 6563 TUN 2055 22 63 OIL 2350 2950 2350 2888 94 119 .06 18.31 13 1880 .06 26 00 50 3575 13 1006 -27 1281 .06 64 00 .194 1475 94 969 50 9.63 31 3194 3175 06 51 69 -1 06 3881 .106 1869 19 731 2.44 .44 8.88 1113 -4775 313 2394 25 27 50 7 50 .19 69 31 344 1369 1.32 44 38 20 50 12.56 13 1125 4725 1.38 29.611 13 269 -06 4488 131 124 15 38 36 10713 631 4869 24 75 06 6.75 81 26 31 .19 2194 1588 25 3.81 25 3125 06 4419 19 24.50 63 22.13 1463 44 25.25 25 8.26 .01 2813 -25 20 94 88 5044 44 4744 25 294 00 631 1525 .13 20 75 -25 4731 31 675 9 00 38 944 .25 1725 .1.88 35 06 50 24.31 1.86 59 50 .1.44 18.94 1800 744 .13 1794 44 5775 2025 06 5 00 .13 -U1 94 61 1.19 .13 25 .13 -25 .19 .2.19 31 .13 1.06 44 .3.31 61 .25 06 -21 50 1.19 69 .13 -25 .13 .01 .07 .14 02 05 14 08 13 .08 .19 19 26 -29 19 .19 12 .01 07 26 20 08 07 19 07 11 08 08 .13 20 13 07 .08 14 13 .02 01 .19 08 27 07 03 20 13 38 1.00 81 1.44 06 44 .19 03 .13 06 .06 1.31 .13 .25 50 .63 .19 .13 13 88 06 88 31 LehmBrs LEH 33051 LehBpfC LEHpC 460 LenB ofO LEHpD 500 LehBHpfl LEHol 120 LehBHpULEHpJ 780 Lennar LEN 15044 Lennox LeucNatl LexCrpP Lexmark Litoev LbtyASE LbtyASG Lll 278 LUX 1915 LXP 309 LXX 5629 LBY 429 USA 869 ASG 577 LC 174 LiDtyup UbRn UbtyMAsLMGA 79967 LiblProp LRY 1074 UllyEII LLY 31571 Limited LncNtC UncNat LTD 17884 LNV 62 LNC 6370 15.50 4269 22 00 LmcN pfGLNCpG LincNpfl LNCpl UncN pfZ LNCpZ LmcWF LND 74 156 184 93 2231 24.77 1150 2525 26 63 1244 7906 44 .13 33.77 3.31 .56 96.38 838 3428 22.69 13.19 4.75 42 75 10.56 5038 26 31 556 17.63 13.13 10.06 1631 Lindsay Linens LimeMot Lilton LizCtat) LocfcndM Lodgian LoewsCin Loews i LNN 306 LIN 5300 LAO 68 UT12000 LIZ 4845 LMT10420 LOO 274 LCP 353 LTR 2564 Londnfts LDP 934 LoneStT LSS 2267 LongOrg LDG 1007 LonovF LFB 959 LoralSo LDryNG LaPac Lowes Lubnzol Lubys LOR 48138 LO 2259 LPX 4222 LOW 25476 12 3815 LUB 856 .19 .06 Lucent LU348057 .56 Luxotbcas LUX 1402 Lydal LDL 379 Lyonde LY0 6299 .1.63 .31 244 .1.13 01 44 .06 06 50 .38 06 63 15 -31 MSFWxt MFW 103 5.00 MTB 1747 64.95 MBIA M8I 4219 67.56 MBIA38 MBD 81 25 81 MBIA40n MBE 563 2600 MBNA KRB 29665 36 50 MCNEngy MCN 4204 27.31 MSCSH MNS 386 8.20 MOC MDC 950 36 53 MDSgs MDZ 120 1450 MDU MOU 1524 3025 MEMC WFR 781 963 MEPC of MUKoA 331 18 00 06 .14 2144 63 14.88 .50 13 75 -25 22 63 25 1481 .13 19.81 1975 4138.188 59 40 88 525 .06 1088 1244 .100 3225 50 1138 19 681 06 4705 1 12 53 50 .1 00 1000 06 2231 19 46 81 .1.56 43 06 1.31 24 00 33 38 47 22 13 2144 25 50 38 25 63 .23 .75 13 2256 47 00 213 3013 13 3 44 19 17.31 1 25 62 63 .181 3169 .22 419 .50 13 75 31 Humana Huntco Huntway HuttigBkl HyfRfli Hyp2005 HyimTR nuw BJU HC0 86 HWY 76 HBP 97 HTC 543 HTO 474 HTR 547 lACCaptAIACpA 151 2200 2863 688 11.31 2738 2125 1506 6.25 2681 26 94 7988 24 94 1969 831 19.75 525 2300 37.50 4244 3219 2 38 2425 61.63 17.75 26 94 3269 2038 15.32 12.50 11.25 24.13 2.25 9.75 4.75 2 38 13.00 24.81 37 00 30.13 681 24.19 4156 2094 13.50 11.69 28.13 1144 11.63 194 12.81 5.94 1813 93.44 2144 4750 2025 IBP IBP11535 .06 tOCIBkn ICICI CNPnrm IHOPCp IMCGIo IMC0 IBN 179 IC 490 ICN 3421 IHP 596 .13 -25 .28 .69 .25 63 88 06 81 K3L 2365 IMR 380 RX 13385 INGpB 109 IMS Hltti INGpfB INu ING 1155 INGplA INGpA 390 IRSA IRS 367 IRT 514 Sfl 2544 ITX 2201 ESI 317 (n 2886 IDA 918 IEX 321 HCN 9444 IRT iStar IT Go ITT Ed ITTInds Uacorp IDEX .06 38 75 tonOffSol 163 3.75 IHPFpn ITW (notion ImpiBc ICI ImpTob info IndiaFd IndiaG lndiM38 Indones IndoSaM IndoTel IndlDist IndNatut Indymac hitraonn IntmtyB Infonet IntoHokl IngerRd IngRdpf! IngrmM Innkeepr Innogyn InpiftCut InsFn Insled InsMuiti WeoES IntAki IBM IntHav IntGame HMult Int Pap MPap3B HIPwrs IntRect InlScclty Intetpool IntpubGp IntstBak Inteitan IntPoty Intimates Intrawtg IPCpT 352 ITW 8486 IMN 1130 IMP 7802 ICI 379 ITY 54 4636 IFN 225 IGF 439 IMK 99 IF 116 IIT 1701 TLX 1787 IDG 52 NTZ 2494 NDE 5680 IFX 1728 INF 6490 IN 7164 304 IR 9743 IRpI 190 3578 KPA 551 I0G 52 10 2354 IFS 228 III 526 PIF 1413 IEE 140 IAL 319 IBM 75926 IFF 3791 IGT 7051 IMC 364 IP 30298 IPP 457 IPR 94 IRF 12001 ISP 290 IPX 357 IPG 8639 IK 1103 ITN 354 ITP 6954 IBI 2200 I0R 283 IVC 1306 13 19 .19 .15 25 19 75 38 06 .06 06 06 .13 .19 13 t.06 06 13 .31 06 .38 19 3813 24 75 3281 36.81 713 15 19 4388 1456 894 8.36 1469 1836 32 94 1638 14.94 40.88 3.55 29.31 2419 1369 31 131 .44 macare .63 InvesGHS GHS 1019 InvGiMu PPM 386 InvTedi ITG 2265 Iomega Imcs Ipara insbln IronMtnn tspatlntl ItaryMs MiPkg IOM 15076 ION 363 IPL 3487 IRl 68 IRM 994 1ST 616 ITA 154 IXX 249 34.36 3.31 19 10.50 125 06 06 10.63 JNetEnt 75 JDNRty JON 414 JDNptA JONpA 83 JLG JIG 1423 JPMotgCh JPM108646 JPMCt! pfCJPMpC 111 JPRIty JPR 1264 JaMs JBL42622 5.50 11.00 19.63 11.19 5094 2625 16 56 23 69 2850 06 .38 194 JaddnBox JBX 1901 Jacobs 4363 JEC 1573 .1 31 25 .81 TGI 89 3788 .100: WPCany WPC WPSlewn WPl WPS Res WPS 31 81 06 06 Wabash WNC 411 Watnc WAB 748 Wacnov WB 11226 WackhA WAK 135 WackhB WAIVB 291 WackCor WHC 181 Waodets WOR 3063 WaddBsWDRB 109 WHMart WMT 99567 Yagm WAG26856 WalCS WCS 1387 Waiwind WLI 1134 Wamaco WAC 6313 WashGrp WNG 1624 Watnm WHI 386 WAMut WM 64979 WRIT WRE 626 WsteMInc