Barrons August 12022

BIG TECH SHOWS ITS RESILIENCE • PAGE 10
VOL. CII NO. 31 AUGUST 1, 2022 $5.00

To reprint or license content, please contact Barron's reprints department at 800-843-0008 or www.djreprints.com
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
SOLVING
the
FOOD
CRISIS
With world hunger on the rise,
we found four innovative companies
that could make a difference.
> Plus: How to invest in farmland.
PAGES 14 , 18
63142
C O N T ENTS 08.0 1.22 VOL.CII NO.31
P. 14 P. 28 P. 5
Finding Solutions for Up & Down Wall Street:

the Food Crisis This Rally Can’t Be Trusted We’re Still In for a Slog
Cover Story: Companies such as The Trader: Wall Street’s latest upswing should be viewed as an opportunity Traders think the Fed is almost
Deere, Corteva, and ICL could to rebalance your portfolio in preparation for further turmoil ahead. done tightening. They’re wrong.
play a big role in addressing the By NICHOLAS JASINSKI By RANDALL W. FORSYTH
worsening global food shortage.
By RESHMA KAPADIA AND Hot Fun in the Summertime P. 10
July was the best month for stocks since November 2020, after a miserable first half.
AL ROOT
Bonds bounced, too.
Tech Trader: Big Tech
P. 18 Winners and Losers
Change for first half of 2022
Amazon and Microsoft are proving
Invest in Farmland Change for July
their value—unlike Intel and Meta.
as an Inflation Hedge iShares Core U.S. By ERIC J. SAVITZ
Farmland has delivered S&P 500 Nasdaq Composite Aggregate Bond ETF
dependable returns in rocky times. P. 24
A new crop of REITs and ETFs
makes it easier than ever to buy in. 12.3% Income: How to Play
By LAUREN FOSTER 9.1% REITs as Rates Rise
By LAWRENCE C. STRAUSS
P. 11 2.4%
P. 25
Worrying Ourselves
Into Recession Economy: Be Careful

Americans are bracing for a What You Wish for
downturn, in turn boosting the If the Fed is indeed ready to slow
chances that recession talk could -10.9% rate hikes, it wouldn’t be good.
become self-fulfilling. By LISA BEILFUSS
By MEGAN CASSELLA
P. 31
-20.6%
P. 12
Euro Trader: Food and
Six Utility Stocks for Energy in One Stock
Growth and Safety -29.5%
By RUPERT STEINER
Utility stocks have held up well Source: Bloomberg
in this year’s market rout—and P. 31
names such as NextEra, Entergy,
and Exelon still look cheap.
Emerging Markets:
By AL ROOT Taiwan Semi Is on Top
P. 26 Barron’s Roundtable By CRAIG MELLOW
P. 13
A 60/40 Portfolio on Fox Business P. 32
Why Opendoor Stock Still Makes Sense Watch our weekly TV show
Could Double Q&A: Investment manager Saturday or Sunday at 10 a.m.
Striking Price: A Trade
Follow-Up: The newly profitable Richard Bernstein discusses his or 11:30 a.m. ET. This week, an on Consumer Frugality
online home seller can weather a approach for an era of persistently interview with Royal Caribbean By STEVEN M. SEARS
cooling housing market. Photograph by high inflation. CEO Jason Liberty.
Zack Wittman
By BILL ALPERT By NICHOLAS JASINSKI P. 33
Christoni Haggins,
P. 22
production manager at
Kalera, inspects layers
P. 23
Index
Review & Preview P. 8
P. 4 Charting the Market P. 35
Winners and Losers P. 36
Commodities: Prices
of hydroponically grown
leafy greens on Friday, Mailbag P. 55 Research Reports P. 37 Could Keep Falling
Heeding the Lesson July 23, 2022, at Kalera’s
vertical farming facility
Funds: ETF Guardrails Inside Scoop P. 34
By MYRA P. SAEFONG
of 1970s Inflation in Orlando, Fla.
for Nervous Investors
The Back Story: Understanding A new breed of “defined outcome” © 2022 Dow Jones & Company, Inc. All Rights Reserved. P. 54
how stagflation in the 1970s got exchange-traded funds uses options
so bad could help today’s Federal to buffer losses. The trade-off is
Our newspapers are 100% sourced from sustainable certified mills.
BARRON’S (USPS 044-700) (ISSN 1077-8039) Published every

Other Voices: Musk’s
Reserve avoid a similar mistake. that potential gains are capped.
Monday. Editorial and Publication Headquarters: 1211 Avenue of
the Americas, New York, N.Y. 10036. Periodicals postage paid at Hand Can’t Be Forced
Chicopee, MA and other mailing offices. Postmaster: Send address
By KENNETH G. PRINGLE By DEBBIE CARLSON changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020 By CARLISS CHATMAN
August 1, 2022 BARRON’S 3
THE CONSUMER STAPLES SECTOR OF THE S&P 500 IN ONE ETF

Sector SPDRs allow you to invest in pieces of the S&P 500. Like Consumer Staples. While adding diversification and reducing single stock risk. These
ETFs combine the diversification of a mutual fund and the tracking of an index with transparency and liquidity.
XLP CONSUMER STAPLES SECTOR SPDR ETF TOP 10 HOLDINGS*

Company Name
Procter & Gamble

Symbol
PG
Weight
15.46%
Coca-Cola KO 11.00%
PepsiCo PEP 10.33%
Costco Wholesale COST 9.52%
Walmart WMT 4.46%
Mondelez Int'l MDLZ 4.43%
Philip Morris Int'l PM 4.31%
Altria MO 3.90%
*Components and weightings as
of 6/30/22. Please see website for Colgate-Palmolive CL 3.46%
daily updates. Holdings subject
Estee Lauder A EL 3.04%
to change.
Aninvestorshouldconsiderinvestmentobjectives,risks,chargesandexpensescarefullybeforeinvesting.Toobtainaprospectus,whichcontainsthisandotherinformation,call1-866-SECTOR-ETFor
visit www.sectorspdrs.com. Read the prospectus carefully before investing.
The S&P 500, SPDRs®, and Select Sector SPDRs® are registered trademarks of Standard & Poor’s Financial Services LLC. and have been licensed for use. The stocks included in each Select Sector Index were selected by the compilation agent.
Their composition and weighting can be expected to differ to that in any similar indexes that are published by S&P. The S&P 500 Index is an unmanaged index of 500 common stocks that is generally considered representative of the U.S.
stock market. The index is heavily weighted toward stocks with large market capitalizations and represents approximately two-thirds of the total market value of all domestic common stocks. Investors cannot invest directly in an index.
The S&P 500 Index figures do not reflect any fees, expenses or taxes. Ordinary brokerage commissions apply. ETFs are considered transparent because their portfolio holdings are disclosed daily. Liquidity is characterized by a high level
of trading activity.
Select Sector SPDRs are subject to risks similar to those of stocks, including those regarding short-selling and margin account maintenance. All ETFs are subject to risk, including possible loss of principal. Funds focusing on a single sector
generally experience greater volatility. Diversification does not eliminate the risk of experiencing investment losses.
ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust.
4 BARRON’S August 1, 2022
I N D EX
Our index lists significant companies mentioned in stories and columns, For Customer Service, call 1 (800) 544-0422, or go to
plus Research Reports, and Corrections & Amplifications. The customercenter.barrons.com. For reprints of articles,
references are to the first page of the item in which the company is call 1 (800) 843-0008, or go to djreprints.com.
mentioned.
A Advanced Micro Devices . . . . . . . . . . . . . . . 9,10,31 Ingersoll Rand . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Lockheed Martin . . . . . . . . . . . . . . . . . . . . . . . . . . 34 N Newell Brands . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 30
AES . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 Intel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,10,31,35 Lowe's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32 NextEra Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . 12
Airbnb . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Intercontinental Exchange . . . . . . . . . . . . . . . . . . 9 Novo Nordisk . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Alexandria Real Estate Equities . . . . . . . . . . . 24 Invitation Homes . . . . . . . . . . . . . . . . . . . . . . . . . . 25 M Marathon Petroleum . . . . . . . . . . . . . . . . . . . . . . . . 9 Nvidia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 31
Alibaba Group Holding . . . . . . . . . . . . . . 8,9,31,35 Marriott International . . . . . . . . . . . . . . . . . . . . . . 9
Ally Financial . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 37 J JetBlue Airways . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 MasTec . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34 O Occidental Petroleum . . . . . . . . . . . . . . . . . . . . . . . 9
Alphabet . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,10 McDonald's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 Offerpad Solutions . . . . . . . . . . . . . . . . . . . . . . . . . 13
Amazon.com . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,10,35 K Kalera . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16 McKesson . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Opendoor Technologies . . . . . . . . . . . . . . . . . . . . 13
AmerisourceBergen . . . . . . . . . . . . . . . . . . . . . . . . . 9 Kellogg . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Meta Platforms . . . . . . . . . . . . . . . . . . . . . . . . 8,10,35 Orkla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 31
Amgen . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 MetLife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Apple . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,10,31 L Life Storage . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 24 Microsoft . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,10 P Paramount Global . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Arista Networks . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Local Bounti . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16 Moderna . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 PayPal Holdings . . . . . . . . . . . . . . . . . . . . . . . . 8,9,34
Armstrong World Industries . . . . . . . . . . . . . . . 30 Peabody Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
AT&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25 Plug Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35
Procter & Gamble . . . . . . . . . . . . . . . . . . . . . . . . . . 8
B Becton Dickinson . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Prologis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 24
Bioceres Crop Solutions . . . . . . . . . . . . . . . . . . . . 16 Prudential Financial . . . . . . . . . . . . . . . . . . . . . . . . 9
BlackRock . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16
Block . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Q Qualcomm . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 31
Blue Water Vaccines . . . . . . . . . . . . . . . . . . . . . . . 35
Booking Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Rupert Murdoch Executive Chairman, News Corp R Regeneron Pharmaceuticals . . . . . . . . . . . . . . . . . 9
BP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Robert Thomson CEO, News Corp Almar Latour CEO, Dow Jones Roku . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35
Brightcove . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34
SENIOR VICE PRESIDENT, BARRON’S GROUP Mae M. Cheng S Samsung Electronics . . . . . . . . . . . . . . . . . . . . . . . 31
C Capri Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . . 30 ASSOCIATE PUBLISHER, BARRON’S GROUP Dan Shar SBA Communications . . . . . . . . . . . . . . . . . . . . . . . 9
Casseva Sciences . . . . . . . . . . . . . . . . . . . . . . . . . . 35 Sempra . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
MANAGING EDITOR, BARRON’S GROUP Dave Pettit
Caterpillar . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Semtech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 37
Cigna . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Shopify . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35
Clorox . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 EDITOR IN CHIEF David Cho

Siemens . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12
CNH Industrial . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 Simon Property Group . . . . . . . . . . . . . . . . . . . . . . 9
Coca-Cola . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 EXECUTIVE EDITOR Bob Rose SENIOR MANAGING EDITOR Lauren R. Rublin Snap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10
ConocoPhillips . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 SolarEdge Technologies . . . . . . . . . . . . . . . . . . . . . 9
Constellation Energy . . . . . . . . . . . . . . . . . . . . . . 12 DEPUTY EDITORS Alex Eule, Ben Levisohn Sony Group . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 31
Corteva . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16 EDITORIAL DIRECTOR, MAGAZINE Phil Roosevelt Spirit Airlines . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
Cummins . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Starbucks . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
MANAGING EDITOR, DIGITAL Matt Bemer MANAGING EDITOR, ENTERPRISE Brian Hershberg
CVS Health . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Sunrun . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35
MANAGING EDITOR, NEWS Joe Woelfel
D DaVita . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 ASSISTANT MANAGING EDITORS Henry Cutter, Mel Gray, Anita Hamilton, Mary Romano, Robert Sabat T Tencent Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . 31
Deere . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15,21 Tesla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32

Denso . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 31 ASSOCIATE EDITORS Andrew Bary, Daren Fonda, Randall W. Forsyth, Jack Hough, Reshma Kapadia, Eric J. Savitz Teva Pharmaceuticals . . . . . . . . . . . . . . . . . . . . . . 35
Devon Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 3M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,29
Duke Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 SENIOR WRITERS Bill Alpert, Lisa Beilfuss, Lauren Foster, Tae Kim, Joe Light, Elizabeth O’Brien, Twitter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10
DuPont . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Al Root, Avi Salzman, Lawrence C. Strauss
U Uber Technologies . . . . . . . . . . . . . . . . . . . . . . . . . . 9
REPORTERS Jacob Adelman, Luisa Beltran, Megan Cassella, Janet H. Cho, Jack Denton, Carleton English,
E Eaton . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Unilever . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
eBay . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Sabrina Escobar, Nicholas Jasinski, Callum Keown, Marc Lajoie, Evie Liu, Shaina Mishkin, Josh Nathan-Kazis,
Edison International . . . . . . . . . . . . . . . . . . . . . . . 12 Angela Palumbo, Teresa Rivas, Connor Smith, Jacob Sonenshine, Karishma Vanjani V Vertex Pharmaceuticals . . . . . . . . . . . . . . . . . . . . . 9
Electronic Arts . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Eli Lilly . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 STORY EDITORS Camilla Imperiali, Ed Lin, Erin McCarthy, Stacy Ozol, Rupert Steiner (London bureau chief) W Walmart . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
Emcore . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34 COPY DESK Michael J. Burlingham, Richard Rescigno, Robert Teitelman Warner Bros. Discovery . . . . . . . . . . . . . . . . . . . . . 9
Entergy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,12 Western Digital . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Eutelsat Communications . . . . . . . . . . . . . . . . . . . 8 IDEAS EDITOR Matt Peterson Williams Cos. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Exelon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,12 World Wrestling Entertainment . . . . . . . . . . . . 35
Expedia Group . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 DEPUTY DIGITAL MANAGING EDITOR Zoe Szathmary
SENIOR AUDIO MANAGER Mette Lützhøft DIGITAL PRODUCERS Robert Cushing, Clare McKeen Y YETI Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . . 30
F Farmland Partners . . . . . . . . . . . . . . . . . . . . . . . . 21 Yum! Brands . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Fidelity National Information Services . . . . . . 9 DIRECTOR, DESIGN & VISUALS Kristin Lenz DESIGN DIRECTOR Chelsea Schiff
Fluence Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 ART DIRECTORS Robert Connolly, Nick Hallam, Sue Ng Z Zoetis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,21
Ford Motor . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 DIRECTOR OF PHOTOGRAPHY Sarina Finkelstein PHOTO EDITORS Halie Chavez, Nicole Silver
Fortinet . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Frontier Group Holdings . . . . . . . . . . . . . . . . . . . . 8 RESEARCH DIRECTOR Pauline Yuelys RESEARCHER Dan Lam
G General Electric . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 STATISTICS MANAGER Michael T. Kokoszka STATISTICIAN Darren Chima

General Motors . . . . . . . . . . . . . . . . . . . . . . . . . . 8,37 ADVERTISING SERVICES MANAGERS James H. Balmer, Ward S. McGuiness
Gilead Sciences . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
NEWS editors@barrons.com STATISTICS barronsstats@barrons.com CUSTOMER SERVICE 800-544-0422
Gladstone Land . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21
Global Payments . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 GLOBAL HEAD, WEALTH & ASSET MANAGEMENT Jack Otter
H Honeywell International . . . . . . . . . . . . . . . . . . . 37 Barron’s is a trademark of Dow Jones and its affiliates. Barron’s (USPS 044-700) (ISSN 1077-8039) Published every Monday. Editorial and Publication
Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Regular
U.S. subscription rate: one year, $223. Entire editorial content of this publication copyrighted by Dow Jones & Co., Inc. and must not be reproduced
I ICL Group. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .16 in whole or in part without special permission. Unsolicited manuscripts should be accompanied by self-addressed envelope with proper postage. All
advertising published in Barron’s is subject to the applicable rate card, copies of which are available from the Advertising Director, 1211 Avenue of the
Impinj . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 37 Americas, New York, N.Y. 10036. Barron’s reserves the right not to accept an advertiser’s order. Only publication of an advertisement shall constitute acceptance
Infrastructure & Energy Alternatives . . . . . . 34 of the advertiser's order. Postmaster: Send address changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020.
UP & DOWN WALL STREET

The latest hike raised the fed-funds range to
2.25%-2.50%, moving it closer to the year-end
2022 3.40% and 2023 peak 3.80% the Fed expects.
Stocks Rally on Hopes

peak on June 14—ahead of that 0.07%, while the 10-year TIPS was
month’s FOMC meeting. And just yielding 0.11%.
before the announcement of the com- Free money is just the stimulant
mittee’s latest moves on Wednesday needed to boost animal spirits in risk
That Rate Hikes Are

afternoon, the benchmark 10-year markets, and stocks just closed out
yield was down 14 basis points. their best month since November
But what is striking is that while 2020. The major U.S. stock indexes
Treasury yields have fallen in the are up nicely from their June 16 lows
Moving Nearer an End

wake of the past two rate hikes by (hit a couple of days after the peaks in
Powell & Co., bond market expecta- Treasury yields). The gains range
tions of future inflation actually have from just under 10% for the Dow
increased. That keen observation Jones Industrial Average to more than
comes from Christopher Verrone, 16% for the Nasdaq Composite, with
Strategas Research Partners’ head of the S&P 500 index’s 12.5% rise just
M
technical strategy, who deems this the about splitting the difference. The
arkets can stay 1/100th of a percentage point.) most revealing thing to have emerged last-mentioned advance is about aver-
irrational lon- At the same time, Fed Chairman this past week. age for a bear-market rally since 1950,
ger than you Jerome Powell, in his post-FOMC meet- The anticipated five-year inflation Verrone notes in a client video.
can remain ing news conference, allowed that fu- rate five years from now (in other But investors are probably overly
solvent, John ture increases are likely to be smaller. words, during the second five of the complacent about central bankers’
Maynard The latest raised the fed-funds range to next 10 years) has moved up 30 basis desire to avoid being labeled as an-
Keynes fa- 2.25%-2.50%. That moves it closer to points since Powell’s post-FOMC other Burns and wishing to follow in
mously observed. Unlike most practi- the 3.40% year-end 2022 and 3.80% news conference and about 50 basis Volcker’s giant footsteps, according
tioners of the dismal science, Keynes 2023 peak envisioned in the Fed’s most points over the past month or so, Ver- to an incisive report from the global
was an active speculator, and no doubt By Randall W. recent Summary of Economic Projec- rone observes. From that, he infers, economics team at TS Lombard, led
came to that insight the hard way. Forsyth tions, submitted at its June confab. the market is saying: If the Federal by Freya Beamish.
Financial markets, from stocks to The dual hikes totaling 150 basis Reserve is about to pivot to the dovish Decelerating prices for goods, nota-
bonds to cryptocurrencies, have been points have been followed by stunning side, it won’t stamp out the inflation bly food and energy, will make coming
exuberant lately—irrationally so, one drops in Treasury yields, however, bedeviling us. inflation readings appear benign, as
might argue—on the premise that the suggesting that the interest-rate mar- Concomitant with this rise in infla- this column has pointed out previ-
Federal Reserve is near its maximum kets are looking ahead to the eventual tion expectations, real interest rates ously. Cracks in China’s property
degree of policy restraint. That might peak in Fed-set rates. In particular, in the market for Treasury inflation- market and a European recession will
be a delusion, on the part of the mar- the benchmark 10-year note’s yield protected securities have reverted to add to what the TS Lombard team
kets, the U.S. central bank, or both. In has gone into reverse, falling 85 basis near zero or less. The five-year TIPS calls a “mirage” of easing inflation.
the meantime, investors are enjoying points, to 2.642% on Friday, from its on Friday was yielding a negative So policy makers are likely to blink as
pleasant interludes known as bear- soon as the labor market shows signs
market rallies, lifting the spirits of the of weakness, they conclude.
bulls while frustrating the ursine If the Fed won’t, like Volcker, accept
types among us. a period of labor market “slack” (in
But if the belief that the Fed is al- other words, high unemployment),
most done tightening is accurate, the any subsequent easing would risk
central bank would be stopping far reinvigorating the credit cycle and
short of quashing the soaring inflation boosting inflation down the line, they
that has beset Wall Street and Main write. Even as prices of goods ease,
Street. In other words, it would be service costs, driven by rising wages
following the example of former Fed and inflation, will remain sticky.
chief Arthur Burns, who oversaw the Despite these conundrums, Powell
double-digit inflation of the 1970s, contends that Fed policy is close to
rather than that of Paul Volcker, who the elusive “neutral” point that nei-
conquered an overheated economy in ther restrains nor spurs the economy.
the early 1980s, albeit with back-to- The Fed’s June Summary of Eco-
back recessions. While the markets nomic Projections puts the long-run
As thoroughly telegraphed ahead and many consum- equilibrium fed-funds rate at 2.3% to
Richard Levine/Alamy
ers are worried

of time, the Federal Open Market about inflation,
2.5%, roughly equal to the current
Committee lifted its key federal-funds other people, like target range.
target rate by 75 basis points this past these skaters at That has been the Fed’s estimate
Rockefeller Center
week, matching the supersize hike at in New York, are of a neutral rate, concurrent with its
the June meeting. (A basis point is still spending. long-run inflation target of 2%. But as
Up & Down Wall Street (continued)
Joseph Carson, the former chief economist or CLOs, derivatives that slice and dice
Explore at Alliance Bernstein, writes on his