WMI 25202 WateiPk PIK 164 waieres WAT 6960 Watsco WSO 807 WatsnPh WPl 23788 WatsonWn WW 357 WattsM) WIS 103 Waus-M WMO 634 Weattilnts WFT 24671 WetM WB8 Werner WNI 207 WanH WRI 636 Weft WS 487 Wehn WIM 830 Wekpttt WLP 6627 WexsFrgo VWC76813 Wendys WEN 2114 Wescol WCC 508 WestPttmi WST 122 Wstdt Wf 55 Westcp WES 222 WDvH WOC 14676 WstnGR WGR 1174 WstGpfAWGRpA 158 WSnRes WR 1724 WstRespfWRpe 116 Westhekt WEA 362 WestMcplWBKM 346 WstpnlStv WKS 490 Westvaco 4660 WstwOnesWON 3928 Weve WY11801 Whftpl WHR 4509 WhtMtlns WTM 68 Whitehall JWL 152 Whemn WH 3390 WievJA JW'A 244 WMaml WLL 5056 Wmoras WG 555 WLyonHm WLS 283 WtmCS WTU 377 WmsCom WCG 16774 Wilms WMB 18318 WmsSon WSM 4454 WilmTr WL 927 WmDix WIN 1800 Wirmtxj WGO 729 WmstonH WXH 305 WmstnpfAWXHpA 83 Wiprbh WIT 621 Wiscfn WEC 5908 WiserO WZR 361 WoKTub WLV 944 WotWW WWW 10123 WkjEu INT 235 WW Enl WWF 649 WWPages WPZ 1739 Worthgtn WOR 3453 Wngley WWY 2497 Wyndhm WYN 1255 19 .50 06 44 50 06 06 06 06 06 .63 13 .38 13 50 .13 25 15 05 41 .06: 50 06 25 1199 1631 7.81 1744 381 856 9163 1.88 Tnumph TrraHhn T7H 4749 1550 TrueNtti TNO 3411 4006 Trump CUT 825 200 06 .06 .06 .13 StisiScp SIB 1260 StatnCass STN 1331 Steeicse SCS 547 Stepan SU 56 19 .38 08 .13 100 1.00 69 31 129 Stens StdBcp Stewlnto Strtwellf StoneEn Stoneidg StoraEnn Stoflch StortJSA ShGk StndeRt StrvkHS StuLnCp SturmR SuoPpne SiuaF Sumnxffl SimtPip SooCmts STE 4254 STL 72 STC 309 SV12106 SGY 2173 SRI 148 SE0 1959 STK 2217 SUS 281 SGL 294 SRR 828 SYK 3688 STU 83 RGR 423 SPH 490 SZA 2898 SUB 1401 3 SMT 820 SUI 80 SIH 274 SunlntH SuiLfFngn SLC 4829 SunaC pfWSAIpW 193 SunaCptVSAIpV 76 Sunbeam SOC 7986 Surra gs SU 590 SunGanT SOS 9960 Sunoco SUN 8613 Swsounx SOP 156 SonsCTpf SOPo 71 SwiTrst ST1 17211 Supennd SUP 689 SuperTel SUT 1084 Super! pfSUTpA 146 Supvaki SVU10599 SwdECef SEPp 56 SwepcopfSWOpA 53 SwttEng SFY 1060 SwisHew SWZ 758 Swisscom SCM 409 SybronDn SYD 1322 SvtjTcs SBL 6634 Syngentan SYT 3251 Synoms SNV 3278 Svsras 12707 Systems SYX 205 Motorola M0T1B9652 Motoda pfMOTpA 868 Mueller Mil 1063 Muniast MUA 511 MunAdv MAF 220 MunHf MHF 317 MunMtg MMA 98 MunPrt? MPT 143 MunenllFd MEN 443 MunmCA MUC 668 MurCA6 CAF 97 MunnFL Ma 912 MunM MHO 575 MunihkC MUH 416 Muntilns MUS 588 Munlns2 MIJE 569 2119 22 88 25.88 13.13 12 63 8.56 22.75 1263 1081 1388 1525 1396 12.75 12 3B 12.38 12.21 12.75 1338 13.38 1469 14.00 MinbNJ MUJ 1384 MunHlNYl MHN 560 Muwtf MVI MunykjCA MYC MunyCAl MIC MimCAI2 MCA MunyR MYF MunyRJ MFT Munytd MYO Munyldtns MYI MuwMI MYM 15 00 1289 1375 1375 1438 1281 1313 1419 MunvMII MomNJ MijwVJ MIY 406 MYJ 490 Mil 234 MYN 1097 1506 13 75 1388 1379 12.63 MunyNYl MuwPAkl MPA 290 MunvOlty MQY 747 MuWttS MOT 884 25 06 22 63 1688 2744 19 26.69 14.19 50 42.31 7.63 5550 4788 51.31 24 00 20.38 4413 75 17.50 39 .19 406 54.06 -1 00 25.00 06 1163 15.75 06 388 250 3531 13 9.63 69 788 06 8 00 12.63 12.81 41.31 -J1 26.38 1144 06 19.38 .81 33.50 20 06 .31 9 00 2013 13 46.44 38 944 .13 1081 25 9.75 25 50 2813 25 20.38 .88 4144 .81 5.75 24.69 5.38 .13 7 38 13 16.06 13 1006 56 3838 .31 2425 .25 2288 38 7125 19 3256 19 2193 03 2507 10 3913.1.69 4369 19 35 25 1.75 3700 .19 1350 25 1019 13 2606 13 22.19 1750 50 2231 1 .06 14 44 13 16 56 12 75 06 .47 6.44 .86 631 31 1244 25 7381 4206 31 88 38 -2 38 981 19 2200 2281 81 2350 .38 5 00 2875 .19 4938 81 24 63 .38 2575 .13 53 44 3125 2525 .75 4150 2500 06 2513 13 2369 38 2513 2486 19 2400 -25 2444 .19 2450 24 44 69 2506 25 25 25 06 47 02 16 .13 TA 311 2288 .94 TUP 8698 21 38 63 TKC 4148 9 69 .106 TKF 284 888 i0 TW 255 1494 31 TTR 79 1425 -06 TYC 77126 56 B1 138 PetroCg PCZ 153 PelCbman FTR 582 Petrobrsn PBR 6846 PetRess PEO 185 PetrolGeo PGO 1085 Plw PFE141588 PtmRes PRX 223 Plwmacia PHA441S2 Pharmc03 MCT 775 PhelpO PO 7488 Ptiifflet28 POB 210 PhitaSutos PSC 621 PriilMor M01 22364 PhiILD PHI 1027 PhilipsEIS PHG11735 PhiMrrtR PHR 122 PhilPet 7202 Phil66pfC PpC 102 PWVH PVH 1074 Phmdnvst PXP 194 Phosphate PLP 16! PicCale PIC 354 PeoNG Pierl PikjPrRTr PikjPrB PimCom PlnnclEm PlnWH PioneerCp Pionlnt PioNttl PlacerO Pans Ptrtrons PNY 593 PIR 9271 PPR 3014 CHX 64 PCM 177 PNK 1355 PNW 3029 PI0 82 MU0 85 PXO 2585 PBI 8243 PZB 1372 POG 5337 PAA 160 PLT 5992 PttybyA PLAA 77 PbybyB PLA 529 PlaytxPd PlumCik PogoPd Pohang Polans Pnaroid PoloRL PotvGo PYX 663 POL 1451 PPP 2433 PXX14309 Pll 864 PRO 6668 RL 1471 PGI 182 PolyOnen POL 2735 ropeiai jf PortgfTet FT 3473 PostPrp PPS 1055 PostPipfBPPSpB 105 PostPiptCPPSpC 49 Potashg POT 1589 Potttch PCH 1549 PotmEl POM 1797 PotEpfTPOMpT 89 Powergen PWG 175 Praxair PX 9417 PrecCasts PCP 5441 PrecDig POS 1315 Ptdinco PFD 80 PrtlOF PFO 176 PrentPr PP 592 Prepaxtg PP0 1 3873 PnceCm PR 3760 Pndelntl POE 50218 PrmeGp PGE 195 Prime pfBPGEpB 78 PmtHsp POQ 835 Prmfletl PR! 1440 PrmRetpfPRTpA 69 PrmRtl pf PRTpB 96 Pnmeda PRM 1037 ProctG PG28753 ProgrssEn PGN 6096 ProgCp PGR 5699 ProgfleH PGF 200 Praios PLO 706 Prolog ptDPlDpD 108 Prolog ptPLOpE 101 ProsSt PHY 721 Pratt PL 2869 ProtLfptP PLpP 754 ProvCap PCT 69 PrvCMpf PCEp 223 ProndFs PVN 31316 PmUXn PUK 55 PSvNM PNM 3879 PSEG PEG 8528 PSEGptUPEGoU 59 PubStrg PSA 1792 