LinkedIn blog, the same policy rate can’t be
deemed neutral when inflation is running
at 9%, as it is now, rather than 2%.
corporate loans.
Those are mainly institutional sectors
of the credit market not readily accessible
to most individual investors. But an ac-
Powell won’t have his “whatever it cessible array of closed-end and other
What’s Next takes” moment—to invoke the words of

former European Central Bank President
Mario Draghi—before the November mid-
term elections, Carson contends. Fed-
exchange-traded funds also invest in
these instruments, albeit with widely
varying results.
Mark Grant, the chief global strategist
funds futures anticipate another 100 ba- at Collier Securities, pores over scores of
in Health Care sis points in rate increases by year end,

to 3.25%-3.50%. The market then expects
cuts in 2023. But that would delay the
ultimate peak rates needed to quell infla-
such funds every week in search of those
that pay double-digit annual yields each
month. His core focus is to provide retir-
ees with income that more than keeps
tion. And that’s something the currently pace with inflation, for basic living
ebullient markets aren’t discounting. expenses or niceties such as going
out to dinner or on vacation. Alterna-
T
rickle-down economics lives on tively, if investors reinvest those monthly
for individual investors trying payouts, the money should compound at
to garner interest income. While a rapid clip.
Genomics & the Fed has increased its key To be sure, most of his picks have suf-
Biotechnology ETF federal-funds rate to 2.25%-2.50% from
basically nil earlier this year, “high yield”
fered sharp, double-digit negative total
returns this year in the steep selloffs that
bank savings accounts have boosted their hit all equity and credit sectors. But most
GNOM rates by only a third to half as much, to have experienced nice rebounds in the past
less than 2%—far below what short-term month or so, along with stocks and the
Treasury bills pay. “High yield” is to these high-yield bond market. And they have
accounts what “lite” is to beer, something maintained their payouts—an important
that’s satisfying only when there’s nothing criterion for Grant’s picks—with only
else to slake your thirst. minor changes.
Bonds also come up rather light on Within the fixed-income sectors, Grant
income after their yields’ sharp drop in likes Oxford Lane Capital (ticker: OXLC),
recent weeks. The benchmark 10-year Eagle Point Credit (ECC), and XAI Octa-
Treasury note’s yield was down more than gon Floating Rate & Alternative Income
80 basis points from its mid-June peak to Term Trust (XFLT). These derive their
1 (888) 493-8631 2.67% on Thursday, while the yield on the high incomes from CLOs, which came
GLOBALXETFS.COM two-year Treasury—the maturity most under pressure earlier this year.
sensitive to expected Fed rate changes—slid Among closed-end funds in more con-
56 basis points over that span, to 2.87%. ventional leveraged-loan and high-yield
Both yields are vastly below the 9.1% bond sectors, Mark likes Abrdn Income
rise in consumer prices over the most Credit Strategies (ACP), Eaton Vance
®
Beyond Ordinary ETFs recent 12 months, so in real terms they
are well below zero. Given the extremely
Limited Duration Income (EVV), and
the Pimco Income Strategy Fund II
optimistic future inflation expectations (PFN). He also favors some convertible
Investing involves risk, including the possible loss of principal. The investable
universe of companies in which GNOM may invest may be limited. The companies embedded in those yields, Treasury closed-ends, including Virtus Convert-
in which the Fund invests may be subject to rapid changes in technology, intense inflation-protected securities offer a ible & Income (NCV) and its corporate
competition, rapid obsolescence of products and services, loss of intellectual better value, as our colleague Andrew cousin, the Virtus Convertible & Income
property protections, evolving industry standards and frequent new product Bary reported last week. Fund II (NCZ), as well as Advent Con-
productions, and changes in business cycles and government regulation. Further out on the risk spectrum, the vertible & Income (AVK), previously
GNOM is non-diversified. sharp selloff in the credit markets during featured in Barron’s. And for those willing
the year’s first half has created some at- to venture into emerging market bonds,
Carefully consider the Fund’s investment objectives, risk factors, charges tractive opportunities. In a CNBC inter- there’s Virtus Global Multi-Sector In-
and expenses before investing. This and additional information can be view this past week, DoubleLine CEO Jef- come (VGI).
found in the Fund’s full or summary prospectus, which are available at frey Gundlach highlighted the relatively These are among the fixed-income and
globalxetfs.com. Read the prospectus carefully before investing. higher-quality portions of the speculative- covered-call CEFs that Grant likes and that
Shares of ETFs are bought and sold at market price (not NAV) grade credit sectors that had already been offer monthly payouts that stay ahead of
and are not individually redeemed from the Fund. Brokerage marked down by double digits. Without inflation. Best of all: Unlike some other
commissions will reduce returns. Distributed by SEI Investments naming names, he gave thumbs-up to dou- investments, they actually deserve the
Distribution Co. ble-B and single-B bonds, near the top end “high yield” label. B
of the high-yield sector, and to the upper
tranches of collateralized loan obligations, email: randall.forsyth@barrons.com
A CUSTOM EVENT
THE 2022 CRYPTO INVESTOR SERIES
How to Get Exposure to Crypto Assets

Wednesday, August 3 | 3:00 - 3:50 p.m. ET
Cryptocurrencies continue to attract investor David LaValle

interest, even as market volatility over the past Global Head of ETFs
few months has made it imperative for financial Grayscale Investments
advisors to have trusted avenues to learn
Bart Smith
more about investing in these digital assets.
Global Head of Digital Asset Strategy
Susquehanna
In the second webinar co-hosted by Barron’s
and Grayscale, we’ll discuss the different In Conversation With
ways to invest in cryptocurrencies, including
April Ferrell
purchasing coins directly, investing in
Global Managing Director, Asset Management
crypto investment products, buying stocks
Barron’s Group
of companies with crypto on their balance
sheets, and more. Find out why even
traditional asset managers are finding a place
for cryptocurrencies in retirement accounts.
Register Now
BARRONS.COM/GRAYSCALE2022
This is a custom event created by Barron’s Custom Studio, a commercial department at Barron’s.
The Barron’s newsroom was not involved in the production of this event.
R E VIEW 32,845.13
Dow Industrials: + 945.84
484.52
Dow Global Index: + 15.21
2.64%
10-year Treasury Note: - 0.14
A Sunny July SHE SAID

Amazon.com and Walmart reduced
guidance in the face of inflation and a “The latest bear
strong dollar; Walmart issued its sec-
ond profit warning in 10 weeks. Solid market rally in
tech earnings sent stocks up before
the Federal Reserve raised rates and our view is full of
wishful thinking.”
left hints of near-future easing. Stocks
continued their giddy July run, even
after news that the economy shrank Lisa Shalett, Morgan Stanley Wealth
for the second consecutive quarter. Management’s chief investment
On the week, the Dow industrials rose strategist
2.97%, to 32,845.13; the S&P 500 was
up 4.26%, to 4130.29; and the Nasdaq
Composite gained 4.7%, to 12,390.69.
The Fed Raises

The Fed hiked federal-fund rates by
COPING WITH FALLING STOCKS 0.75%, to 2.25%-2.5%. Chairman Je-
rome Powell was vaguely dovish on
Gen Z Greets THE NUMBERS

future moves and didn’t think a reces-
sion had begun. A day later, gross
29%
domestic product fell by 0.9%, mostly
The Bear
on inventory reductions, triggering
a debate over whether a “technical”
recession was a real recession.
Percentage of S&P 500 after it agreed to a plan to ship grain out
earnings that come from The Earnings Beat: Big Hitters of Ukraine. Gazprom said it would cut
Welcome to a bear market, Gen Z. Some Gen Zers may re- overseas and are thus Goldman Sachs warned of the effect flows through Nord Stream 1 to Germany
call the 2008 recession and the short Covid crash, but exposed to a strong dollar of a strong dollar on earnings as the to 20% of capacity, claiming maintenance
8.1%
mostly they’ve seen stocks rise. Take Ella Gupta, who first busiest week of earnings season began. issues, renewing fears of winter short-
invested at age 10. With her parents’ help, she took half of Mostly, tech beat, retail missed. Micro- ages. Gas prices rose, and European
the profits of a bracelet-making business and bought soft, Alphabet, Apple, and Amazon Union energy ministers met to discuss
stocks. At 14, she opened a Roth IRA, after starting her first were upbeat, but Intel warned on prof- securing more supplies.
job cleaning dental instruments. Now, at 17, she sees stocks Drop in new single-family home its. Unilever and Coca-Cola missed;
falling. “There’s a lot of fear and uncertainty,” she says. sales in June from prior month, Procter & Gamble beat, but warned Annals of Deal Making
Gen Zers, like Gupta, are investors. An Investopedia to lowest level since April 2020 on consumer spending. McDonald’s, China’s central bank said it would mobi-
$16 T
survey says that more than half of Gen Z adults—ages General Electric, and 3M beat. Gen- lize $148 billion in loans for property de-
18 to 24—have invested, with 26% buying stocks. That eral Motors missed, but Ford beat. velopers and help complete unfinished
makes them more financially active than any prior genera- Meta Platforms sustained the social- projects…Alibaba Group Holding will
tion at that age. Gen Z is also a social-media generation. In media rout with its first quarterly loss. make its primary listing in Hong Kong,
a Gen Z survey, half of respondents said they learned in- Fall in the world’s stock of nega- Big Oil hit a gusher. as talks stall between the U.S. and China
vesting on YouTube and other videos, a third on TikTok. tive debt, down 87%, to $2.4 on audit rules. Alibaba’s Jack Ma plans
Still, the bear can wreck groupthink. Many stocks trillion, lowest in seven years Chips Ahoy to give up control of Ant Group...Sam
Illustration by Elias Stein; Photograph by Guerin Blask

2%
touted in online forums like Reddit have tanked. And Gen Ahead of the August recess, Congress Bankman-Fried’s FTX made a cash bid
Z investors appear to be quicker to sell than their elders, passed the much-delayed science and for crypto assets of bankrupt Voyager
which might not be wise. A Bankrate survey found that tech competitiveness bill, featuring $52 Digital, which dismissed it as a “lowball
73% of Gen Z investors traded actively this year, compared billion for semiconductor production bid dressed up as a white knight rescue”…
with 28% of Gen Xers, ages 42 to 57, and 25% of baby Decline in second-quarter subsidies, $24 billion for manufactur- The U.K. and France will take board seats
boomers. “A lot of stuff on social media is excellent advice; growth from companies trim- ing tax credits, and $200 billion for if satellite operators Eutelsat and One-
it’s just not nuanced,” says Anne Lester, former head of ming inventories, one of the science over the next decade. In a dra- Web pull off an all-share merger to create
retirement solutions at J.P. Morgan. “It’s got to be short largest factors in falling GDP matic turnabout, West Virginia Sen. a European rival to Elon Musk’s and Jeff
and digestible, so some of the nuance gets lost.” Joe Manchin backed a new Senate Bezos’ space ventures…The Wall Street
As for Gupta, she’s not panicking. She engages in To get Numbers by Barron’s tax, spending, prescription-drug, Journal reported that Elliott Management
dollar-cost averaging and does due diligence on stocks. daily, sign up wherever and climate-change bill. is building a stake in PayPal…JetBlue
“Whenever I purchase a stock, I do it with the intention you listen to podcasts or at Airways finally won Spirit Airlines
of holding it for the long term,” she says, sounding a bit Barrons.com/podcasts Russia’s Bear Hugs after Frontier pulled out. Next hurdle:
like 91-year-old Warren Buffett. — Sabrina Escobar Russian missiles hit Odessa two days gaining regulatory approval.
P R EV IEW Tuesday The Bureau of Labor Statistics releases the Sign up for the Review &
Job Openings and Labor Turnover Survey.
Expectations are for 11.1 million job openings Preview daily newsletter at
on the last business day for June, 154,000 fewer than in May. Barrons.com/reviewpreview
Monday 8/1 Becton Dickinson, Block, Cigna,

ConocoPhillips, Duke Energy, Eli
Arista Networks, DaVita, Devon Lilly, Expedia Group, Fidelity Na-
Energy, Global Payments, SBA tional Information Services, Inter-
Communications, Simon Property continental Exchange, Kellogg,
Group, and Williams Cos. report Novo Nordisk, Paramount Global,
earnings. Sempra, Vertex Pharmaceuticals,
Warner Bros. Discovery, and Zoetis
The Census Bureau reports con- hold calls to discuss quarterly results.
struction spending statistics for June.
Consensus estimate is for a 0.2% The Bank of England announces its
monthly rise in total construction monetary-policy decision. Traders are
outlays, to a seasonally adjusted an- pricing in a 50% chance that the cen-
nual rate of $1.78 trillion. tral bank will raise its key interest rate
by a half-percentage point, to 1.75%.
The Institute for Supply Manage-
ment releases its Manufacturing Pur- The Department of Labor reports
chasing Managers’ Index for July. initial jobless claims for the week
A STILL-LIMITED FUTURE Economists forecast a 52.2 reading, ending on July 30. The four-week
slightly lower than June’s 53, which average for claims is 249,250—the
Coal Is Hot— Peak Coal

Coal production has been rising
was the lowest in two years. highest level since late last year.
despite climate-change concerns.

Tuesday 8/2 Friday 8/5
Until It’s Not Global Coal Production,
2014 to 2022
10 million tons
Advanced Micro Devices, Airbnb,
BP, Caterpillar, Cummins, Du-
Pont, Eaton, Electronic Arts,
Western Digital and Westinghouse
Air Brake Technologies report
earnings.
Coal has been fading for a decade. But in 2021, it roared 8 Gilead Sciences, Marathon Petro-
back; more was used to generate electricity than in any other leum, Marriott International, Oc- The Bureau of Labor Statistics
year, notes BP’s annual statistical review of world energy. 6 cidental Petroleum, PayPal Hold- releases the jobs report for July.
This isn’t good for climate change. Coal accounted for ings, Prudential Financial, S&P Economists think the economy added
4
58% of U.S. power-sector carbon emissions in 2021, despite Global, SolarEdge Technologies, 250,000 jobs, after a 372,000 in-
making up just a quarter of fuels used in electricity genera- 2
Starbucks, and Uber Technologies crease in June. The unemployment
tion. Globally, coal produced a record 10,244 terawatt-hours announce quarterly results. rate is forecast to remain unchanged
of electricity in 2021, says BP, and powered 36% of electricity 0 near a half-century low of 3.6%.
generation, more than any other source.
This year could produce another record. Electricity de-
2014 ’15 ’16 ’17 ’18 ’19 ’20 ’21
Wednesday 8/3
mand is up, so most energy sources are, too. Natural-gas Coming Earnings Consensus Estimate Year ago
prices recently hit 14-year highs. Gas and coal can substitute Retro Rally AmerisourceBergen, Booking
M
for one another in electricity generation; when gas prices The stock of big coal miner Peabody Holdings, Clorox, CVS Health, Affiliated Managers (Q2) $3.95 $4.03
rise, plants can switch to coal. Some companies have delayed Energy has outpaced the S&P 500 eBay, Entergy, Exelon, Fortinet, Aflac (Q2) 1.28 1.59
retiring coal plants over fears of a global power crunch, and in the past year or so. Ingersoll Rand, McKesson, Avis Budget (Q2) 11.50 5.90
Boise Cascade (Q2) 4.70 7.62
supply-chain delays have hit renewable projects. Germany is MetLife, Moderna, Regeneron Devon Energy (Q2) 2.31 0.60
reinstating 16 dormant fossil-fuel plants—including several Peabody Energy and the S&P 500, Pharmaceuticals, and Yum! Pinterest (Q2) 0.18 0.25
coal facilities—to deal with Russia cutting gas flows. 2020 to 2022, Year to Date Brands release earnings. Vornado Realty (Q2) 0.78 0.80
More Earnings on Page 51.
Coal’s rise could last for more than a year, emails Dan BODY SPX
Bakal, Ceres’ senior program director of climate and energy: The ISM releases its Services PMI Consensus Estimate
300%
“Yet beyond that, coal’s rebound should be short-lived. It’s for July. The consensus call is for a Day Consensus Est Last Period
important to focus on the fact that new renewable generation 200 53.3 reading, two points less than in M June Construction Spending 0.20% -0.10%
T June JOLTS Job Openings 11,175,000 11,254,000
is less expensive than existing coal- and gas-fired generation June. The Services PMI has fallen for W June Factory Orders 1.2% 1.6%
100
in most instances already, making the climate forecast in the three consecutive months and is at its
Illustration by Elias Stein
TH June Trade Balance -$80.3 bil -$85.5 bil

electric power sector brighter in the medium- to long-term.” 0 lowest level since May of 2020. F July Nonfarm Payrolls 240,000 372,000
July Unemployment Rate 3.6% 3.6%
For coal stocks, the boom has been profitable, but it
-100 June Consumer Credit $22.0 bil $22.3 bil
hasn’t attracted many investors. Coal miner Peabody
Energy is up 112% in the past year, but is worth just $3 -200 Thursday 8/4 Unless otherwise indicated, times are Eastern. a-Advanced;
f-Final; p-Preliminary; r-Revised
For more information about coming economic reports
Source: FactSet
billion. The company is building solar and battery facilities 2020 2021 2022 - and what they mean - go to Barron’s free Economic
near some of its mining operations. — Avi Salzman Sources: International Energy Agency; FactSet Alibaba Group Holding, Amgen, Calendar at www.barrons.com
T E C H T R ADER
Earnings season has offered new clarity on the
value of Big Tech. Why Amazon, Alphabet, and
Microsoft remain strong buys.
Big Tech’s Reminder:

came in a little shy of Wall Street $100 billion investment in new fabs.
estimates, due to the impact of That project will help the U.S. reduce
currency, Russia, slowing PC and its reliance on Asian chip producers,
advertising sales, and so on. What she and it might be a profitable move for
Earnings Still Matter