PubStoAnPSAA 71 PubStpSPSAoB 69 PubStotGPSAoG 69 PuoStpBPSAjH 80 PubStptJPSApJ 256 PubSt DKPSAotl 96 PubStpfLPSAoL 279 PubStptMPSAriM 68 PugetEngy PSO 5299 Piikar PTZ 616 .56 53 .06 -25 .19 69 .56 25 .06 25 .25 1 81 06 94 19 13 .07 25 31 OGEtngy OGt 1894 OGEEnpf OGEp 121 OMGrp OMG 1311 OMICp OMM 2970 ONBpfA ONBnA 141 Oakley 00 2345 23 00 2619 51 19 5.38 2763 17.38 1.00 Oakwbod OcoPet OceanEgy Ocesner OcwenFn OH 9352 0XY 8656 OE1 18790 OH 1074 OCN 192 OOP 25192 2344 1719 1806 .06 .13 06 .13 663 775 413 OftcDpt .13 25 06 Omcemax OMX13642 Ogoen 0G 2732 1719 2375 4163 OhPw38 OWKent OWflep Okn Omegtt Omncie OJB 60 OK 5'06 ORI 7492 ft 2114 OHI 731 OCR 4437 .25 19 13 20 .06 28 31 2013 400 1963 TuckerAS Tuppwie TurkcaHn Turksh 21 Dentins 2002TT Twolr(J Tycomn TyterTech Tyson TCM 4931 27.50 TYL 338 194 TSN 11077 1256 UAL UBSn UCARM UGI uia mi how URS US Ago UAL 6760 UBS 1581 UCR 548 4188 16792 1044 2444 6 89 4556 1663 8.75 10 50 50 13 94 2438 -25 2475 32561.13 14 00 2713 .13 17 00 .19 35.56 1 50 1175 25 26.31 38 25 94 06 1.13 06 4000 .125 5238 .44 2694 2600 .19 2313 54.31 1419 .69 1144 .44 25 75 2725 -25 7 75 .06 2513 25 4725 -1 38 108 63 .744 24 44 06 4100 69 1944 06 41.751.56 713 31 5300 1138 2200 55 .19 47.38 11.31 56 963 1556 -25 1250 1269 .06 11500 5.38 900 06 18 63 .06 12 44 3475 .50 2188 44 3088 .169 656 06 19 63 .38 6 94 22 50 18.63 .38 5131 75 5194 -138 7825 1 06 27 31 1964 4636 356 2838 .19 3963 .150 6030 -156 538 06 813 .19 694 919 06 11 50 9 88 -19 -283 1.00 50 .25 -36 .25 25: 1013 14 50 6019 .56 2425 63 1336 500 19 217568 26 00 .38 2369 27 50 1694 2950 63 17.56 .38 3088 7 44 -1 88 1269 44 1900 55 81 -1 81 30 50 SAr AG SAP 13175 SBC Com SBC 45472 SCANAn SCG 1558 SCISyss SCI 22394 SCPIE SKP 58 SEI TrpfASOEpA 1289 SEMCO SEN 245 SEMCOpftSENpl 1301 SKflcm SKM 7581 SLGreen SLG 705 SL1MC SLI 405 SPGPrpfBSGVpB 131 SPSTedi ST 270 SPXCp SPW 1917 SSBHpf SSR 390 STMCTOS STM 14822 SabnR SBR 177 SabreHold TSG 3938 StgdSos SEE 11496 Safeway SWY 16436 saoasys Alii 1516 Suoes JOE 530 SUude STJ 3200 StPaulCos SPC 17543 Saks SKS 4769 Sa)8Ww SaimSBf SaknHI2 S8G 768 S8F 624 HIX 2373 SaWw SBW 209 SaMSBOl CXB 496 SalN02 NXS 130 Saton SFP 1475 SJT 703 IMI 455 SPf 51 SDC 9262 SJuanB SanPaolo SFeEnlr Stelntt Sisao ISA 141 SantandBc SBP 393 Sappx SPP 1709 SaraLie SLE 9263 Samcmr BFS 231 Schennon SHR 80 SctiergPt SGP 53076 SOWri SLB38480 Schwabs SCH58389 SchMau SWM 180 SoAtis SFA 22711 SPI 979 SMG 1311 ScottPw Scofts Scnpps SSP 1889 ScudGlbHi LBF 286 ScudHtinc KHt 836 ScuttIGm KGT 888 SaflM: KMM 386 ScudMum KTF