did in that moment was cut through Intel in the long run, but it’s no sure
the clutter to what matters most: thing. While the stock is cheap, the
Short-term troubles aside, Microsoft’s risks are deep. Intel investors face
business is doing just fine. With years of uncertainty.
Hood’s encouragement, Microsoft Facebook parent Meta Platforms
shareholders, and investors more (META) shares have some of the same
T
broadly, began to look past the characteristics. Right now, the stock
he world’s most enterprise software business. That recession to better times ahead. looks broken. June-quarter results
important tech said, heading into the quarter, there The future is better for some missed estimates, and the September
companies all were worries that broader economic than others: Amazon provided the guidance was worse. TikTok is
reported their weakness might slow cloud growth. week’s other big surprise, actually stealing attention and ad dollars, and
quarterly results But the bears had it wrong—AWS beating its own outlook for both sales Meta still struggles with ad targeting.
this past week, and, grew 33%, in line with estimates. and operating income, despite Like Intel, the stock looks
in each case, the Microsoft’s (MSFT) Azure cloud softness in its online stores. Amazon’s statistically cheap, reflecting the
damage from a slowing global business expanded 46%, adjusted for retail business has been hurt by short- considerable uncertainty about the
economy was in stark evidence. The currency. And Alphabet’s (GOOGL) term economic trends, but the company’s future. CEO Mark
witch’s brew of rising interest rates, By Eric J. Savitz Google Cloud revenue jumped 36%, to company still dominates e-commerce. Zuckerberg’s rather perplexing focus
higher fuel costs, the Russian assault $6.3 billion. Not coincidentally, I’d That said, Amazon bulls (like me) on the metaverse continues to look
on Ukraine, lingering supply-chain argue that Amazon, Microsoft, and have been insisting for some time now like a sign that the company is deeply
issues, and the U.S. dollar’s surge is Alphabet are the most appealing of that the company’s future will be worried about its core social-
infecting every tech business. “We’ll the tech giants for long-term investors. driven by AWS and advertising, not e- networking business. Meta now feels
all go together when we go,” as the Enterprise spending continues tailing. Amazon’s best businesses are like a lottery ticket, not a stock pick.
great Tom Lehrer once sang. Financial apace: Indeed, maybe the single best still in their early days, and the recent And then there’s Apple: Apple
calamity is the great equalizer. moment for the financial markets this bearish sentiment seems poised for a (AAPL) edged past Wall Street
But the week’s batch of earnings past week came when Microsoft Chief turnaround. estimates for the June quarter, thanks
reports also made clear that every Financial Officer Amy Hood said on Sentiment is also improving for in part to lower-than-expected supply
item on that familiar list of economic the company’s earnings call that she Alphabet. Overall ad spending is constraints, which spurred higher-
woes will eventually recede, leaving sees double-digit growth for both softening, but search advertising is than-expected iPhone and iPad sales.
behind individual corporate stories, revenue and operating income for the holding up well. Indeed, dollars are And Apple said its revenue growth
some stronger than others. June 2023 fiscal year. Until Hood flowing away from Facebook, Snap should accelerate in the September
Are we in a recession? It sure made that prediction, investors were (SNAP), and Twitter (TWTR), which quarter, despite slower growth in its
seems that way, but it won’t last waffling on Microsoft’s quarter, which continue to have trouble targeting ads services segment. The company has a
forever. Some other issues are already due to Apple’s restrictions on sharing strong and growing installed base, but
fading. Fuel prices have been information about users’ online the long-term story is now a bit fuzzy.
receding, for instance. And in the chip Big Tech's Rebound activity, and toward Google and Before the pandemic, sales of Macs
industry, worries about shortages Earnings season has offered new hope for most of the Amazon, which rely on consumers’ and iPhones had stopped growing.
have been replaced by fears of excess tech giants. own expressions of shopping There’s little buzz so far about an
supply. interests. Google Search still has no iPhone 14, which is just months away.
15% Alphabet
This earnings season has already serious rival, and short-term Apple is apparently still working on
Amazon.com
had its share of disasters, but what it fluctuations in ad budgets won’t do cars and mixed reality headsets, and
Apple
has provided most of all is clarity 10 much to reduce its power, as this who knows what else. It’s the toughest
Meta Platforms
about where value lies—and where quarter’s results make clear. call among the tech giants. Already
danger lurks. Here are a few Microsoft For others, the troubles run the most highly valued company on
takeaways on the outlook for the tech 5 deep: Intel’s (INTC) results fell well Earth, Apple’s most important
leaders. shy of expectations, with sales down product dominates a mature market,
There’s no recession in the 0
22% in the quarter, a reflection of the and its next big thing remains entirely
cloud: As regular readers will recall, sharp slowdown in PC demand and unclear.
I’ve been consistently bullish about the company’s own continued You buy Apple shares because you
the power of cloud computing. Last -5 competitive losses to Advanced have faith in the brand, Tim Cook, and
week, I wrote a lengthy feature about Micro Devices (AMD). Intel’s the company’s historic ability to drive
Amazon.com (ticker: AMZN), outlook remains complex, as it battles consumer demand. It’s not a Meta-
-10
focused on the long-term charms of AMD and manages through product style gamble, but neither does it have
July 25 July 29
Amazon Web Services, which I delays, all while trying to expand its the power of the cloud on its side. For
continue to view as the world’s best Source: FactSet contract chipmaking business with a Apple, you gotta believe. B
Recession Talk Risks

“If you live in this world where you with KPMG. “A narrative can make a
hear over and over again how terrible it difference then.”
is, especially as energy prices are rising, As recession fears have mounted,
it starts to become a bit of a self-rein- the Biden administration for months
Tempting Fate
forcing notion,” says Ryan Severino, has sought to combat concerns by
chief economist at real estate services highlighting the positive aspects of the
firm JLL. “There’s a concern that if peo- economy, particularly the job market.
ple feel dour about things for too long, President Joe Biden on Monday told
then it could actually start to manifest reporters he doesn’t believe the coun-
itself in economic activity.” try is entering a recession, in part be-
To be sure, the negative national cause the unemployment rate remains
Economists aren’t yet calling two quarters of negative GDP a recession, sentiment isn’t unfounded, and it’s far so low and Americans are still invest-
but pessimistic consumers are acting as if one is here. Why that’s bad. from the only headwind facing the U.S. ing. And on Wednesday, Fed Chair-
economy. The highest inflation in four man Jerome Powell said he doesn’t
decades is weighing on consumers’ think the U.S. is already in a recession
purchasing power and outpacing wage given the strong job market.
gains, while the bear market in stocks But evidence that the pessimistic
has eroded investors’ wealth and a outlook is having an impact is starting
series of interest-rate increases from to pile up. Some 42% of Americans
the Federal Reserve is making home- describe themselves as “not impacted
and car-buying more expensive. Gross financially, but cautious with spend-
domestic product data released Thurs- ing,” according to a NielsenIQ survey
day also showed fairly widespread from the middle of July—a nine per-
economic weakening, from a drop in centage-point climb since December.
government spending to a sharp reduc- Nearly two-thirds of Americans say
tion in domestic investment. they are keeping more money than
they should out of the market because
E
ven still, consumer sentiment is of worries about loss, the Allianz Life
worse than the economic fun- Insurance Co. of North America found
damentals would suggest, econ- in its second-quarter market percep-

omists say. In June, sentiment tions study.
hit the lowest level on record since the Retail sales, though still fairly
University of Michigan began its sur- strong, are failing to keep up with in-
vey in the late 1970s—meaning the flation. And overall, given excess sav-
country collectively feels worse now, ings, low debt levels, and high home
according to the data, than it did values, “you would expect spending to
through record-high inflation in the be stronger,” says Mark Zandi, chief
1980s; when the dot-com bubble burst economist with Moody’s Analytics.
in the early 2000s; in the aftermath of Consumers by and large are “not
the Sept. 11, 2001, terrorist attacks; spending with any gusto or any enthu-
during the depths of the financial cri- siasm, which you might expect if you
BY MEGAN CASSELLA the unemployment rate stands near a sis and recession from 2007-09; and looked at their financial situation.”
A
record low, savings remain roughly $2 when the country shut down due to Given the precariousness of the
lexander Avgerinos is pre- trillion higher than before the pan- Covid in 2020, sending the unemploy- current economy, any further shift
paring for a recession. demic, and consumers overall appear ment rate soaring to nearly 15%. toward more conservative behavior
Over the past month, the remarkably resilient. It’s unprecedented, too, for senti- from consumers or businesses could
27-year-old restaurant But with consumer sentiment at its “There’s a ment to be so poor while the job market have damaging ripple effects. With
cook in western North lowest level on record and new data concern that remains so tight, with nearly two jobs optimism among small-business own-
Carolina has started to cut this week showing the U.S. economy available for every unemployed worker. ers at an all-time low, the share of
his expenses, opting to shrank between April and June for the if people feel That divide between attitudes and a firms looking to hire and invest is
buy groceries instead of dining out, second straight quarter—a trend asso- dour about still-fairly-rosy economic reality is falling, the National Federation of In-
has canceled all but one of his stream- ciated with nearly all previous U.S. heightening the fear among economists dependent Business found in a June
ing services, and has been using his recessions—many consumers and things for that Americans are acting more cau- survey.
air conditioning only at night. His businesses are moving pre-emptively too long, tiously than they need to out of intense “It’s not as if there aren’t any weak-
own financial situation hasn’t to prepare for a downturn, data and concern for a looming downturn, in nesses,” says Gregory Daco, chief
changed, but given the higher prices surveys show. The rising concern then it could turn boosting the chances that reces- economist at EY-Parthenon with
he feels at the gas pump and the global among economists is that with the U.S. actually start sion talk could become self-fulfilling. Ernst & Young. “But it is still the case
uncertainty he reads about in the economy already slowing, the over- The worry isn’t that sentiment alone that if business leaders move from an
to manifest
Illustration by Barron’s staff

newspaper, he decided it was time to, whelmingly pessimistic national mood will prompt a recession, but that it is environment where they’re essentially
as he put it, “bunker down.” is having an additional tangible impact itself in likely to exacerbate a shift in behavior still going to invest, still planning to
Avgerinos is among a growing on economic activity—thereby drag- that will further destabilize an already address their talent needs, to an envi-
number of Americans who have be- ging down the economy even further.
economic shaky economy. “It doesn’t take much ronment where they’re in full contin-
gun to rein in spending and alter their Americans can, in effect, talk them- activity.” when you’ve already stacked the gency mode, planning for recession,
behavior amid widespread fears and selves into a recession. And they Ryan Severino, camel’s back with a bunch of straws,” then it’s still likely that we’ll end up in
expectations of a recession, even as might be starting to do it. JLL economist says Diane Swonk, chief economist a recession.” B
6 Utility Stocks for a Messy Market

The utilities sector offers investors safety—the Utilities Select Sector SPDR exchange-traded fund this year has returned 4.8%, including reinvested dividends, easily
outpacing the S&P 500’s 13% drop. What’s more, the widespread shift to renewable energy could also provide a boost to growth.
BY AL ROOT AES AES / NYSE Edison International EIX / NYSE Entergy ETR / NYSE
S
$30 $80 $130
ometimes utility stocks can feel
downright sleepy, and that can 25 70 120
be comforting when markets
20 60 110
get messy. But you shouldn’t
overlook the growth potential 15 100
50
that could add some pep to an
already attractive sector. 10 40 90
The Utilities Select Sector SPDR 2022 2022 2022
exchange-traded fund (ticker: XLU) this Recent Price: $20.35 YTD Change: -16% Recent Price: $111.06 YTD Change: -1%
Recent Price: $63.39 YTD Change: -7%
year has returned 4.8%, including rein- P/E Ratio: 11.6 Dividend Yield: 3.1% P/E Ratio: 16.7 Dividend Yield: 3.6%
P/E Ratio: 13 Dividend Yield: 4.4%
vested dividends, easily outpacing the S&P
500’s 13% drop. Despite some hiccups due Edison International Entergy
AES
to rising yields, which typically hurt in- AES offers investors a stable, regulated utility busi- California is a scary place to operate a utility— For investors interested in safety, Entergy is about
come-oriented stocks, the sector has done ness, one transitioning rapidly to renewable energy. which is what makes Edison stock inexpensive. as defensive as it gets, with about 85% of its sales
exactly what investors hoped it would— It has become one of the world’s largest solar devel- With wildfire season upon us, it’s easy to imagine coming from regulated utility operations in Arkan-
opers and is a big provider of renewable wind, solar, the worst-case scenario, with fires causing billions sas, Louisiana, Mississippi, and Texas. Wall Street
protect their cash during difficult times.
and battery backup technology to commercial cus- of dollars of damage and Edison being blamed for it. projects earnings growth of about 7% a year, on
And times are difficult. Companies tomers, including Microsoft, Alphabet, and Ama- The risk may not be as great as it once was, says average, for the coming few years, up from 6%
have been busy slashing their profit esti- zon.com. The company has been reducing its coal- Rhame. California has done a good job implement- previously. After hurricanes and storms in 2020
mates, as rising input prices and higher fired power generation, which should account for ing an insurance fund to help utilities avoid the big and 2021, Entergy is asking regulators to approve
labor costs eat into margins. Not utilities. less than 10% of its total by 2025, down from roughly hits of the past, while utilities have gotten better at $15 billion in grid-resiliency spending, which would
25% now. It also owns about 59 million shares of managing risks. Edison stock trades at about 13 give customers more reliable power and allow the
Mizuho Securities analyst Anthony times estimated 2023 earnings, a discount to peers utility to earn a return on the capital spent, making it
Fluence Energy (see below). Yet AES trades at a
Crowdell expects sector earnings to grow big discount to other utilities and to the S&P 500. and the market, even though earnings are expected a “win-win for the company and its customers,”
at a 5% to 7% clip, due to the regulated RBC analyst Shelby Tucker has a $30 price target on to grow at about 6% a year, on average, for the writes Mizhuo analyst Paul Fremont. His price tar-
nature of the business. That should make the stock, up 35% from Friday’s close. coming few years. It pays a chunky dividend, too. get is $123 a share, about 12% above recent levels.
them resilient, even in an economic slow-
down. “While it is still debatable whether

the economy is headed into a recession, Exelon EXC / Nasdaq Fluence Energy FLNC / Nasdaq NextEra Energy NEE / NYSE
the utility sector has transitioned to a $60 $40 $100
pure-play regulated model that we believe
will make them more defensive if the 50 30 90
economy hits a rough patch,” he writes.
40 20 80
Utilities also offer some growth to go
along with that stability. The rise of elec- 30 10 70
tric vehicles means that demand for power
is only likely to increase in the years 20 0 60
ahead, says Reaves Asset Management 2022 2022 2022
CEO Jay Rhame, who manages the Virtus Recent Price: $44.46 YTD Change: 8% Recent Price: $10.01 YTD Change: -72% Recent Price: $80.38 YTD Change: -14%
Reaves Utilities ETF (UTES). The pivot P/E Ratio: 18.4 Dividend Yield: 3% P/E Ratio: N/A Dividend Yield: N/A P/E Ratio: 26 Dividend Yield: 2.1%
to renewable energy will also benefit utili-
ties. Due to regulations, utilities can’t earn Exelon Fluence Energy NextEra Energy
bigger profits from higher coal or natural- Stability is worth a lot to a utility—just ask Chicago- For those who want a little risk with their utility NextEra, the largest utility in the S&P 500 and a
gas prices. But they can earn more off cap- based Exelon. It spun out unregulated power pro- investments, there’s Fluence. The company, a joint leader in renewable energy, has been benefiting
ital projects—and operating expenses drop vider Constellation Energy (CEG) this year, venture between AES and Siemens (SIE.Ger- from migration to Florida, where it generates most
and that has made all the difference. Before the many), sells battery storage, services, and software of its revenue. But the stock has been volatile
because the wind and sun are free.
spinoff, earnings would fluctuate from year to for renewable-power generation. It went public in recently, due to a Commerce Department investi-
That combination of growth and safety year, and the stock traded at just 12 times earn- October at $28, but started tumbling when the Fed gation into solar imports that would have resulted
isn’t cheap, but it isn’t as expensive as it ings. With Constellation gone, earnings are more first hinted at higher rates in November. Still, battery in fewer panels being available to finish its proj-
looks. Utilities trade at about 19 times stable and expected to grow by 7% a year through storage is one of the pillars of a sustainable-energy ects. Those issues seem behind it, at least for
2023 earnings, above the S&P 500’s 17 2025, while the shares fetch about 18 times earn- future, allowing for reliable power even when the now, and NextEra just turned in a solid second-
ings. Exelon can also start to focus on improving sun isn’t shining and the wind isn’t blowing. Canac- quarter earnings report. The stock isn’t cheap—it
times. But the index’s earnings are coming its energy transmission business using money that cord Genuity analyst George Gianarikas expects trades at 26 times 2023 earnings, expensive even
down, which means it actually trades at would have been earmarked for Constellation. Fluence to turn a profit around 2024, and to gener- for a utility—but it has a reputation as a quality
something closer to 19 times—and utilities “Now that’s out, the utility has better credit met- ate $159 million in free cash flow by 2025. It has operator, and earnings have grown at about 8%
typically get a premium to the market. rics, a higher-valued stock,” Rhame observes. more than $650 million on its balance sheet. annually, on average, for the past five years.
Here are six with potential. B N/A=not applicable. Source: Bloomberg
F OLLOW-UP
Opendoor’s president says it can reasonably
aspire to a 4% share in 100 housing markets,
which would bring revenue to $50 billion.
“History shows that it doesn’t pay to try
to time the stock market, but there are
Recession or Not, the Case for times when risk levels have increased
to a point where it is wise to have a
This Home iBuyer Still Stands safety net – like dividends.”
preciation, and amortization, or Ebitda,
Opendoor shares have tumbled, just plus stock compensation, on sales of about - Jim Cullen, Chairman & CEO
as the company has turned profitable. $18 billion this year. Since the start of 2021,
Opendoor has more than doubled the num-
ber of metro markets in which it operates, to
BY BILL ALPERT
more than 50. Continued expansion should
lift sales to near $26 billion and Ebitda to
High Dividend Equity
$675 million by 2024, says J.P. Morgan’s
W
hen Zillow Group abandoned its Dae Lee, who launched coverage on Thurs-
online buying of homes in No- day with a Buy rating and a $9 target. Enhanced Equity Income
vember, investors walked. Zil- Opendoor President Andrew Low Ah
low’s exit, however, also knocked Kee says the company can reasonably as-
half off the stocks of Opendoor Technolo- pire to a 4% share in 100 housing markets, Value Equity
gies and Offerpad Solutions, two pio- which would bring revenue to $50 billion.
neers of the use of algorithms to purchase Lenders have backed that expansion with
Small Cap Value
homes—so-called iBuying. We wrote then nonrecourse loans secured by the com-

that, at $15, Opendoor shares were a rea- pany’s housing inventory.
sonable bet on more home sellers accepting Home sellers had it good the past few
that company’s instant online offers.
We were overly optimistic—at least about
years, as prices rapidly appreciated. Open-
door, which went public in late 2020, and
International High Dividend
the stock. By this past week, Opendoor its peers benefited, too. But price apprecia-
(ticker: OPEN) had sunk to $4.50 under the
weight of a bear market, rising mortgage
tion has slowed, and Opendoor now faces
questions about whether its computer-cal-
Emerging Markets High Dividend
rates, and slowing home sales. But we re- culated home pricing can succeed without a
main sanguine about its prospects. rising housing market.
At the current price, Opendoor is valued Opendoor says its pricing models have
Water Impact
at around $3 billion, which isn’t much more performed better every year. Along with
than the cash on its balance sheet, or alter- the multiple-listing databases analyzed by
natively, its book value. By turning over its all real estate agents, the company has data
inventory of homes roughly once a quarter, from its own activities involving millions of
the company has reliably produced a per- homes. Computer models inform each step
home profit of around 5%. After years of of the resale process, from price-setting to
start-up losses, it now makes operating evaluating offers. Traditional real estate
profits and had its first net profit this year. agents pride themselves on their subjective
Analysts surveyed by FactSet expect judgment, but Opendoor’s portfolio manag-
Opendoor to generate more than $400 mil- ers benefit from a systematic discipline. For further information, please contact Schafer Cullen Capital Management
lion in earnings before interest, taxes, de- Opendoor Chief Investment Officer Dan- 212.644.1800 • info@schafer-cullen.com • schafer-cullen.com
iel Morillo says that a recession will slow
Opendoor Technologies transaction volume. But, he adds, through a
(OPEN / Nasdaq) dozen slowdowns in the past 50 years, the
price of an average U.S. home has dropped Schafer Cullen Capital Management is an independent investment advisor
IPO Dec. 21, 2020, $31.25
$40 only in a few years after the 2008 financial registered under the Investment Advisers Act of 1940. This information should
crisis—and then, by just 3%, in the worst not be used as the primary basis for any investment decision nor, should it be
30 construed as advice to meet a particular investment need. It should not be
quarter. And consumer debt levels and the
20
supply of homes are different now. assumed that any security transaction, holding or sector discussed has been
Investors have lost patience with growing or will be profitable, or that future recommendations or decisions we make will
10 businesses that aren’t yet profitable. J.P. be profitable or equal the investment performance discussed herein. A list of all
Morgan’s Lee expects Opendoor to show recommendations made by the Adviser in this strategy is available upon request
0 about 15 cents a share in profits this year for the 12 months prior to the date of this report.
2021 ’22 (excluding noncash costs like stock options),
Source: FactSet and more than 40 cents in 2024. B
14
BARRON’S
S O L V I N G the
FOOD CRISIS
August 1, 2022
Some commodity prices have eased, Bitter says Peter Ceretti, a senior analyst at more extreme weather patterns cre-
Worldwide food prices could stay and Russia and Ukraine recently Eurasia Group. ated by climate change.
agreed to a deal to resume exports of
Harvest Higher food prices are already Addressing these issues will take a
elevated for years, the result of the
10.4%
Ukrainian grain, though its successful straining food banks in the U.S. as concerted effort by nations and their
pandemic, the war, and climate execution is anything but certain. more people line up for help. Food leaders around the globe: Roughly
change. These companies could help. “There are signs that the momentum is price spikes are even more painful for 60% more food from 2010 levels will
turning, but food security is a problem rise in U.S. food low-income countries, where food be needed to feed the world’s pro-
that will not go away next year,” says prices in June makes up roughly 45% of household jected population of 9.7 billion by the
Joyce Chang, chair of global research from a year earlier, income, on average. U.S. households, year 2050, says the U.N. Part of the
at J.P. Morgan, which sees global food the biggest increase on average, spend 10.3% of their bud- solution lies in more efficient farming.
BY RESHMA KAPADIA inflation easing in the fourth quarter. in 40 years gets on food, according to the USDA. A renewed focus on global food sup-
AND AL ROOT Into the breach are stepping agricul- Policy makers are scrambling to plies increases demand for companies
tural equipment, seed, and fertilizer
companies that hope to boost food
production. Like vaccine makers Pfizer
52% respond. Tunisia rolled out food subsi-
dies. India reintroduced fertilizer sub-
sidies, and Egypt capped prices on a
like farm-equipment giants Deere and
CNH Industrial. Their challenge:
boost efficiency by radically changing
and Moderna, they could ease the fall- of agricultural land common wheat-based pita while Mex- agriculture as arable land is depleted
out from a global crisis—by helping get is degraded. ico tried to freeze some food prices. by more frequent droughts, wildfires,
more food out of less land—and also While such measures might help quell and floods.
Photographs, clockwise from top left: CFOTO/Future Publishing/Getty Images; Ajith Perera/Xinhua News Agency/Getty Images; Fethi Belaid/AFP/Getty Images; Arif Ali/AFP/Getty Images
boost their profits along the way. social unrest, they threaten countries’ Deere’s dominance, with more than
Whereas Pfizer and Moderna used already strained fiscal situations. 6,000 dealers in over 100 countries,
revolutionary vaccine technology to Shoring up domestic food supply is has made the company more profitable
Scorching heat and drought shriv- counter the Covid-19 virus, the farm a priority, but in some cases it’s coming than its rivals, allowing it to spend $1.5
eling up crops in the Midwest and and food companies are harnessing at the expense of free trade, exacerbat- billion a year on research and develop-
eastern Africa. A continued pandemic. new technology to make food produc- ing shortages and price spikes. India, ment and gain a technological edge. Its
War in Ukraine. Rarely has the world tion more efficient. For example, which banned wheat exports and lim- investments in precision spraying and
seen such a confluence of disasters, Deere (ticker: DE) and CNH Indus- ited sugar exports after a heat wave, is planting enable farmers to identify
threatening the ability of nations to trial (CNHI) are using drones, robot- among roughly 34 countries that have which weeds need to be killed, saving
feed the hungry, this year and beyond. ics, and navigation systems, along with imposed some sort of food and fertil- money on chemicals. Robotic tractors
Food prices were rising even be- data analytics, to make farmers more izer export restrictions—a level last reduce soil compression, which makes
fore the war in Ukraine, hurt by productive. Agriculture technology has seen during the 2008-12 food crisis, crops more vulnerable and requires
pandemic-related disruptions on top become a hotbed of innovation, attract- according to the World Bank. more irrigation and fertilizer.
of devastation from more frequent ing $10.5 billion from venture capital “Events like these remind countries Deere stock is a top holding for
and severe weather catastrophes. last year, according to PitchBook. of their own vulnerability, and you see Dmitry Khaykin, co-manager of the
Nearly one in three people world- The pandemic, war in Ukraine, and immediate reactions,” says Caitlin ClearBridge Large Cap Value fund. He
wide—or 2.3 billion people—didn’t climate change illustrate the vulnera- Welsh, director of the global food se- says the prospect of self-driving trucks
have access to adequate food in 2021, bility of food supplies, threatening to curity program at the Center for Stra- in the fields by the end of this year
up 350 million from prepandemic lev- keep prices elevated for years to come. tegic and International Studies, who should help the company recruit talent
els, according to the United Nations. That inflicts more pain on those al- previously worked for the U.S. State from the likes of Google’s Waymo.
An estimated 702 million to 828 mil- ready battling hunger in the U.S. and Department on food security issues. “Google dominates search because
lion people in the world faced hunger, around the world. It also complicates About 60% of global food produc- more people use Google search than
up 150 million from pre-Covid levels. central bankers’ inflation fights by tion comes from five countries: China, others,” he says. “It can be the same
Russia’s invasion of Ukraine com- raising the risk of recession, and the U.S., India, Brazil, and Argentina. for Deere, giving them more data to
pounded the problem by cutting the strains the finances of nations in Latin Simultaneous shocks to grain produc- train their algorithms to give farmers
world off, at least temporarily, from a America, Africa, and Asia. tion are becoming increasingly likely better results.” The company is push-
breadbasket that supplied roughly a According to the U.N., 52% of all in decades ahead because of extreme ing a subscription service around the
quarter of the globe’s wheat, plus sun- agricultural land is degraded—or weather events, according to modeling data harvested from its tractors and
flower oil—a major cooking oil. Sanc- suffering from soil erosion that results by McKinsey, the consulting firm. tools. Subscriptions make up less than
tions on Russia, which accounts for in declining crop yields and loss of bio- McKinsey says that from 1998 to 2017, 1% of sales now, but CEO John May
roughly a fifth of the world’s potash, diversity. If current practices continue, the chance of a 15% shock to grain says it could grow to 10% by decade
drove prices of that key fertilizer higher, the U.N. has warned that an additional production was 1 in 100. But the prob- end, making the business less cyclical.
threatening yields for next year’s crop. area equal to the size of South America ability doubles by 2030 because of Khaykin sees Deere increasing
The result is an “unprecedented will suffer the same fate by 2050. risks to corn, rice, and soy production. earnings 10% to 15% over the next few
global hunger crisis,” according to U.N. Haim Israel, who heads the Global These crops are hurt more by the years—an attractive opportunity for a
Secretary-General António Guterres. Thematic Research team at Bank of
The U.N.’s Food Price Index for a bas- America, says the world is now using
ket of commodities hit records this nature 1.7 times faster than Earth’s Harnessing Technology
year, rising 62% in June from 2019 biocapacity can regenerate. He says These companies are using new technology to make food production more efficient.
levels. In the U.S., food prices rose that by 2030, based on current trends,
Recent YTD 2023E 2023E 2023E Market
10.4% in June from a year earlier, the that will increase to two times. Company / Ticker Price Change Revenue (bil) EPS P/E Value (bil)
biggest increase in 40 years. As people scramble for food and
Deere / DE* $325.71 -5% $51.3 $25.52 12.8 $99.5
the cost of living soars, the financial
Corteva / CTVA 56.61 20 17.9 2.96 19.1 41.0
pressure is turning into political un-
Clockwise from top left: Fertilizer is loaded rest in places like Sri Lanka and Peru. CNH Industrial / CNHI 11.92 -29 21.8 1.48 8.1 16.1
for shipping; lining up for cooking kerosene
in Sri Lanka; a wheat field in Tunisia; politi- “The risk of unrest from food inflation ICL Group / ICL 9.03 -7 9.3 1.27 7.1 11.5
cal activists at a polling station in India. is higher than it’s been in a decade,” *October fiscal year end *E=estimate Source: FactSet
stock trading at 12 times next fiscal rise 5% a year on average between

year’s earnings ending in October. 2022 and 2025, with earnings ex-
Deere rival CNH Industrial is an pected to increase about 13% a year on
even cheaper option. The company, average over the same span.
which sells brands such as Case and Since its spinoff, Corteva shares
New Holland, has gone through have earned investors about 25% a year
several incarnations, merging with Fiat on average, compared with 12% for the
Industrial in 2013. In January, the com- S&P 500 index over the same period.
pany’s agriculture and construction- Fermium Research analyst Frank
equipment business was separated Mitsch recently raised his price target
from its on-road trucking business. to $62, about 10% higher than current
The market hasn’t fully appreciated levels. We “love its positioning against
the shift, says David Herro, co-man- competitors Bayer and Syngenta,”
ager of the Oakmark Global Select Mitsch says. Corteva is also launching
fund, which owns CNH Industrial. new products in coming years, and
With shares down about 30% since Mitsch expects CEO Chuck Magro,
a March 25 high of $16.80, the com- who came to Corteva in late 2021 from
pany is undervalued, he says. It has fertilizer giant Nutrien, to improve
made successful investments in preci- profit margins.
sion agriculture, which is important In the near term, fertilizer prices are
for productivity, he adds. one of the worries looming over farm-
CNH CEO Scott Wine tells Bar- ers. Unlike some rivals, ICL Group
ron’s that the company is “rapidly (ICL) produces phosphate and potash
catching up” to Deere, helped by fertilizers, rather than natural-gas-de-
CNH’s $2.1 billion acquisition of pre- pendent nitrogen that can be subject to
cision-agriculture technology com- the volatility of gas prices, especially in
pany Raven Industries late last year. the wake of the war in Ukraine.
“Within a few years, we will be as Analysts expect ICL’s sales to hit
good if not better.” $10.3 billion this year, up from $7 bil-
Analysts expect the company’s net lion last year, boosted by soaring fer-
income to fall 4% this year from a year tilizer prices. Benchmark potash
ago, to $1.8 billion, but recover next prices are up 150% this year, in part A John Deere Deshpande sees the company as at- food security issue. For example, Bio-
autonomous tractor
year, with net income expected to rise due to sanctions on Russia, which tractively priced, with a hefty divi- ceres Crop Solutions (BIOX) pro-
11%, to $2 billion. Analysts are rela- along with Belarus accounts for 38% dend yield of 10%. ICL’s cash flow has duces biological alternatives to syn-
tively upbeat, with the average price of global production. Wall Street ex- comfortably covered the dividend for thetic chemicals and drought-tolerant
target among those polled by FactSet pects the company to earn $1.82 a the past few years and should in 2023, seeds. Vertical and indoor farming
at $15.81, representing 33% upside share in 2022, up from about 60 cents as well. increases the density of production—
from current levels. in 2021. Shares are trading at five The average analyst price target think endless stacks of lettuce—is less
Corteva (CTVA) has also been in- times estimated 2022 earrings. for ICL stock is about $11.52 a share, vulnerable to climate change, and often
vesting heavily, with about 8% of sales Buying commodity-related stocks up about 25% from recent levels. At uses automation, addressing the labor
allocated to researching and develop- when commodity prices are peaking $11.52, shares would be trading for shortage created by an aging farm pop-
ing next-generation crop-productivity can be risky. Shares of ICL Group around 14 times estimated 2024 earn- ulation, says London-based Robbie
technology that helps farmers im- soared 25% in the first quarter along ings of about 80 cents a share. Miles, manager of AllianzGI’s Food
prove crop yields, boost output, and with the surge in potash prices, but For investors looking for a one-stop Security, a fund that invests in compa-
reduce the variability in output from reversed those gains in the second shop to a diverse group of companies nies focusing on sustainable food pro-
year to year, no matter the weather. quarter as commodity prices declined. benefiting from some of these trends, duction. Local Bounti (LOCL) grows
The company was spun out from Wheat prices are down nearly 40% one option is the $262 million iShares leafy greens using a hybrid of vertical
DowDuPont in 2019. It’s the combina- from their 52-week high of almost $13 MSCI Global Agriculture Produc- and greenhouse farming, while Kalera
tion of DuPont’s Pioneer seed busi- a bushel. ers exchange-traded fund (VEGI). In (KAL) uses Big Data and automation
ness, which sells genetically modified “I would normally say this is a cy- April, BlackRock (BLK) launched the to improve yields of the lettuce it grows
and conventional seed to farmers clical business and high prices would iShares Emergent Food & AgTech for customers, including restaurants,
around the globe, and Dow’s crop induce more supply, but the deficit Multisector ETF (IVEG). It invests in resorts, and cruise lines. These three
chemical business. because of Ukraine is substantial companies that enhance agricultural companies aren’t attractive enough to
Corteva has leveraged that invest- enough that this price environment yield, improve efficiency or reduce buy right now but money managers are
ment and its strong market position can last for some time,” says Abhay waste in food production, and create keeping an eye on their technologies.
to generate steady sales and earnings Deshpande, chief investment officer of alternative proteins that use less land “Longer term, climate change is
growth. Wall Street expects sales to value-oriented Centerstone Investors. and water, as well as in sustainable going to exacerbate the volatility
food and packaging producers. within food and food security, creating
Finally, a new group of earlier-stage a more secular inflationary force than
Courtesy of John Deere

companies is also drawing investor in the last 30 to 40 years,” says Matt
The risk of unrest from food inflation attention. In the near term, rising in-
terest rates and inflationary pressures
Kadnar, partner and portfolio man-
ager at GMO. “Food security will cre-
is higher than it’s been in a decade.” pose a challenge for some of these com-
panies but money managers are keep-
ate secular growth opportunities for
agriculture-related investments that
Peter Ceretti, Eurasia Group ing an eye on newer ways to tackle the should be around for years.” B
Great
taste is a
full-time
job.
Mansion Global Boutique has everything you need to showcase

your unique style, whether it’s your first home or your fourth.
mansionglobal.com/boutique
© 2022 Dow Jones & Company, Inc. All rights reserved. 4E6026
DEPENDABLE GAINS:
Investing in farms is much easier than it used to be. BY LAUREN FOSTER P H O T O G R A P H S B Y E VA N J E N K I N S
An array of REITs and ETFs offer strikingly steady returns, A N D D A N KO E C K
even in times like these. You’ll be helping ease world hunger, too.
How Farmland Can Help Your Portfolio

Paul Pittman,
chairman and CEO At a time when stock prices are ments, delivers stable returns over and land scarcity.
of Farmland slumping and inflation is soaring, long holding periods, and exhibits low U.S. farmland has posted an aver-
Partners, left; po- farmland looks to be an appealing correlation to financial assets. What’s age annual return of 11.2% for the 25-
tato plants on David
Gorder’s farm in investment. It is a real asset that more, farmland prices stand to benefit year period that ended in March 2021,
Grand Fork, N.D. performs well in inflationary environ- from growing concerns about food according to the advisory group at
20 BARRON’S August 1, 2022 August 1, 2022 BARRON’S 21
Green Street, a commercial real estate has delivered equity-like returns. But Agricultural Lands Long-Term Appreciation
analytics firm. That compares with a if you look at some of the bigger recent Across America’s heartland, farmland prices the USDA numbers come out later
this summer, there is still another big, The value of U.S. farmland has increased steadily
David Gorder is a farmer in Grand
Forks, N.D. When he isn’t tending his
nesses that farm the land. Aniket Ullal,
head of ETF data and analytics at
9.6% gain for the S&P 500 index in equity drawdowns, during those peri-
the same period. The S&P 500’s re- ods, farmland had positive returns,” are rising. The average farm real estate value strong increase in land values.”
Farmland was booming a decade
over the past 50 years own land, where he grows crops such
as corn, sugar beets, and durum wheat
CFRA Research, says agribusiness-
themed equity ETFs have outperformed
turn is also much more variable. His- he says. Price per Acre Agricultural Land Value Cropland Value
hit a record $3,380 per acre in 2021. ago, driven in large part by soaring for his wife’s pasta company, Gorder the broader equity market this year.
Photographs, from left, by Dan Koeck; Mason Trinca; September Dawn Bottoms
torically, its volatility has been more The biggest component of farmland crop prices and expanded demand for manages AcreTrader farms and works The VanEck Agribusiness ETF
$5,000
than twice that of farmland. returns has historically been its yield, ethanol, but demand plateaued from as a land broker with AcrePro. (MOO), the largest agribusiness-
Two trends are driving the farm- or the rental income that professionally 2014 to early 2019 due to oversupply 4,000 “Farmers are the best stewards of themed equity ETF with $1.5 billion in
land investment thesis now: rising managed farmland investors have or REITs, that own farmland to food inflation, which is at historic and world events, including the U.S.- 3,000 the land,” he says. “They understand assets, is down only 6% this year com-
global demand for food and a shrink- earned from leasing the land to farm- exchange-traded funds that own agri- highs. Prices rose at a 9.1% annual China trade war. Things started to turn what needs to be done to that land to pared with the SPDR S&P 500 ETF
ing supply of arable land. In the past ers, Huber says. This annual rental business companies or hold agricul- pace in June, based on the consumer around in late 2020, when commodity 2,000 keep it productive and to keep being (SPY), which has lost 15.6%. The Van-
20 years, more than 11 million acres income is a fairly smooth contributor to tural-commodity futures contracts. price index, the biggest jump since prices began rising as China acceler- 1,000 able to feed our world.” Eck fund’s largest holdings include
of U.S. farmland were lost to develop- total returns, even during periods when Shonda Warner is one of a growing late 1981. ated imports of U.S. crops. Russia’s Investors can also access farmland Zoetis (ZTS) and Deere (DE).
0
ment. Climate-related factors such as stocks are struggling. The next biggest number of investors drawn to farm- Across America’s heartland, farm- invasion of Ukraine, one of the world’s 1970 ’80 ’90 ’00 ’10 ’20 through a real-assets fund, such as Futures-based agriculture ETFs
water scarcity are also limiting the contributor to returns is the long-term land. She founded Chess Ag Full Har- land prices are rising. The average top agricultural producers and export- Versus Capital Real Assets (VCRRX), have done even better, as they provide
supply of arable land. appreciation of the land itself. vest Partners, an asset-management farm real estate value, including the ers, boosted prices even further. Source: U.S. Department of Agriculture managed by Denver-based Versus more direct exposure to commodity
At the same time, the world’s popu- Farmland has long been the prov- company focused on agricultural and value of land and buildings, hit a Farmland experiences cycles just Capital. prices. The largest fund, Invesco DB
lation is expected to top more than ince of institutional investors. For food investing, in 2006, and now record $3,380 per acre in 2021, driven like other asset classes, but it is re- The managers are building a diver- Agriculture (DBA), is up 1% this year.
nine billion by 2050—and agricultural many years, individual investors had From left: David manages $130 million of assets. by higher commodity prices and in-
Gorder, AcreTrader
garded as a store of value during eco- point of view, you’re not correlated sified portfolio of land farmed with Teucrium Wheat (WEAT) has gained
productivity will need to double to few options for accessing farmland farm manager; Agriculture offers investors steady creasing inflation fears. nomic turbulence. Farmers are “pro- with the cycle.” various types of crops. The fund gen- 11%, partly due to the Ukraine conflict.
meet the expected global demand. besides buying a piece of land and Shonda Warner, returns, says Warner, who can trace Joseph W. Glauber, senior research ducing the fundamental requirements Another reason to consider invest- erated a 10.9% return over the trailing No matter which way an investor
farmer and
Phil Huber, chief investment officer owning the deed—impractical for most. managing partner
her roots in farming to 1865, when fellow at the International Food Policy of life: food and fiber,” says Martin ing in farmland: While rising interest 12-month period to March 31, 2022, chooses to invest in farmland, the asset
at Savant Wealth Management, says Now, individuals have myriad of Chess Ag Full Abraham Lincoln signed the deed to Research Institute and former chief Davies, global head of Nuveen Natural rates curb companies’ ability to bor- and a 6.3% annualized return over the class should be viewed as a buy-and-
farmland offers compelling risk- choices with varying risk profiles— Harvest Partners; the family’s 160-acre farm in Dakota economist at the U.S. Department of Capital, the firm’s land-based asset row, they have less effect on farmland, trailing three-year period. hold opportunity to take advantage of
Carter Malloy,
reward characteristics and portfolio from private funds and publicly founder and CEO County, Neb., she says. Moreover, Agriculture, expects farm prices to management division. “So, no matter as the sector has a low debt-to-asset ETFs can’t own farmland directly, long-term trends: inflation, global food
diversification. “Farmland historically traded real estate investment trusts, of AcreTrader returns generally correlate well with remain strong. “I suspect when we see what is happening from an economic ratio of 14%. but can hold stakes in the agribusi- demand, and land scarcity. B
One challenge facing individual
investors eager to cash in on soaring
prices is access to farms up for sale.
Bruce J. Sherrick, Fruin professor of

farmland economics and director of
the TIAA Center for Farmland Re-
search at the University of Illinois,
says only 1.5% to 2% of farmland in
the U.S. transfers annually “at arm’s
length,” while a lot more is trans-
ferred among family members. The
result of the low turnover rate is that it