B25 SOKINA SAF 428 ScudSttnc KST 55 13.38 88 .25 19 -40 44 65 .88 .19 .38 06 05 75 19 06 MCR MCR 1908 9.25 .25 MGF MGF 656 669 .13 MIN MIN 3671 6.81 -06 MMT MMT 1586 6 44 06 MFM MEM 638 8.00 MFV MFV 98 15.00 25 MGIC MTG 12589 56 00 MGMMrs MGG 9262 2856 -38 MlScnott MHO 102 26.50 MUX MHU 2011 7.63 .31 MLMacad NUT 95 4.00 MSCInd MSM 2407 1588 .25 MS0W38 MWC 206 24 63 06 McDrmd MRU 699 2088 .1.13 Macendl MAC 12054 2025 69 MacGry TIC 95 3 50 MackCai CLI 909 27 19 Maoem MAD 508 6 05 11 Magellan Ma 1276 5 81 13 Magnalg MGA 2279 4225 38 Magna pfflMGApB 181 2531 13 Magntk MAG 220 12 63 13 MailWel MWL 750 5 50 75 MatwR MAI 74 1050 Malaya MF 116 388 06 US Rest USV 1117 (JSRstptAUSVeA 84 USAEduc SIM 8694 USB ptA SBoA 260 USB Ho UBH 63 USEC USU 2029 USG USG 3902 USTW UST 3449 USXCapf XLCd 92 USXMar MR0 10801 USXUSS 6544 LlhimDS UOS 1932 .86 .19 1 .13 19 06 06 44 225 .19 .19 .50 -05 06 13 02 56 13 38 1 00 -25 69 .13 25 UtiSidj IMS 7N UUnao UBS 726 UR 2684 UNF 856 UGS 57 UN16163 11 763 UBT 256 UX 7854 UNP 14816 UPC 5388 UB 3170 UIS 15852 UNI 3839 UAG 339 IB 691 UOfl 3269 Unifi UnFirst Umgrpti UnilevNV Umlewer UBnCaF UCarb UnionPc JPkKt UnSnCal Unsys Unt UtdAun UOon UOomR 2338 47 75 5244 3656 27 00 1519 1925 7 38 1169 1094 2375 1144 9 75 5850 1519 UDom ptAUORpA 91 Urtlnd LUC 162 UtdMicronUMC 10949 UPSB UPS29B73 UURenl URI 1718 1 XL Cap XL 6313 7500 .94 Xcetngy XEL 4063 25.75 -19 Xerox XRX137080 713 125 XTRA XTR 268 49.25 -38 -06 a -75 TCEfll ICB 6447 3913 2419 2513 25 50 1013 931 981 1469 9400 2825 29 38 8 69 25 63 37 69 9.25 172 27 94 23 38 2600 37 50 44 38 1313 22 00 5013 36 25 2513 2181 34 44 TCICmpf TRp 3414 TCICmplATFlpA 70 TOCm pfB TTIpB 52 TCW CVT 813 TCW02 TCW 03 TRM 847 TMT 1046 TWE 1698 TDK 60 Tt 4946 TJX 16132 NPW 1320 TP 74 TRW 5520 TZA 4477 TDWb TDK IICO TJX TNPCn TNTPost TRW TVAJoc TVXGkJs TVX 1448 TXI Ca pfS TXIpS 437 TXUCaptATXUpA 122 TXUCapfBTXUpB 188 TXUCotp TXU11693 TXUptl TXUpl 447 Taiwan TWN 2380 TawSem ISM 29547 TatboKs P.B 2523 Taxsmg TIM 2983 lansmpreiLMpb 4 Tangei SKI 99 Targets TGI 39633 19 .13 13 .13 .06 25 50 .25 225 t.06 .19 .75 44 .19 .06 .1.00 Yantul YCC 356 12 19 56 Yorkln YRK 1862 31 63 1 13 YodtC) YCT 156 23.25 .13 .19 75 13 63 44 63 50 13 21 -06 -06 06 250 50 594 600 769 931 36 JEQ 208 JFC Jaxifq JoTC JaidFOi JFlmta JEF 434 JP 3630 JS 145 JC 104 JYPp 150 19 Jeftenes JeltPHot JSmrtG JenCig JetCp) 2788 6688 2031 150 25 19 94 56.50 06 ZaKCt Zapaa ZenW Zona Zwg ZwexjTI ZLC 4880 29 25 7AP 385 III) 219 ZNT 305 27 75 ZT 388 4R1 2F 1137 10 ZTR 2642 6.95 FJpear FID 98 .04 14.19.