can be hard to assemble a lot of land.
That’s one reason investors turn to
publicly traded REITs such as Glad-
stone Land (ticker: LAND) or Farm-
land Partners (FPI).
Paul Pittman, chairman and CEO
at Farmland Partners, grew up in a
farming family and started investing
in farmland in the mid-1990s. He
bought the farm next to his grandfa-
ther’s property and, over the next two
decades, built a large personal port-
folio that he took public in 2014. The
REIT owns more than 340 farms.
Since the initial public offering, Farm-
land Partners has returned nearly
41% in stock gains and dividends.
Investors can also buy shares of
a farm through companies such as
Fayetteville, Ark.–based AcreTrader.
Each deal has a minimum investment,
and recent minimums have ranged
from $10,000 to $20,000, according to
Carter Malloy, founder and CEO. Ac-
credited investors earn their returns
through distributions of rental income
and the sale of the underlying property.
T H E B AC K S T O RY
Relearning
spigots wide open.”
Then came the first oil shock.
The Organization of the Petroleum
Volcker’s
Exporting Countries’ embargo of 1973
drove crude prices up 300% in
months. It made a “mockery of the
notion that there was a simple tradeoff
Lesson of between higher inflation and lower

unemployment,” wrote economist
Stephen B. Reed. The Phillips Curve
The 1970s
was dead.
President Gerald Ford’s voluntary
Whip Inflation Now program of 1974
turned into a punchline as stocks
tanked and recession set in; Barron’s
called it “gimmickry.” Another oil
The two inflationary eras, then and crisis hit in 1979.
now, are very different, but they The low point may have been Presi-
share the realization that it takes dent Jimmy Carter’s “malaise” speech
in July of that year, when he told the
aggressive moves to control prices U.S. that “all the legislation in the
world can’t fix what’s wrong with
America.”
The economy, in short, was out of
BY KENNETH G. PRINGLE control, and the government was out
S
of ideas. One result was the political
tocks were booming, wages decades, and the economy may already wants rates kept low,” Treasury Secre- Stagflation in the revolution that swept Ronald Reagan
and prices were chasing be in recession. Stocks are in a bear tary John Connally told the Journal on 1970s economically into the presidency the next year.
strangled many
each other higher, and, market, bond yields are rising, and Aug. 16, 1971, when the federal-funds American families Another was the monetary revolu-
for the first time in decades, crypto is crashing. Only unemploy- rate was at 5.75%. The rate would fol- and businesses. tion led by Volcker, who was named
Above, a worker
inflation was in the air. “Can ment remains historically low, at 3.6%. low an up-and-down pattern through- collects data for
Fed chairman by Carter 10 days after
the Federal Reserve Board The past few years have been diffi- out the ’70s. the consumer price the speech. He made clear his target
be counted on to answer cult enough; imagine 15 years of it. Fed officials believed in the Phillips index in 1971. was inflation. “[W]e have no choice
1967’s expected inflationary alarms Fortunately, Fed Chairman Paul Vol- Curve, which theorizes that there’s a but to deal with the inflationary situa-
with its usual credit-curbing ardor?” cker left a guide to avoiding the worst stable, inverse relationship between tion, because over time inflation and
asked The Wall Street Journal on Nov. of the damage in what he called “the inflation and unemployment. Run- the unemployment rate go together,”
2, 1966. “The answer: Probably no.” lesson of the 1970s.” ning the economy a little hot, went the he said in 1980. “Isn’t that the lesson
Thomas J. O’Halloran/U.S. News & World Report magazine photograph collection/Library of Congress
In fact, amid a series of monetary Will we heed that lesson? thinking, would keep joblessness low. of the 1970s?”
and fiscal half-measures, the next As with today’s rising prices, the But critics warned that persistent Volcker tightened the money sup-
decade-and-a-half would become Great Inflation began with a hot-run- inflation could become self-perpetuat- ply and pushed the federal-funds rate
known as the Great Inflation, with the ning economy, supercharged by 1964 ing. As workers seek wage hikes, com- above 19%. This caused a double-dip
consumer price index surging 186%, tax cuts and spending on both war panies raise prices to match labor recession, but inflation and jobless-
or 7.3% annually, from 1968 to 1983. (Vietnam) and peace (the Great Soci- costs, setting off a wage-price spiral. ness in time both fell, and soon it was
(The CPI was 4.7% in 2021 and is ety). The CPI hit 3% in 1966, when the “The burdens of inflation have grown Reagan’s Morning in America.
estimated at 8% this year so far.) Journal sounded the alarm. The Fed too much to bear,” Barron’s wrote on Today, Fed Chairman Jerome Powell
Worse, two energy crises hobbled was led by William McChesney Martin March 31, 1969, citing housing and appears to understand the lesson of the
the U.S. economy, pushing up the Jr., who famously compared the central manpower shortages that mirror to- ’70s. “We’re not trying to provoke, and
unemployment rate to 8.2% in 1975 bank to “the chaperone who ordered day’s situation. “[I]f the past be any don’t think that we will need to pro-
and 10.8% in 1982, even as prices con- the punch bowl removed just when the guide, the unsound expansion and voke, a recession,” he told the Senate
tinued skyward. Dubbed stagflation, party was really warming up.” speculative excess must lead to a Banking Committee on June 22. “But
it economically strangled many Amer- Yet when it was time to end the in- crash.” we do think it’s absolutely essential
ican families and businesses. flation party, Martin was “reluctant Nixon’s response, a series of wage, that we restore price stability, really for
The episode was “the greatest to raise interest rates or crimp the price, and rent controls (among other the benefit of the labor market as much
failure of American macroeconomic lending-money supply,” wrote the measures), mostly suppressed prices as anything else.”
policy in the postwar period,” says Journal. Why? Because slowing the until they were lifted. If the Fed didn’t react to inflation
Jeremy Siegel, the University of Penn- economy might tame inflation at the Barron’s excoriated what was as quickly as some hoped, Siegel says
sylvania’s Wharton School professor cost of increasing joblessness, which known as the Nixon Shock. “What did it still acted soon enough to limit the
emeritus of finance and author of the was politically unacceptable. Martin the controls achieve?” asked editor damage. He says he expects inflation
seminal market study, Stocks for the and successor Arthur Burns followed Robert Bleiberg on April 29, 1974. to taper off within a year, and that
Long Run. the leads of Presidents Lyndon John- “[W]hile pretending to control infla- we’ll experience a softer landing than
Today, stagflation is again in the air. son and Richard Nixon, respectively. tion, the Nixon administration, aided the one engineered by Volcker.
Inflation, triggered by postpandemic “[E]veryone in the field knows and abetted by the Federal Reserve So, we may not need to relearn the
spending, is at its highest level in four pretty well that the president [Nixon] Board, has turned the inflationary lesson of the ’70s firsthand. B
F UN DS
Defined-outcome ETFs give retail investors
access to strategies used by financial advisors
and institutions in an easy-to-use vehicle.
Defined-Outcome
hedging is often expensive, the funds such as by using low-volatility equity
sell higher-priced calls to finance the ETFs, says Aniket Ullal, head of ETF
trade. In return, gains are limited, and data and analytics at CFRA Research.
downside is defined. (Puts give holders While he’s a fan of defined-outcome
ETFs Proved Their

the right, but not the obligation, to sell strategies, he says it takes time to
a stock at a set price at a set time, while understand how they work.
calls give holders the right, but not the
D
obligation, to buy.) efined-outcome ETFs are
Worth in Market Rout

While the ETFs can be bought or similar to other risk-man-
sold at any time, to receive the adver- agement products, such as
tised buffer and cap when the ETF structured notes, which are
resets, investors must hold the fund securities issued by financial institu-
through the full outcome period, tions linked to an underlying index
which is typically one year from the or another benchmark. Daniel Milan,
I
day that the outcome period starts, managing partner of Cornerstone Fi-
nvestors who are worried By Debbie Carlson create portfolio ballast, says these says Bruce Bond, CEO of Innovator nancial Services, who uses buffered
about the stock market declin- ETFs offered loss protection for ETFs, which pioneered the strategy. ETFs and other structured products in
ing, and who don’t mind limit- clients when the Federal Reserve’s Once the ETF starts to trade, its his portfolio, says the exchange-traded
ing potential upside gains, interest-rate hikes caused both stocks daily return will change to reflect mar- funds give retail investors access to
can consider a new breed of and bonds to fall. “They’ve done ket movement and keep the buffer and strategies long used by financial advi-
security: defined-outcome exactly what they should do in the cap guardrails consistent. For example, sors and institutions in an easy-to-use
exchange-traded funds. portfolio,” he says. for the July 1, 2022, to June 30, 2023, vehicle. ETFs provide more flexibility,
The funds, also called buffered There are 149 defined-outcome period, Innovator established the July since they can be easily bought or sold.
ETFs, use options to mitigate losses in ETFs available. They follow major U.S. Equity Power Buffer downside Users also benefit from their inherent
exchange for capping some gains, creat- indexes, such as the S&P 500, the protection at 15% and its upside cap at tax efficiency.
ing guardrails on an investor’s return. Nasdaq 100, or the MSCI EAFE. The 17.42%, based on the price of the SPDR “Now, they can go into their E*Trade
They debuted about four years ago and, five main issuers are Innovator, First S&P 500 on July 1. account and type in a ticker symbol
as of mid-July, had about $13.6 billion in Trust, Allianz, Pacer, and True Three weeks into trading, as the and buy it,” he says.
assets. They’ve pulled in $5.4 billion of Shares, with the first two having the S&P 500 rallied, the cap dwindled Some caveats: The ETFs are sig-
that in 2022, according to Bloomberg vast majority of market share. to 14.7%, but the buffer expanded to nificantly more expensive than the
data provided by Innovator ETFs. Most issuers offer a monthly series 16.4%, to stay in line with the original S&P 500 ETF and the Nasdaq-based
The ETFs protect against a preset of defined-outcome funds, with the outcome period value. Invesco QQQ ETF (QQQ), which
amount of losses. Most of them set covered period typically starting on The fund’s return on July 21 was annually cost 0.09% and 0.20%,
protection at roughly the first 10%, the first trading day of each month, 2.2%, which is what investors would respectively. Yet Hagen Pruemm,
15%, or 30% of market downside, and although some offer quarterly prod- receive if they sold that day, while the a financial advisor at SIS Financial
are designed to be held for 12 months, ucts. The funds don’t expire—after S&P ETF’s return was 5.5%. There are Group, says if individual investors
although, like all ETFs, they can be the 12-month period is over, they reset two reasons for the return difference, were to create these option trades
bought or sold at any time. to wherever the underlying index Bond says: the expense ratio and the on their own, it would be much more
For example, the Innovator U.S. trades at that time. slight time lag that options have when work, and much more costly. He uses
Equity Power Buffer ETF–July While each issuer has its own meth- keeping up with the reference asset. these ETFs to reduce volatility in
(ticker: PJUL) protected against the odology, they all use call and put op- There are simpler ways that retail equity portfolios.
first 15% of losses in the SPDR S&P tions to establish a position and offset investors can try to protect them- The biggest caveat are the funds’
500 ETF (SPY) for the 12 months losses in the index they track. Because selves from equity market swings, upside caps; in strong bull markets,
ended on June 30, 2022. It slid only such as 2021’s, they will underper-
0.8%, including the fund’s expense form. That’s seen in the return of the
ratio of 0.79%. During that time, the Guardrails for Your Portfolio Innovator U.S. Equity Buffer ETF–
S&P ETF fell 11.87%. How two representative defined-outcome ETFs work. January (BJAN), which had an out-
A similar ETF, FT Cboe Vest U.S. Outcome Outcome come period of Jan. 1, 2021 to Dec. 31,
Equity Buffer ETF–June (FJUN) Period Period 2021. It had a 15% downside buffer
Downside Upside Remaining Remaining Total Expense
from First Trust, protected investors Issuer Fund / Ticker Buffer1 Cap1 Buffer2 Cap2 Return3 Ratio and a 15% cap. Its return was 14%,
against the first 10% of losses in the net of fees, versus the S&P 500 ETF
Innovator U.S. Equity Power Buffer- -15% 17.42% -16% 14.81% 2.2% 0.79%
SPDR S&P 500 ETF during the 12 Trust’s 2021 return of 27%.
July / PJUL
months ended on June 17. It saw losses Notes Milan: “People say in this
First Trust FT Cboe Vest U.S. Equity -10 21.30 -11.5 19.90 1.1 0.85
of 2.7% (including expenses of 0.85%), environment, ‘That’s fine, I’m willing
Buffer-July / FJUL
while the S&P shed 11.8%. to give up the upside.’ And then, three
Dave Alison, president of Prosper- State Street SDPR S&P 500 Trust / SPY N/A N/A N/A N/A 5.5 0.09 years later, they’re like, ‘How come
ity Capital Advisors, who uses buff- ¹Outcome period for Innovator runs 7/01/22 - 6/30/23. ¹Outcome period for First Trust runs 7/18/22 - 7/21/23. ²Remaining cap/buffer as of 7/26/22.
³Return as of 7/26/22; SPY return is one-month return. N/A=not applicable
you got me into something that
ered ETFs as an bond alternative to Sources: Innovator ETF; First Trust; Morningstar capped me?’ ” B
I N C O M E I N V E STI N G
The FTSE Nareit All Equity REITs Index has
returned minus 16% this year. The index was
recently yielding about 3.4%.
Rising Rates Have Hit

been harmful to REITs over the last 25 But inflation doesn’t necessarily
years,” Green Street observed in a doom all these stocks. Green Street, for
research note in June. example, found that in six-month peri-
One way Green Street measured ods of high and rising inflation over the
REITs Hard This Year.

this was to look at periods over the past 25 years, REITs outperformed the
past quarter-century when yields on S&P 500, 9% to 4.6%, on average.
corporate bonds rated Baa, or invest- Ji Zhang, a portfolio manager at
ment-grade, jumped by more than 40 Cohen & Steers, says that it’s impor-
It Pays to Be Selective.
basis points, or 0.4%, from the level tant to understand the economic con-
six months earlier. REITs returned an text. While REITs are traditionally
average of 2% during those stretches, viewed as being sensitive to interest
lagging behind the S&P 500’s 6%. rates, “it’s also about the growth and
But there were variations among kind of environment that’s leading to
sectors. Over the past 16 years, hotel rising rates.”
S
REITs, which have short leases and She attributes the higher rates to
hares of real estate says that “there are a whole host of can adjust room charges quickly— high inflation. “That means demand is
investment trusts have companies that have a lot of maturities think of a one-night stay for a hotel too hot, and there’s not enough sup-
tanked this year. Blame coming up” over the next few years. guest—gained 3%, on average, over ply,” Zhang says. “And that’s creating
the Federal Reserve. “As they refinance those maturities those rising-rate periods. That com- this tension that’s pushing prices up.”
Through July 26, the from very low-[rate] debt into much pares with minus 2% for healthcare That dynamic, she adds, helps
FTSE Nareit All Equity higher-rate debt, they are going to have REITs, which typically have multiyear certain REIT sectors like self-storage,
REITs Index had re- dilution on their earnings.” leases that can’t be adjusted for infla- apartments, and industrial properties.
turned minus 16%, dividends included, Nearly all of the company’s debt is tion as swiftly. The companies in those groups typi-
roughly in line with the S&P 500 in- fixed rate, leaving it less vulnerable to “If there are short-duration leases, cally operate with shorter leases—
dex’s minus 17%. Still, some REIT sec- By Lawrence C. higher borrowing costs over the next and inflation, you’re able to reprice self-storage can be 30 days, for in-
tors lagged behind the broader market, Strauss several years. Still, shares of Alexan- your business much more quickly,” stance. “There is an ability to reprice
including regional malls (down 34%) dria, which specializes in properties says Gina Szymanski, a portfolio man- the rent, based on inflation,” Zhang
and office REITs (down 25%), while for life-science industries, including ager in the real estate securities group notes, adding that “because of that
others, such as lodging (off 9%), held biotech, have returned about minus at AEW Capital Management. supply-and-demand dynamic, we’re
up a little better. 29% this year through Tuesday. Rising rates aren’t the entire story, still seeing pretty good pricing power
REITs are required to pay out at Alexandria’s and other REITs’ though. Another important piece is across a bunch of real estate sectors.”
least 90% of their taxable income to market struggles aren’t entirely sur- inflation. In June, the consumer price Szymanski, a portfolio manager of
shareholders, making them popular prising, given the rate environment. index climbed by 9.1% over the previ- the Natixis AEW Global Focused
with dividend investors. But the Fed’s “Interest-rate spikes have, on average, ous 12 months, a four-decade high. Real Estate fund (NRFAX), says that
efforts to stem inflation with a series of for REITs, “the best defense against
aggressive interest-rate hikes since inflation is growth.” The $104 million
March—taking the short-term federal- Rising Rates, Retreating REITs fund, she says, is tilted to REIT sectors
funds rate to 2.25%-2.50% from near The spike in interest rates this year has weighed on REIT stocks. with shorter lease durations, including
zero—have made them relatively less apartments, self-storage, and indus-
attractive as bond yields climb. REIT Sector -35% -30 -25 -20 -15 -10 -5 0 trial. Top recent holdings included
“There have not been that many Industrial Prologis (PLD), a big player in the
times when rates have moved this Office industrial space, including warehouses,
meaningfully this fast,” says Dave and Life Storage (LSI), which owns
Bragg, managing director at Green Regional Malls and manages self-storage properties.
Street, a real estate research firm. Shopping Centers A potential silver lining for income
Beyond the improved relative at- Apartments
investors is that even though REIT
tractiveness of certain income-yield- stocks have slid this year, their divi-
Single-Family Homes
ing investments versus REITs, there dends appear to be holding up. The
are a few reasons for the interest-rate- Lodging/Resort FTSE Nareit All Equity REITs Index
induced selloff in the sector. Healthcare
was recently yielding about 3.4%, ver-
One relates to valuation. As yields sus 1.6% for the S&P 500.
Self-Storage
go up, the discount rate for future Szymanski observes that overall
cash flows climbs as well, reducing Infrastructure REIT dividend payout ratios are 70%,
their value in today’s dollars. And for Data Centers and she expects cash flows to keep
some of these companies, it will mean growing over the next two years, de-
S&P 500
higher borrowing costs. spite the potential for higher interest
Joel Marcus, founder of Alexandria Note: Data as of July 26 rates or a recession. “We see very little
Real Estate Equities (ticker: ARE), Sources: Nareit; FactSet risk of dividend cuts,” she concludes. B
THE EC ONOMY
“While 2.25 to 2.25% may be a neutral rate with
2% inflation, it is an extremely accommodative
rate with inflation at 9%,” tweeted Bill Ackman.
Bets on Dovish Pivot

metric, meanwhile rose in June from a ized to borrow and spend, fueling
month and a year earlier. inflation.”
Citi economists warn that investors Ackman said that while he thinks
are prematurely betting on a dovish inflation will start coming down soon,
By Fed Are Premature

pivot. Aside from the latest wage data, he doesn’t see any prospect of getting
which economists watch for signs that back to target without “materially
consumer prices and wages are chas- higher rates, 4% or more, which are
ing each other, Citi’s Andrew Hollen- maintained at these levels for ex-
And Self-Defeating
horst and Veronica Clark say slowing tended periods.” Ackman went on to
growth and waning goods-price pres- say that “neutral is to rate as transi-
sure aren’t good enough reasons to be tory is to inflation.”
optimistic that inflation will fall. Ser- Joseph Wang, former senior trader
vices and shelter-price increases are on the Fed’s open markets desk, says
likely to remain strong and may even markets’ expectations for a dovish Fed
M
accelerate, they say, meaning the Fed pivot early next year is worsening the
any investors on the interpretation that rates don’t will have to hike more than markets— situation by effectively easing finan-
during the need to go much higher. and even officials—might think. cial conditions (as stock prices rise
week heard But those two factors behind expec- Recent housing data backs up Citi’s and bond yields fall) before inflation
Federal Re- tations for a quick end to rate in- view. Home prices rose 20.5% in the has even peaked. Markets betting on a
serve Chair- creases and a swift reversal are folly. latest month from a year earlier, the path of monetary policy that is incon-
man Jerome The assumption, then, that any com- latest S&P/Case-Shiller home-price sistent with a return to 2% inflation is
Powell pivot ing recession must be light seems index shows. That is as home-rental only making the Fed’s job harder, he
and then saw evidence the U.S. econ- flimsy. company Invitation Homes (ticker: says.
omy is already in recession. This col- Consider data released Friday. The INVH) said the rental-rate growth of That is all not to mention the qui-
umn didn’t quite hear the former and By Lisa Beilfuss employment-cost index, which many new leases and renewals rose 17% and eter side of this tightening cycle.
is unsure about the latter, but both economists say is the best measure of 10%, respectively, in the second quar- Quantitative tightening, or the rever-
debates miss the bigger picture. worker compensation, showed that ter from a year earlier. Housing ana- sal of some of the massive pandemic-
An objective observer might see private wages and salaries jumped a lysts predict home-price appreciation era bond purchases that doubled the
that inflation isn’t yet receding and record 5.7% from a year earlier. “This to cool this year, but rents lag behind Fed’s balance sheet to about $9 tril-
that inflation itself is undermining is a print that’s going to keep Fed offi- home prices by a year and will keep lion, ramps up to $95 billion a month
economic growth. Markets’ reaction to cials up at night,” says Omair Sharif of the shelter component of major infla- in September. That’s about double the
the events of the past week suggest Inflation Insights, making another tion gauges—about 40% of the concurrent pace and should temper any
that investors think growth will slow 0.75-percentage-point hike in Septem- sumer price index and a quarter of the celebrations about a potential slow-
enough to stop the Fed from hiking ber more likely than investors are bet- PCE—elevated beyond the end of this down in rate increases, says Peter
beyond December—and enough to ting. The personal consumption ex- year. Boockvar, chief investment officer at
prompt rate cuts early next year. Em- penditure index minus food and The labor market also supports Bleakley Financial Group.
bedded in that bet is a belief that infla- energy, the Fed’s favored inflation Citi’s caution. Though there are signs It’s quite possible QT ends earlier
tion is about to fall off a cliff, or that it of slowing labor demand, labor is still than the roughly two years Powell has
isn’t but the central bank won’t suffi- particularly short in the service sector. suggested it would last, just as it is
ciently act to quash it. It connects to a Rising Employment Costs That is especially crucial as spending possible the Fed flinches and doesn’t
second assumption widely held across Overall worker compensation rose at a record clip in the shifts to services after the pandemic- get inflation back to target anytime
Wall Street, which is that a recession second quarter. driven boom in goods. Atlanta Fed soon. But because inflation itself, and
will be short, shallow, and hardly de- ECI year-over-year change data show service-sector wages not just the Fed’s effort to fight it, is
tectable. 6% jumped 6.6% in June from a year ear- eating at growth, doing so would be
There are some logical reasons for lier—more than three times a level self-defeating. Consider AT&T’s (T)
the first bet. First, the second-quarter consistent with the Fed’s inflation recent warning that more wireless
5
gross domestic product report on target. and internet customers are falling
Thursday marked two consecutive Powell’s point about reaching neu- behind on their bills for a service most
4
negative GDP readings. Regardless of tral raises additional questions. Americans consider essential.
when economists at the National Bu- “While 2.25 to 2.25% may be a neutral It remains the case that some-
reau of Economic Research formally 3 rate with 2% inflation, it is an ex- thing—inflation or growth—has to
decide a recession begins, the U.S. tremely accommodative rate with in- give. But it isn’t a simple choice, given
recovery is over and activity is con- 2
flation at 9%,” tweeted Bill Ackman of how much inflation is hurting house-
tracting. Second, Powell said interest Pershing Square Capital Management. holds and businesses. A market vic-
rates are now neutral, or the level at He added that because inflation re- tory over the Fed at this point would
1
which rates are neither stimulative duces the cost of borrowing and since be a Pyrrhic one, resulting in even
nor restrictive. The comment helped 2002 ’05 ’10 ’15 ’20 the inflation-adjusted cost of money is more economic damage over the lon-
fuel rallies in both stocks and bonds Source: Source: Federal Reserve Bank of St. Louis still very cheap, “everyone is incentiv- ger term. B
26 BARRON’S August 1, 2022 August 1, 2022 BARRON’S 27
Q&A An Interview With Richard Bernstein

Founder and CEO, Richard Bernstein Advisors
“Rates have to go up, and rates have to go up a lot. And that’s unfortunate.”
Richard Bernstein
Making Sense of
centage points higher than inflation. actions have been so skewed toward frame, like the coming year? ability. So, if we’re on the downside of a
That’s what people don’t realize—that stimulating the economy that they We’re going to see the Fed tightening profit cycle, that means you want to
the fed-funds rate is seven percentage don’t realize that there’s a bad side to and profits decelerating. Those are two shy away from credit. On the upside of
points below inflation. that. When you think of the amount of pretty certain things. What works in a cycle, you want all the cyclicality you
The Fed is so far behind inflation fiscal stimulus that we were getting that environment is the defensive stuff. can get in your portfolio. For a fixed-in-
that I believe that maybe we just don’t during the pandemic, the Fed was far We’re overweight consumer staples, come investor, that means go buy junk
Rates, Recession,
land. Maybe we’ll slow the real econ- from the only game in town, yet they utilities, healthcare, China, Japan. Any- bonds—the junkier the better. Because
omy, but not the nominal economy. were acting as though they were the thing that has countercyclical possibili- as profits go up, the risk of default goes
only game in town. ties. [Bernstein favors, and his firm down and their values increase.
This isn’t Volcker’s Fed. holds, ETFs iShares Global Con- On the downside of a profit cycle,
No, it’s not. The Fed has gone from So, interest rates on the way up, sumer Staples (KXI), Utilities Select that reverses and the risk of default
And Inflation
being an inflation fighter to being a inflation high, unemployment low, Sector SPDR (XLU), Health Care and bankruptcy goes up. Corporate
savior of the economy. When I started and a deceleration at least in the Select Sector SPDR (XLV), iShares balance sheets are strong right now,
my career in the early 1980s, the story real economy, if not the nominal Global Healthcare (IXJ), iShares but on the margin you’ll still have
was, we had to kill inflation, we had to economy. How do you invest in that MSCI China (MCHI).] these effects and the market will reflect
rid the economy of inflation. And the environment? that. So, we’ve been repositioning our
Fed was thought of as leaning toward I think you have to consider secular Will the S&P 500 be higher or portfolios away from credit, certainly
that hawkish side. Now, the Fed is inflation, meaning what will inflation lower one year from now? away from junk. We’ve been moving
BY NICHOLAS JASINSKI viewed as leaning toward saving the be over the next five or 10 years. Most As much as I think there’s still down- up the quality spectrum. [Bernstein
T
day. That’s a very different type of forecasts range between 2% and 3%, side risk today, we’ll be higher a year favors, and his firm holds, the iShares
he year has been domi- say it’s a hard landing or soft landing. central bank that we have. which makes sense because the long- from now. The more the market goes iBoxx $ Investment Grade Corpo-
nated by big-picture think- My third alternative is that we don’t term inflation rate in the U.S. is about down in the near term, the easier it rate Bond (LQD).]
ing. Central bank policy, land. Now, people are gonna say, well, Is that necessarily bad? 2.5%. So, it’s not like people are going gets to say that. It’s the same story for municipals
geopolitics, and debates that’s ridiculous; we’re already in a No, it’s not. Because when bad things out on a limb here. But I don’t feel confident saying or sovereign debt. Anything where
over what comes next for recession. And I think you can have a happen, you want the Federal Reserve As an investor, I think you have to we’ve seen the bottom. For that to revenue is going to be under duress,
the global economy have mathematical recession, where we have to react. I’m not one of those people make an over/under bet: Is it going to happen, you need to see people under you probably want to shy away from.
done more to drive stock two quarters of negative GDP growth. who thinks that no matter what’s go- be 3% or more, or 2% or less? Most their desks in a fetal position. The No.
and bond returns than fundamentals. That can happen because of things like ing on, you have to have tight mone- investors right now are betting 2% or 1 question I’m asked is, “Tech is down It has been the worst start to a year
Richard Bernstein has spent his inventory problems, trade problems. tary policy. But the Fed has increas- less. You can see that in the enthusi- so much, isn’t it about time to get back for the 60/40 stock/bond portfolio
40-plus year career focusing on the But here’s the important point: ingly coddled the economy. We panic, asm for long-duration equities [such in?” That’s not good. I want to hear ever, and many say that allocation
macro picture. Following stints at E.F. Most people are expecting that reces- they react and do something and save as growth stocks]. They’re down a lot, people asking questions like, “Who is dead. What do you think?
Hutton and Chase Econometrics/IDC, sion to derail inflation. If the labor the day. But then they’re very bad but people are asking me when to get would ever own stocks again?” When I disagree strongly. Stock and bond
he moved to Merrill Lynch in 1988, as market stays as tight as it is, that tech- at moving back to a more normal back in. So, there’s still a lot of interest you start hearing that, it’s probably a correlations have gone way up, because
interest rates climbed under newly nical recession is going to do nothing monetary-policy stance. there, which shows that people are good time to start speculating again. stocks that were outperforming were
appointed Federal Reserve Chairman to curtail inflation. This could be the The markets have realized that still expecting 2% or less inflation. a very narrow group of long-duration
Alan Greenspan; Bernstein rose tightest labor market since World War asymmetry, which was originally But in an environment where glob- Chinese stocks don’t have a lot of and very interest-rate-sensitive equi-
to chief investment strategist for the II. It’s going to take a lot to get this called the Greenspan put. Now, there’s alization is contracting, labor markets fans. What’s the bull case there? ties. Now that rates are up, the stock
bank. In 2009, he set out on his own, labor market to ease up and have an no more Alan Greenspan, so it’s called are tight, and all these other things, we We follow three guideposts here at market went down just like bonds.
founding Richard Bernstein Advisors. impact on inflation. the Fed put. But I think it’s worse than think it’s a good bet to take the over. RBA. We follow profits, we follow So, it wasn’t so much the construc-
RBA manages some $15 billion, em- that: The markets understand that liquidity, and we follow sentiment and tion of the 60/40 portfolio; it was the
ploying global macro-based strategies How high might the Fed have there’s a predilection to stimulating the What kind of assets will work if valuation. Everything we do revolves 60 and the 40 that made it up, where
and investing primarily in exchange- to raise interest rates? economy and keeping interest rates you’re right about inflation? around those three things. the stock market leadership got unusu-
traded funds. Bernstein serves as CEO For my entire career, economists abnormally low, regardless of the con- Pro-inflation assets include commodi- So, let’s talk about liquidity. The ally narrow and highly correlated to
and chief investment officer, heading would talk about the real [inflation sequences. The financial markets have ties, commodity-related countries, Chinese central bank is easing mone- the bond market. That’s not the norm,
RBA’s investment committee. adjusted] fed-funds rate. And they sniffed that out, and that’s just as dam- energy, materials, and industrials. tary policy just as Western central and I think we want to be careful about
Barron’s recently sat down with would say, if the real fed-funds rate aging to the economy as high inflation. The energy sector right now in the banks are either tightening or consid- extrapolating the recent correlation of
Bernstein in his midtown Manhattan was positive, it meant the Fed was It’s just that, in our industry, we don’t U.S. is the No. 1 sector for dividend ering tightening. Next, as corporate- long-duration equities and long-dura-
office overlooking Rockefeller Center working to control inflation and care about it because financial-asset yield and the No. 1 sector for long- profit cycles in developed markets are tion bonds with the future of how stock
to discuss the Fed, the outlook for infla- against the economy. If the real fed- inflation is called a bull market. term growth. If you look at analysts’ beginning to peak, it looks like the and bond markets are going to work.
tion, and where to invest over the com- funds rate was negative, the Fed was consensus estimates, the energy sector Chinese profit cycle is starting to bot- In fact, if we’re right, there could
ing year and next decade. An edited trying to stoke the economy. It seems pretty simple, with unem- right now has almost twice the growth tom as they exit Covid lockdowns. And be a big role for the 60/40 portfolio.
version of our conversation follows. Well, right now, the real fed-funds ployment at 3.6% and annual infla- rate of the tech sector. [Bernstein fa- then sentiment: People hate China, as Because when inflation is going up,
rate is close to historically negative, tion at 9.1%—rates have to go up. vors, and his firm holds, these ETFs: you prefaced in your question. you’re going to want the 60. When
Barron’s: The word on everyone’s near negative 7%. Under [Fed Chair- Rates have to go up, and rates have to Energy Select Sector SPDR (ticker: inflation is going down, you’re going
minds these days is “recession.” man Paul] Volcker, it peaked at plus go up a lot. And that’s unfortunate. By XLE) and SPDR S&P Global Natu- What’s attractive on the fixed- to want the 40. I just think people are
Can the Fed engineer a soft landing? 10%. The fed-funds rate was 10 per- delaying and delaying and delaying, ral Resources (GNR).] income side of the portfolio? a little too quick to say it’s dead.
Richard Bernstein: I think it’s a little the Fed has made it inevitable that the The main drivers of corporate-credit
bit of a false dichotomy when people Photograph by COLE WILSON pain has to be worse. Their range of What about over a shorter time performance are cash flows and profit- Thanks, Rich. B
MARKET WEEK
July 25 through July 29, 2022
Euro Trader P. 31 Power Play P. 34

Emerging Markets P. 31 Charting the Market P. 35
Striking Price P. 32 Winners & Losers P. 36
Commodities P. 33 Research Reports P. 37
Inside Scoop P. 34 Statistics P. 38
13D Filings P. 34
MARKET PERFORMANCE DASHBOARD
Dow Jones Industrials S&P 500 Nasdaq Composite 10-Year Treasury Yield Index
32,845.13
52-wk: -5.98% YTD: -9.61% Wkly: +2.97%
4130.29
52-wk: -6.03% YTD: -13.34% Wkly: +4.26%
12,390.69
52-wk: -15.55% YTD: -20.80% Wkly: +4.70%
26.42
52-wk: +113.24% YTD: +74.74% Wkly: -5.07%
10.0%
Winter Warning Ready, Set, Hike Bad News/Good News
Energy stocks soared on Monday, The Federal Reserve raised its target Official data on Thursday showed
7.5
after Russia’s Gazprom said that it interest-rate range by 75 basis points, that U.S. GDP declined in the second
would halve natural-gas exports through to 2.25%-2.50%, on Wednesday. Stocks quarter. Stock indexes continued
the Nord Stream pipeline to Germany. rose, led by tech. The Nasdaq jumped 4.1%. to rally while bond yields fell. 5.0
2.5
-2.5
-5.0
Falling Yield
The yield on the 10-year U.S. Treasury note fell for the
fourth-straight session on Friday, to its lowest levels -7.5
since early April. Stocks rose again to end a strong July.

-10.0
Monday Tuesday Wednesday Thursday Friday Close
Source: Barron’s Statistics
S
tocks rallied this past rates by another three-quarters of a heart. Six weeks ago, interest-rate
THE TRADER week as investors bet

that the Federal Reserve
has reached peak hawk-
point, making this one of the fastest
hiking cycles of the past 40 years.
What did change are expectations
futures were pricing in a peak federal-
funds rate target range of 3.75% to 4%
in early 2023. Today, that peak is im-
ishness. That’s wishful for future rate hikes, hinging largely plied at 3.25 to 3.5% in December, just a
thinking. on two sentences from Fed Chairman point above the current target. Further-
The Dow Jones Indus- Jerome Powell’s news conference. more, futures pricing now implies two
This Rally trial Average rose 3%, the S&P 500

index added 4.3%, and the Nasdaq
“While another unusually large
increase could be appropriate at our
quarter-point rate cuts from February
to July 2023. In other words, the mar-
Has Gotten Composite surged 4.7%. All three had

their best months since 2020. Even the
premium paid for high-yield bonds
By Nicholas
Jasinski
next meeting, that is a decision that will
depend on the data we get between
now and then,” he said. “As the stance
ket is betting the Fed will slow down
the pace of its rate increases by the end
of this year, then rapidly switch to eas-
Ahead of over Treasuries narrowed considerably.
Yet it was a strange week for cele-
of monetary policy tightens further, it
likely will become appropriate to slow
ing policy.
Powell’s comments about the
Itself. Be bration. The U.S. economy saw back-
to-back quarters of declining real gross
the pace of increases.” Powell even said
that interest rates, now at a range of
neutral rate also drew the ire of some
well-known economists and investors.
Careful. domestic product in the first half of
2022, the Fed’s favored measure of
2.25% to 2.5%, are likely at “neutral,”
meaning they are neither accommoda-
Former Treasury Secretary Larry Sum-
mers called Powell’s comment on the
inflation remained stubbornly high, tive nor restrictive. neutral rate “indefensible,” while Per-
and the central bank raised interest The market took that message to shing Square’s Bill Ackman unleashed
a late-night tweetstorm on the subject. jumped 4.9% on Tuesday after it reported

“While 2.25 to 2.25% may be a neutral rate second-quarter earnings. The numbers
with 2% inflation, it is an extremely accom- weren’t great, and management cut its full-
modative rate with inflation at 9%,” he wrote year profit guidance, citing a strong U.S.
late on Thursday night, while isolating with dollar and an uncertain macro environment.
Covid-19. But at the same time, 3M announced a
The implied rate path also seems highly plan to spin out its healthcare unit, while
unlikely—and almost certainly not good for also putting its Aearo Technologies subsid-
the stock market. For it to develop, the Fed iary into bankruptcy protection because
would have to either declare victory in its of legal liabilities related to Combat Arms
fight against rising prices—does anyone ex- earplugs sold to the military. It said it would
pect inflation to magically collapse to 2% by fund a trust with $1 billion to resolve claims
year end?—or give up the battle altogether to related to faulty products.
rescue an economy that is rapidly sinking The plan to unlock value by spinning
into recession. So, while the pace of tighten- off healthcare seems sound. At $143.24, 3M
ing may be moderating and inflation may trades for about 13.1 times estimated 2023
have peaked—famous last words, we know— earnings, a big discount to the S&P 500’s
it’s far from a green light for investors. 16.8 times and its own five-year average of
Given a slowing economy, still-rising about 18 times. What’s more, healthcare
interest rates, and stock and bond indexes equipment and services companies trade for
at or near short-term overbought levels, it about 18 times right now, so that business
might be time to sell the rally and rebalance could earn a valuation that is that much
into higher-quality or defensive areas. higher once it breaks free.
“Credit spreads have continued to pull But the 3M strategy to hive off Aearo and
tighter…on a market narrative that a dovish
pivot could be warranted,” wrote Goldman
Sachs’ chief credit strategist, Lotfi Karoui, on
have it declare bankruptcy raises bigger
questions: Will it stand up to legal scrutiny,
and will $1 billion be enough to cover all
Why do IBKR
Thursday. “We disagree, given the likely for- claims? It’s simply hard to know, says Uni-
ward path of inflation, and would continue versity of Richmond law professor Carl To-
clients trade
to fade the rally, using it as an opportunity bias, who points out that it might take a year
to cut risk and rotate further up in quality.” to try several Combat Arms earplug cases.
It’s too early to declare a Fed pivot and an When those trials are complete, investors,
all-clear for bullish investors. This inflation
surge isn’t likely to be tamed that easily.
the company, and litigants will have a better
idea of what kind of numbers to expect.
There’s an even bigger overhang to worry
10x more options
Fighting the Tape
3M is taking bold steps to turn around its
about. 3M faces legal liabilities and cleanup
costs stemming from a group of chemicals than at
lousy stock performance. Investors should known as per- and polyfluoroalkyl sub-
still be wary. stances, or PFAS, that were produced long
3M (ticker: MMM) has had a terrible run
in recent years. Since peaking in 2018 at
almost $260, its shares have fallen some
ago and have gotten into water supplies. The
Environmental Protection Agency hasn’t
designated PFAS hazardous substances yet,
other brokers?
45%. It has been plagued by falling profit- but it’s likely to, and that could force the
ability as well as legal issues that could bur- company to set aside even more money for
den it with billions of dollars in liabilities. cleanup, says RBC Capital Markets analyst
The company started to address some Deane Dray, who rates the stock a Sell.
of those problems this past week. Its stock “PFAS product liability is the looming risk,”
Vital Signs
Friday’s Week’s Week’s Friday’s Week’s Week’s
Close Change % Chg. Close Change % Chg.
DJ Industrials 32845.13 +945.84 +2.97 Barron’s Future Focus 867.50 +25.73 +3.06
DJ Transportation 14609.00 +797.85 +5.78 Barron’s Next 50 2323.55 +53.37 +2.35
DJ Utilities 1024.18 +63.23 +6.58 Barron’s 400 959.29 +45.71 +5.00
DJ 65 Stocks
DJ US Market
11255.48
1010.47
+460.00
+40.47
+4.26
+4.17 NYSE Advances
Last Week
2,780
Week Earlier
2,690 ibkr.com/10x
NYSE Comp. 15327.71 +536.92 +3.63 Declines 728 836
NYSE Amer Comp. 4144.82 +357.58 +9.44 Unchanged 97 79
S&P 500 4130.29 +168.66 +4.26 New Highs 98 54
S&P MidCap 2512.73 +116.00 +4.84 New Lows 173 165
S&P SmallCap 1239.96 +54.74 +4.62 Av Daily Vol (mil) 4,115.4 4,104.6
Member - NYSE, FINRA, SIPC – Options involve risk and are not suitable for all investors.
Nasdaq 12390.69 +556.58 +4.70 Dollar (Finex spot index) 105.83 106.73
For more information read the “Characteristics and Risks of Standardized Options” also known as the
Value Line (arith.) 8803.22 +335.15 +3.96 T-Bond (CBT nearby futures) 144-00 142-02
Options Disclosure Document (ODD). To receive a copy of the ODD call 312-542-6901 or visit
Russell 2000 1885.23 +78.35 +4.34 Crude Oil (NYM light sweet crude) 98.62 94.70 https://www.theocc.com/Company-Information/Documents-and-Archives/Options-Disclosure-Document
DJ US TSM Float 41499.00 +1670.29 +4.19 Inflation KR-CRB (Futures Price Index) 292.06 281.16 07-IB22-1554-HP
Gold (CMX nearby futures) 1762.90 1727.10
Industry Action
Performance of the Dow Jones U.S. Industrials, ranked by weekly percent change.*
Oil & Gas 10.57%

Utilities 6.41
Industrials 5.76
Basic Materials 5.46
Technology 4.84
Telecommunications 4.06
Consumer Goods 3.64
Financials 3.20
REAL ESTATE SECTOR OF Consumer Services

Health Care 1.85
2.67
THE S&P 500 IN ONE ETF Source: S&P Dow Jones Indices
writes Dray, who pegs 3M’s total litigation Their valuations suggest they already have.
Visit www.sectorspdrs.com or call 1-866-SECTOR-ETF overhang at more than $20 billion. The Russell 2000 recently traded at just 13
Until the legal issues are resolved, 3M times 12-month forward earnings, near the
stock just isn’t worth the risk. — Al Root lowest it has hit since the 2008-09 financial
An investor should consider investment objectives, risks, charges and expenses carefully before investing. To obtain a crisis, according to Bank of America. “[We]
prospectus, which contains this and other information, call 1-866-SECTOR-ETF or visit www.sectorspdrs.com. Read the
prospectus carefully before investing. A Small-Cap Rally With Legs think risks are largely discounted,” writes
Good things are supposed to come in small BofA Securities strategist Jill Carey Hall.
All ETFs are subject to risk, including possible loss of principal. Sector ETF products are also subject to sector risks and non-diversification risks, which generally
results in greater price fluctuations than the overall stock market. Ordinary brokerage commissions apply. packages, but that hasn’t been the case for Still, there’s a lot of junk in small-cap
small-company stocks this year. That could indexes, and investors should look for
The S&P 500 is an index of 500 common stocks that is generally considered representative of the U.S. stock market. You cannot invest directly in an index.
be about to change. quality companies. Jefferies strategists pre-

ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust.
The recent bear market hit small-capital- fer “growth at a reasonable price,” a strat-
ization stocks particularly hard. The Russell egy that has performed well during the re-
2000 index dropped 32% from its all-time cent market rally. Such stocks have strong
closing high in November through its June earnings-growth expectations, but are prof-
2022 low. That’s far worse than the S&P itable and probably won’t need to raise capi-
Claim your 500’s 24% drop from peak to trough. But it

makes sense. Small companies are hit harder
tal if the economy takes another turn for the
worse. The strategists found 18 examples,
subscriber by rising rates and a slowing economy than including Armstrong World Industries
their larger counterparts, and it has been a (AWI) and Capri Holdings (CPRI).
long time since the Fed has been forced to Yeti Holdings (YETI) looks particularly
reward raise rates as quickly as it has this year.
Now, the Fed appears ready to slow down
interesting. The $4.4 billion maker of high-
end coolers has taken market share from
its pace of rate increases—the fed-funds fu- Igloo and Newell Brands’ (NWL) Coleman
tures market is pricing in just a 26% chance with patented technology that allows it to
of a three-quarter point hike at its next meet- keep food and drink cool for a longer time,
ing in September, down from about 60% explains Miles Lewis of Royce Investment
To thank you for your
just one week ago—and those falling expec- Partners, which owns Yeti. The company is
membership, Barron’s invites you tations have been great news for small-caps. still growing, with cooler sales expected to
to redeem a complimentary copy The Russell 2000 is up 14.3% from its mid- grow in the midteens in 2023. And it has
of Moonshot, the first-hand, June low, outpacing the S&P 500’s 12.6% added new products, which should alleviate
gain over the same period. worries that its growth will decelerate.
behind-the-scenes story of how Small-caps appear to be following a “People think they’re [Yeti] a one-trick
Pfizer raced to create the first familiar pattern, underperforming before a pony,” Lewis says. “Now they have a drink-
Covid-19 vaccine. recession and then outperforming coming ware business.”
out of one. That was the case in 1990, 2001, Sales are expected to compound annually
Redeem now at 2008, and 2020, according to Lori Calva- at a 12% rate over the next two years to $2.1
barrons.com/book-reward sina, chief U.S. equity strategist at RBC Capi- billion, according to FactSet. That would
tal Markets, when small-caps fell more than bring earnings per share up about 15% each
large-caps heading into the recessions, be- year to $3.82 by 2024, which could drive the
fore outperforming on the way out. stock higher. At $50.77, it trades at about 15
“We now feel comfortable telling inves- times forward earnings, just over half of its
tors to overweight small-caps,” she writes. five-year average of 26 times.
Of course, for that to work, small-caps There’s nothing better than small
© 2022 Dow Jones & Company, Inc. All rights reserved. 4E6014
have had to price in both the Fed rate hikes companies with big prospects.
and the recession that typically follows. — Jacob Sonenshine
EUROPEAN TRADER E M E R G I N G M A R K E TS
Norway’s Orkla Is a Play For Taiwan Semi, It’s
On Food and Energy Spend Now, Gain Later
By Rupert Steiner adding that the same factors squeezing By Craig Mellow “One key to TSMC is they made a vow not
F T
margins are also driving a “massive in- to compete with their customers,” says
ood and energy are two resilient crease in profitability for Orkla’s hydro- aiwan Semiconductor Manu- Glenn O’Donnell, a research director at
sectors as recession clouds power plant,” softening the negative mar- facturing is in a class by itself. consultant Forrester.
gather—consumers have to eat, gin impact on the consumer business. But it’s in the same boat as the Samsung, in contrast, sprawls down-
and they need fuel to cook and The stock has fallen 4.5% over the global tech hardware industry, stream across phones and other consumer
keep warm. past six months to NOK81.18, along with which is looking leaky. electronics. U.S. semiconductor icon Intel
Norwegian conglomerate Orkla peers in the sector. Monteyne forecasts U.S. senators predictably dwelled on a (INTC), all but ceded the foundry busi-
(ticker: ORK.Norway; ORKLY) is un- that the stock could reach NOK85, while Chinese tech threat this past week, as they ness, but now aims to re-enter it with a
usual in that it owns businesses produc- Joachim Huse, an analyst at Pareto Secu- passed the Chips and Science Act, which $20 billion investment of its own.
ing both. The former industrial giant rities, predicts a 21.7% jump to NOK95. earmarks $52 billion for domestic semi- The flip side of not competing is heavy
transformed itself into a consumer- The business has other divisions, conductor manufacturing. The real obsta- dependence on a few key customers. A
goods company and earned about 37% including food ingredients, which consti- cle to chip reshoring lies in friendly, but quarter of Taiwan Semi’s business, Hos-
of its 2021 revenue from its core food tutes 24% of sales, and confectionery and precarious, Taiwan. “Since the 1980s, seini estimates, comes from Apple
business making frozen pizza, sauces, snacks, which contributes 15%—the same Taiwan has built up a supply chain that’s (AAPL), which reported quarterly sales
and ready-to-eat meals. The Oslo-listed amount as Care, its personal-care and all within walking distance,” says Mehdi and profit that narrowly beat estimates.
stock also owns legacy hydroelectric household-cleaning products unit. Orkla Hosseini, senior tech analyst at Susque- Nvidia (NVDA), Qualcomm (QCOM),
power stations. also has a 42.6% stake in Jotun, a paints hanna International Group. and Advanced Micro Devices (AMD)
While its margins for earnings before and coating manufacturer. Taiwan Semi (ticker: TSM) sits at the supply another 5% each. Taiwan Semi
interest and taxes, or Ebit, are being Orkla employs 21,423 workers and heart of this lucrative web. Its foundries, couldn’t spend its way out of softening
squeezed due to rising input costs—fall- has a market value of NOK81.6 billion. or fabs, stamp out half of the world’s iPhone sales if global inflation or anything
ing from a 2018 peak of 16.1% to 12.2% in It trades at a multiple of 15.1 times this microchips, three times as many as its else were to slash demand.
2021, according to FactSet—that should year’s expected earnings, in line with its closest competitor, Samsung Electron- The good news is that Taiwan Semi is
ease when economic conditions calm. peers. ics (005930.Korea). investing productively for the next upturn,
Crucially, it has an internal hedge Orkla posted adjusted Ebit of NOK6.1 Maintaining this dominance is expen- investors say. Some 80% of its capital-
against the rising cost of raw materials billion for 2021, up from NOK5.5 billion sive. But Taiwan Semi’s top managers felt expenditure infusion is aimed at “leading
with its energy business. Orkla’s wholly the previous year, on sales of NOK50.2 that it was worth it last year, when they edge” chips less than 10 nanometers thick,
owns a power plant in Sarpefossen, and billion in 2021, up from NOK47 billion launched a record-shattering $100 billion, says Krish Sankar, senior research analyst
has an 85% interest in the Saudefaldene in 2020. three-year investment spree. at Cowen. These cost a lot more, and
power company. They contribute less In April, Nils Selte replaced Jaan Ivar The splurge seemed to make sense in demand for them should hold up better.
than 5% of 2021 revenue but have bene- Semlitsch as CEO. In a statement to Bar- 2021, when global chip demand jumped by “People are worried more about [thicker]
fited from spiking fuel prices. ron’s, Selte said that “Orkla will continue a quarter. But maybe it won’t in 2023, if, trading-edge chips,” he observes.
A second-quarter update in July to build on its strong brand and con- as the Gartner Group predicts, the market The company is hedging its geographi-
showed just how much of a profit spike sumer insight,” while boosting the com- contracts by 2.5%. Investors have focused cal bets a bit, with large new fabs planned
it gets from the arm—Ebit for the hydro- pany’s value by establishing more auton- on this gloomy forecast, rather than on for the U.S. and Japan. The Japanese facil-
power business increased to 579 million omous businesses and making Taiwan Semi’s gangbuster current results. ity, for which Taiwan Semi is partnering
kroner ($58 million), compared with adjustments to the operating model. (Revenue climbed 37% and profit 76%, with Sony Group (SONY) and auto parts
NOK112 million in the same period of “The aim is to get more out of our year over year, in the second quarter.) The supplier Denso (6902.Japan), is well posi-
2021. strong organization and asset base to shares have plunged 27% this year, slightly tioned to feed the local electric-vehicle
Bruno Monteyne, an analyst at Bern- increase shareholder return,” he said. worse than the VanEck Semiconductor surge, Hosseini says.
stein, forecasts that the contribution Such catalysts—new leadership that exchange-traded fund (SMH). That’s still Samsung, Intel, and others face a tough
hydroelectric will make to pretax profit plans to give divisions more autonomy good enough for Taiwan Semi to have sur- time gaining ground, warns Chetan Seh-
will increase from NOK702 million in and is open to more-dynamic corporate passed fallen Chinese internet angels Ten- gal, a portfolio manager at Templeton
2021 to NOK1 billion in 2022. activity—could help boost the stock. cent Holdings (700.Hong Kong) and Ali- Developing Markets Trust. “TSMC has
“There appears to be a misunder- The change “may help unlock a higher baba Group Holding (BABA) as the pole position in an industry where being
standing in the market around this hy- valuation by reducing noncore assets largest emerging market company. No. 2 is often not good enough,” he com-
dropower plant, causing Orkla to trade and highlighting the value in the under- Taiwan Semi has gotten where it is by ments. “We continue to believe it’s among
like any other fast-moving consumer- lying branded consumer goods,” Pareto’s sticking rigorously to its knitting. It manu- the best stocks in emerging markets.”
goods firm,” Monteyne wrote in a note. Huse wrote in a note. B factures chips designed by others—period. Or will be, eventually. B
T H E ST RIKING PRIC E
It is unclear how much of this shift in consumer
behavior is priced into stocks or even recognized
by investors. That presents an opportunity.
Consumers Are ‘Trading Equity Options

CBOE Volatility Index The Equity-Only Put-Call Ratio
Down.’ How to Play It. VIX Close VIX Futures

38
Put-Call Ratio S&P 500 Index
260
205
30
By Steven M. Sears been abysmal. After rallying for the past 150
few weeks, the technical chart showed ear-
A
merican consumers, one of the lier this past week that the fund was curling 22
greatest economic forces in the lower and preparing to give back some, or 95
history of the world, are nervous. all, of the big rally it has enjoyed since mid-
Investors may be debating June. Yet it surged higher to close the week. 14 40
whether the economy will fall into a reces- Some aggressive investors unsuccess- S O N D J F M A M J J A S O N D J F M A M J J
sion as the Federal Reserve normalizes in- fully tried to profit off the bearish trading Daily Values Source: CBOE Source: McMillan Analysis Corp.
terest rates, but consumers aren’t waiting pattern, but it’s worth considering a longer
for an answer. They are changing buying view, too. Should the U.S. economy slow as
behaviors and trying to save money. the Fed raises rates—some companies are SPX Skew NDX Skew
At the grocery store—a place where warning that they might have to right-size Implied volatility % Implied volatility %
inflation is pushing prices sharply higher workforces like retailers have right-sized 15% 13%
for everything—store-brand goods are inventory—retail spending could suffer.

14
suddenly popular. The same is true for
W
12
off-brand booze and tobacco. ith the ETF at $162.83, inves- 13
This behavioral shift was last seen dur- tors could consider buying 12 11
ing the 2008-09 financial crisis. Back the January $155 put and sell-
then, the “trading down” phenomenon was ing the January $145 put, as 11 10
first spotted when people stopped going to well as selling the January $185 call option. 10
restaurants. They ate at home to save The put-spread collar is a bearish bet 9
9
money. Rather than buying rib-eye steaks, that benefits if the ETF declines to $145. The
they bought skirt steak or chicken to save call sale offsets the cost of the put spread, 8 8
money. When white-meat chicken became but if the ETF rallies rather than declines— A S O N D J F M A M J J A S O N D J F M A M J J
expensive, they shifted to dark meat. say, because gas prices sharply decline or Source: Credit Suisse Equity Derivatives Strategy Source: Credit Suisse Equity Derivatives Strategy
It is unclear how much of this nascent consumers will let nothing interfere with Skew indicates whether the options market expects a stock-market advance or decline. It measures the difference between the implied
volatility of puts and calls that are 10% out of the money and expire in three months. Higher readings are bearish.
shift in consumer behavior is priced into their consumption—the call will increase in
stocks or even recognized by investors. value. In that event, investors will wish they
Many retail stocks are vulnerable and had not sold it to finance the trade. Week’s Most Active
weak. While most everyone knows it’s a The strategy generates a credit of $1. The Company Symbol Tot Vol Calls Puts Avg Tot Vol IV %ile Ratio
great time to get a great deal on outdoor put-spread collar is worth a maximum of Pzena Invt Management PZN 2280 724 1556 24 34 95.0
Leafly LFLY 44258 32761 11497 1340 81 33.0
patio furniture, it’s not exactly clear how $11 if the ETF is at $145 at expiration. Dur- Ranpak PACK 8178 428 7750 292 99 28.0
demand destruction might be rippling ing the past 52 weeks, it has ranged from Rollins ROL 32916 1897 31019 1212 93 27.2
through the economy. High gasoline prices $133.04 to $215.06. Varonis Systems VRNS 14917 12415 2502 708 100 21.1
Radware RDWR 5869 5628 241 336 89 17.5
are painful in a country that relies on cars The January expiration covers the im- Helix Energy Solutions HLX 7092 6569 523 476 23 14.9
and trucks for transportation. portant back-to-school and Christmas shop- Yelp YELP 26791 2055 24736 2644 54 10.1
To get ahead of the trading-down phe- ping seasons, three meetings of the Fed’s Zymergen ZY 3149 2981 168 324 17 9.7
Better Therapeutics BTTX 3170 2911 259 336 66 9.4
nomenon, investors could consider a “put- rate-setting committee, and countless eco-
FaZe FAZE 67685 53283 14402 7880 98 8.6
spread collar”—that is, buying a put option nomic reports. Investors are increasingly Skywater Technology SKYT 9179 5544 3635 1132 51 8.1
and selling another put with the same expi- using economic data to refine decisions, and Enlivex Therapeutics ENLV 7259 5587 1672 924 88 7.9
ration but a lower strike price, as well as it will figure prominently into determina- Co-Diagnostics CODX 30563 29999 564 4276 5 7.1
SIGA Technologies SIGA 251245 218476 32769 35220 97 7.1
selling a call option—on the Consumer tions if the U.S. economy is down and out or Upwork UPWK 35295 27931 7364 4980 47 7.1
Discretionary Select Sector SPDR ex- just trading down. B Sleep Number SNBR 7170 527 6643 1024 43 7.0
change-traded fund (ticker: XLY). The ETF Skechers USA SKX 68731 37719 31012 10048 36 6.8
DPCM Capital XPOA 5417 4545 872 844 97 6.4
comprises an array of companies—includ- Steven M. Sears is the president and chief oper-
FLEX FLEX 15116 12536 2580 2504 10 6
ing Lowe’s (LOW) and Tesla (TSLA)—that ating officer of Options Solutions, a specialized
make their money selling stuff people want asset-management firm. Neither he nor the firm This table of the most active options this week, as compared to average weekly activity – not just raw volume. The idea is that the unusually heavy trading in these options might be a predictor of
corporate activity – takeovers, earnings surprises, earnings pre-announcements, biotech FDA hearings or drug trial result announcements, and so forth. Dividend arbitrage has been eliminated. In
but don’t always need. has a position in the options or underlying securi- short, this list attempts to identify where heavy speculation is taking place. These options are likely to be expensive in comparison to their usual pricing levels. Furthermore, many of these
situations may be rumor-driven. Most rumors do not prove to be true, so one should be aware of these increased risks if trading in these names
The ETF’s performance this year had ties mentioned in this column. Ratio is the Tot Vol divided by Avg Tot Vol. IV %ile is how expensive the options are on a scale from 0 to 100. Source: McMillan Analysis

COMMODITIES
TO ADVERTISE, CALL 1-800-366-3975
ANNOUNCEMENTS
The Retreat in Prices FEDERAL HELIUM SYSTEM at Cliffside

13301 BRICKPLANT ROAD AMARILLO, TEXAS 79124
May Last for Rest of Year COMING SOON!

PUBLIC SALE
AUGUST 2022
To advertise • Approx 2 bcf helium avilable
• 38,000 +/- acres of subsurface mineral estate
By Myra P. Saefong has turned positive for crops, he says.
Russia and Ukraine signed deals with in Barron’s • 425 mile pipeline
T
• Cliffside Gas Field Facility - 14,422 +/- sf
he pullback in most commodi- Turkey and the United Nations that may classifieds, call • 10 acre Kansas Satanta Maintenance Station
ties in July, with wheat and oil clear the way for agricultural exports from
among the decliners, might be both nations. 1.800.366.3975 GSA Public Buildings Service
an indication that inflation will Still, “we see [Russian President Vladi- or email For more information contact:
soon reach its peak, and some commodi- mir] Putin treating wheat and other ag
ties could be in store for further losses for products similarly to the way he is toying advertising@ U.S. General Services Administration
the rest of this year. with Europe on the natural-gas front,” barrons.com William Rollings • 817-978-4324
Commodities look to post a second says Reynolds. Some of the big concerns GSA.gov/HeliumSystemCliffside
straight monthly loss following six consec- include higher costs driven by natural gas
utive months of gains. The S&P Goldman and smaller fertilizer applications, which
Sachs Commodity index has lost nearly “could have a major impact on crop yields
4% this month as of July 28, but remains for the upcoming harvest season.” Russia
almost 22% higher this year. is a major fertilizer producer, and the war
High inflation and monetary tightening in Ukraine disrupted global supplies.
are finally hitting consumer and industrial Meanwhile, the S&P GSCI Energy
demand, which is “resulting in some de- index has also fallen by more than 4% in
mand destruction for most commodities July, with global Brent crude losing nearly
and alleviating some of the upward pres- 7% as of July 28. U.S. natural gas, how-
sure on prices,” says Matthew Sherwood, ever, is trading more than 50% higher for
senior lead commodities analyst at the the month as hot weather boosts demand
Economist Intelligence Unit. Most com- and Russia has cut supply to Europe.
modities prices are likely to “ease gradu- There’s a disconnect between oil futures
ally for the rest of this year and next.” and physical oil markets. Futures investors
REACH
Among the decliners, the S&P GSCI are worried about the global economic
Industrial Metals index lost more than 2% slowdown and its demand impact, while
in July, with Comex copper off over 6% those trading physical volumes face a very
and iron ore down nearly 18%. Iron ore
and copper have been depressed due
tight supply market, says Sherwood. He
sees “extreme volatility,” but largely within SERIOUS
INVESTORS.
to weak economic activity associated with a forecast range of $100 to $120 a barrel.
China’s zero-Covid strategy, says Shawn The physical market could fall back into
Reynolds, portfolio manager for VanEck’s a deficit over the rest of the summer, pull-
active Natural Resources Equity Strategy. ing prices higher, but a global economic
Still, Reynolds says China and these slowdown would see prices begin to fall
metals prices are like a “coiled spring.” more significantly in 2023, he says. Sher- Barron’s Classifieds is where our
China has been providing “extensive stim- wood expects most commodities prices to readers discover opportunities in
ulus measures on both the fiscal and mon- ease from current levels.
etary side.” That suggests a potential rise Reynolds, meanwhile, acknowledges real estate, business investments,
in demand for the metals. demand risks associated with a potential corporate aircraft, yachts, fine
The S&P GSCI Agricultural index has recession, but believes that supply will
cars and so much more.
lost nearly 4% month to date, with wheat continue to moderate as “recession risks
futures down almost 8%. encourage further capital discipline.” For information on advertising,
Wheat prices hit decade-high levels Gold will strengthen as “concern over
call 1.800.366.3975 or email
after the Russian invasion of Ukraine prolonged mild inflation sends investors
in late February, coinciding with poor looking for a store of value.” Natural gas, advertising@barrons.com
weather during the early part of the U.S. crude oil, and diesel are likely to perform
planting season, says Reynolds. A recent well for the rest of this year and 2023, says
export agreement comes just as weather Reynolds. B
IN SIDE SC OOP
conference call the next day. POWER PLAY
Increases PayPal Falls

In Holdings
And Elliott
Lockheed Director Takes Tabula Rasa HealthCare
(TRHC)
Indaba Capital raised its interest
in the pharmacy management-ser- Appears
A Flyer on the Shares vices company to 6,462,316 shares.
Included in that figure are
1,293,292 shares bought on July 21
and July 22, at prices ranging from
BY CARLETON ENGLISH
P
$3.58 to $4.43. No reason was ayments giant PayPal
BY ED LIN AT&T (T) executive now owns 1,200 given for the fresh investment, Holdings has finally at-
L
Lockheed shares. which lifted Indaba’s Tabula Rasa tracted an activist.
ockheed Martin stock has Lockheed didn’t respond to a re- stake to 25%. On July 28, Indaba PayPal (ticker: PYPL) had
performed nicely this year, quest to make Donovan available for said that it wanted to review com- been a pandemic darling as house-
and John Donovan, a direc- comment. He joined Lockheed’s Lockheed Martin pany records pertaining to finan- holds flocked to shop online. But as
tor, moved in to buy a block board in October 2021, and his last stock is up for the cial results, insider stock transac- the crisis faded, and consumers
of shares of the aerospace open-market stock purchase was in year, but is off its tions, and other issues. Indaba returned to prepandemic shopping
and defense contractor on a April 2022, when he paid $250,230 highs. Director wrote in a letter that it “has signif- habits, shares slid more than 50%
recent dip. for 568 shares, at an average price of John Donovan paid icant concerns regarding the inde- so far this year. A cut to its earn-
Lockheed stock (ticker: LMT) has $440.55 each. $250,400 for pendence of the directors and ings guidance earlier this year
gained 16% for the year, while the Before Donovan’s two transac- shares of the their apparent deference to con- didn’t help.
S&P 500 is down 18%. Despite the tions, the last Lockheed insider to defense and flicted insiders.” Tabula Rasa said After the steep drop in the share
year-to-date gain, Lockheed shares purchase the stock on the open mar- aerospace giant. it is reviewing the letter “and will price, investors have wondered if
are down about 14% from an intraday ket was James Taiclet, who paid respond to Indaba in due course.” an activist would come along and
high of $479.99 in early March. The $509,500 in August 2019 for 1,354 help PayPal regain some of its lost
company’s first- and second-quarter shares, at an average price of $376.32 mojo. Elliott Management, a $50
results, reported in April and July,
respectively, saw earnings beats, but
each. At the time, Taiclet was a Lock-
heed director and chairman, presi- Decreases billion hedge fund, appears to have
done just that, according to a report
reduced revenue expectations.
Donovan paid $250,400 on July 20
dent, and chief executive of real estate
investment trust American Tower In Holdings from The Wall Street Journal
PayPal and Elliott didn’t re-
for 632 Lockheed shares, an average (AMT). In June 2020, Taiclet was spond to requests to comment.
price of $396.16 each, according to a named Lockheed’s president and Emcore (EMKR) Nevertheless, it’s not hard to see
filing with the Securities and Ex- CEO, adding the chairman’s title in Cannell Capital lowered its stake why an activist investor might
change Commission. The retired March 2021. B in the aerospace and broadband target the company.
hardware provider to 2,849,336 PayPal stock currently trades at
shares, by selling 425,073 at prices about 20 times forward earnings,
ranging from $3.13 to $3.65 from including a bump after the Journal
June 16 through July 26. Cannell reported Elliott’s stake. Still, shares
Activist Holdings $10.50 of that in cash. The deal is

expected to close by the end of this
year. Ares currently has 15,544,914
now holds a 7.6% interest in Em-
core. In April, Cannell, then owning
nearly 10%, became an active inves-
are well below their five-year aver-
age price/earnings ratio of 36, ac-
cording to FactSet.
Infrastructure & Energy shares, including 254,451 underlying tor, as it desired two board seats. No PayPal has recently acknowl-
Alternatives (IEA) prefunded warrants. updates have been provided since edged that it is refocusing on its
These disclosures are
Ares Management has become from 13Ds filed with Cannell’s latest sales. online-checkout offering and digital
the renewable-energy-services Ingevity (NGVT) the Securities and wallet. Analysts have championed
Exchange Commission.
company’s majority shareholder, Inclusive Capital reported owning 13Ds are filed within
Brightcove (BCOV) this approach.
with a 32% stake. On July 24, Ares 2,151,405 shares of Ingevity, which 10 days of an entity’s Tenzing Global reduced its holding Dan Dolev, an analyst at Mizuho
and Infrastructure & Energy en- produces specialty materials and attaining more than in the cloud-based video-services Securities, reiterated his earlier call
5% in any class of a
tered into a cooperation agree- chemicals. The position equals 5.6% company’s securities. company to 2,842,290 shares. From for PayPal to focus more on its
ment.Under it, Ares will vote all of of Ingevity’s outstanding stock. On Subsequent changes May 26 through July 25, Tenzing checkout button and spend less
its available shares in favor of July 25, Inclusive partner William in holdings or inten- sold 439,010 Brightcove shares at time on projects such as crypto-
tions must be re-
MasTec’s (MTZ) planned acquisi- Slocum was appointed as an Ingevity ported in amended prices ranging from $6.04 to $7.21. currencies. By spending less on
tion of Infrastructure & Energy, director, without any cooperation filings. This material is Tenzing still owns 6.8% of Bright- research and development, and on
from July 21 through
announced the next day. MasTec’s agreement being involved. Ingevity July 27, 2022. Source:
cove’s outstanding stock. Brightcove sales and marketing, Dolev believes
proposal values Infrastructure & is expected to report earnings on VerityData (verity- is due to report earnings on Aug. 2, that PayPal could see margins im-
Energy at $14 per share, with Aug. 2, and will hold an earnings platform.com) after the market close. prove by 10 percentage points.
PayPal is set to report its second-
quarter results on Aug. 2. B
C HA RT ING T HE M A R K E T
A graphic look at selected stock activity
for the week ended July 29, 2022
Edited by Bill Alpert
Amazon.com Intel SunRun Plug Power

AMZN (NASD) • $134.95 • 12.53 INTC (NASD) • $36.31 • -2.89 RUN (NASD) • $32.69 • 8.85 PLUG (NASD) • $21.34 • 3.70
But for a writedown on its Rivian stake, the e-tailing The chipmaker blamed the economy for June sales Sen. Joe Manchin’s swing in favor of federal cli- Fuel cell stocks like Plug’s and Bloom Energy’s
and cloud giant had better-than-expected quarterly of $15.3 billion, below the $18 billion expected, and mate spending gave a lift to solar stocks like this celebrated Manchin’s support of tax credits for
profits. Revenue rose 7%. The cloud ws up 33%. earnings of 29 cents, below the expected 69 cents. installer—as well as Sunnova and Enphase. fuel cell generation of electric power.
Stock Price $ Stock Price $ Stock Price $ Stock Price $

194 59 64 50
175 54 54 42
156 49 44 34
137 44 34 26
118 39 24 18
99 34 14 10
Volume in Millions Volume in Millions Volume in Millions Volume in Millions

704 316 78 248
352 158 39 124
0 0 0 0
J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J
Meta Platforms Roku Alibaba Group Holding Cassava Sciences

META (NASD) • $159.10 • -10.17 ROKU (NASD) • $65.52 • -23.32 BABA (NYSE) • $89.37 • -11.24 SAVA (NASD) • $16.33 • -6.60
With Tik-Tok taking ads, Facebook’s parent said The streaming TV service warned of an ad slow- The e-commerce giant will change its primary stock Reuters reported a federal criminal probe of
June-quarter revenue fell 1%. Operating profit from down, reporting a June-quarter loss of 82 cents a listing to Hong Kong. Other Chinese firms could the research behind the company’s experimental
its apps fell 25%. Next quarter guidance was weak. share and just a 3% revenue rise in September. follow, as U.S. regulators ask to inspect their audits. Alzheimer’s drug. Cassava says it’s cooperating.

390 495 245 150
342 408 210 122
294 321 175 94
246 234 140 66
198 147 105 38
150 60 70 10

376 98 482 108
188 49 241 54
0 0 0 0
Teva Pharmaceutical Industries Shopify World Wrestling Entertainment Blue Water Vaccines
TEVA (NYSE) • $9.38 • 2.37 SHOP (NYSE) • $34.83 • -2.52 WWE (NYSE) • $69.31 • 3.09 BWV (NASD) • $3.35 • 1.44
A preliminary deal to settle opioid lawsuits from Decelerating e-commerce left a three cents a share The retirement of the pro-wrestling entertainment Over $80 million worth of this strikingly volatile stock
states, municipalities, and native tribes would include loss in June’s quarter, with more expected through firm’s chief, Vince McMahon, could lead to the firm’s changed hands when the lab-stage vaccine aspirant
$3.2 billion in cash and $1.2 billion in overdose meds. 2022. Shopify will lay off 10% of its workers. sale, said analysts. He’s the controlling stockholder. promised $250,000 worth of research spending.

11 181 75 95
10 150 69 76
9 119 63 57
8 88 57 38
7 57 51 19
6 26 45 0

152 346 10 106
76 173 5 53
0 0 0 0
The charts record the net change in share price, the high, low and closing trades, and share volume for companies with noteworthy stock activity last week. In addition, the graphs depict last week’s daily price activity in detail. The dotted line on some graphs denotes the stock’s 200-day moving average; lack of a moving average means the shares have traded for less than
that time period. If the close from the current week is lower than a year ago the graph will be presented in red. If the close from the current week is higher than a year ago then the graph will be presented in green.
W I N N E R S & LO S E R S
Saturday Inbox: Sign up for the
Market Lab Newsletter every Saturday
at Barrons.com/newsletters
NYSE Biggest % Movers NYSE Most Active NYSE American Most Active Nasdaq Most Active
Winners Volume Percentage Leaders Volume Percentage Leaders Volume Percentage Leaders
Name (Sym) Volume Close Change %Chg. Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change
AMTD Digital(HKD) 7345 400.25 +332.25 +488.6 PzenaInvtMgmt(PZN) 2966 972.3 9.43 +2.59 L&F Acqn A(LNFA) 478 341.3 10.25 +0.10 LIVCapAcqnII A(LIVB) 925 2340.6 10.01 +0.03
GettyImages(GETY) 14253 26.15 +16.80 +179.7 MDH Acqn A(MDH) 2278 833.6 9.84 0.00 AltisourceAsset(AAMC) 165 284.3 17.88 +3.17 NanoLabs(NA) 6078 1099.1 9.62 +2.83
HelixEnergy(HLX) 22094 4.04 +1.43 +54.8 DPCM Cap A(XPOA) 3660 509.1 8.76 –1.24 ViveonHealth(VHAQ) 271 269.1 10.33 0.00 ShuaaPtrsI A(SHUA) 453 955.7 10.00 +0.02
BorrDrilling(BORR) 10482 3.84 +1.24 +47.7 InterPrivateII A(IPVF) 721 468.7 9.84 +0.00 FriedmanInds(FRD) 225 180.5 9.64 +1.35 Novanta(NOVT) 8109 854.4 154.20 +4.12
VistaEnergy(VIST) 4719 8.78 +2.69 +44.2 IndlHumanCap(AXH) 401 454.1 10.08 0.00 Envela(ELA) 639 47.5 6.65 –0.67 SanabyHlthIA(SANB) 806 853.2 10.08 0.00
PzenaInvtMgmt(PZN) 2966 9.43 +2.59 +37.9 ClimateReal II A(CLIM) 721 453.4 9.87 +0.03 CoreMoldingTech(CMT) 86 43.6 10.86 +0.64 RevelstoneCapA(RCAC) 1157 802.0 9.87 +0.05
SunnovaEnergy(NOVA) 26442 26.02 +6.99 +36.7 M3-Brigade II A(MBAC) 1450 436.8 9.82 +0.02 CaledoniaMining(CMCL) 226 34.1 11.21 +0.66 JakksPacific(JAKK) 2758 765.1 22.39 +5.34
TevaPharm(TEVA) 151723 9.38 +2.37 +33.8 FastAcqnA(FST) 1566 400.5 10.28 +0.09 CheniereEnerPtrs(CQP) 1279 30.9 50.46 +4.33 MountRainier(RNER) 503 668.2 10.08 +0.01
MiXTelematics(MIXT) 748 397.8 7.83 –0.18 MAG Silver(MAG) 3190 25.0 13.92 +2.32 SizzleAcqn(SZZL) 854 619.8 10.04 +0.02
Losers MarineProducts(MPX) 467 367.7 10.86 +0.65 Chase(CCF) 146 22.5 90.92 –2.09 SoundPointA(SPCM) 786 612.2 10.08 +0.04
Name (Sym) Volume Close Change %Chg.
BanyanAcqnA(BYN) 1345 337.4 9.98 +0.01 CheniereEnergy(LNG) 13489 20.5 149.58 +15.48 LibertyTripAdvB(LTRPB) 188 604.5 16.21 +4.18
Avaya(AVYA) 79037 0.90 –1.30 –59.2 EQ Health A(EQHA) 606 335.8 9.85 +0.01 EvansBancorp(EVBN) 78 16.3 36.33 +1.33 IntegralAcqnCorp.1(INTE) 223 526.2 9.91 0.00
F45Training(FXLV) 57051 1.97 –1.90 –49.1 Haleon(HLN) 86436 334.3 7.03 –0.38 BattalionOil(BATL) 233 13.4 10.59 +0.31 AltEnergyA(AEAE) 1056 465.7 9.98 +0.01
BauschHealth(BHC) 84568 4.62 –4.15 –47.3 KimbellTigerA(TGR) 715 329.4 10.08 –0.02 AdamsRes(AE) 55 9.6 34.00 +2.73 FinnovateAcqnA(FNVT) 739 423.8 9.98 +0.01
CommunityHlthSys(CYH) 36080 2.98 –1.92 –39.2 Empower&IncA(EPWR) 1048 320.7 9.87 +0.01 SilverCrestMetals(SILV) 4530 9.2 6.80 +0.89 GrowthforGoodA(GFGD) 1816 420.0 9.75 +0.01
Holley(HLLY) 9993 7.99 –4.13 –34.1 BiteAcqn(BITE) 614 316.2 9.85 0.00 BarHarborBkshs(BHB) 113 –1.8 28.97 +1.07 PapayaGrowthI A(PPYA) 460 418.4 9.98 +0.01
Ranpak(PACK) 9382 5.11 –1.69 –24.9 TLGAcqnOneA(TLGA) 1170 315.0 9.87 +0.02 Electromed(ELMD) 42 –5.8 9.02 +0.02 ThunderBridgeIV A(THCP) 685 415.2 9.74 –0.04
EnergyVault(NRGV) 3129 4.45 –1.46 –24.7 AfricanGoldA(AGAC) 1462 296.2 9.84 +0.01 AcmeUnited(ACU) 39 –8.1 28.80 –3.23 Harte-Hanks(HHS) 1340 335.2 13.00 +0.28
ErosMedia(EMWP) 485 1.75 –0.48 –21.5 NorthernStrII A(NSTB) 1006 290.7 9.85 0.00 ArenaGroup(AREN) 328 –8.2 10.41 –0.47 CIIGCapPtrsII(CIIG) 800 330.5 9.96 –0.02
GettyImages(GETY) 14253 289.9 26.15 +16.80 NatlHealthcare(NHC) 166 –9.4 71.03 +1.04 ValuenceI A(VMCA) 489 318.7 10.11 +0.09
NYSE American Biggest % Movers By Share Volume By Share Volume By Share Volume
Winners Name (Sym) Volume Close Change %Chg. Name (Sym) Volume Close Change %Chg. Name (Sym) Volume Close Change %Chg.
Name (Sym) Volume Close Change %Chg. Snap(SNAP) 524959 9.88 –0.08 –0.8 CamberEnergy(CEI) 89095 0.39 –0.01 –2.2 Amazon.com(AMZN) 409564 134.95 +12.53 +10.2
UraniumEner(UEC) 47757 4.20 +0.97 +30.0 FordMotor(F) 388963 14.69 +1.87 +14.6 Zomedica(ZOM) 66424 0.26 +0.00 +1.6 AdvMicroDevices(AMD) 373019 94.47 +6.37 +7.2
RegionalHealth(RHE) 488 4.69 +1.03 +28.1 Carnival(CCL) 288882 9.06 –0.20 –2.2 B2Gold(BTG) 64135 3.51 +0.26 +8.0 Apple(AAPL) 370264 162.51 +8.42 +5.5
EnergyFuels(UUUU) 14504 6.71 +1.37 +25.7 ItauUnibanco(ITUB) 242782 4.50 +0.31 +7.4 Tellurian(TELL) 61616 3.72 +0.11 +3.0 Intel(INTC) 292530 36.31 –2.89 –7.4
CentrusEnergy(LEU) 692 33.15 +6.43 +24.1 Shopify(SHOP) 229581 34.83 –2.52 –6.7 UraniumEner(UEC) 47757 4.20 +0.97 +30.0 NVIDIA(NVDA) 235776 181.63 +8.44 +4.9
AltisourceAsset(AAMC) 165 17.88 +3.17 +21.5 AT&T(T) 197676 18.78 +0.38 +2.1 BitNile(NILE) 36281 0.31 –0.01 –3.9 SIGA Tech(SIGA) 215167 17.19 +5.03 +41.4
MAG Silver(MAG) 3190 13.92 +2.32 +20.0 BankofAmerica(BAC) 179604 33.81 +0.38 +1.1 DenisonMines(DNN) 30588 1.19 +0.14 +13.3 MetaPlatforms(META) 213651 159.10 –10.17 –6.0
RingEnergy(REI) 8718 2.81 +0.44 +18.6 Ambev(ABEV) 179365 2.82 +0.21 +8.0 RaMedicalSys(RMED) 30369 0.16 +0.00 +2.1 Alphabet A(GOOGL) 212501 116.32 +8.42 +7.8
DakotaGold(DC) 1473 4.47 +0.69 +18.3 Vale(VALE) 159869 13.46 +0.87 +6.9 NorthernDynasty(NAK) 23250 0.32 +0.05 +17.4 Dave(DAVE) 179899 0.69 +0.06 +9.0
PetroleoBrasil(PBR) 159582 14.28 +2.64 +22.7 GranTierraEner(GTE) 18719 1.34 +0.19 +16.5 Microsoft(MSFT) 171964 280.74 +20.38 +7.8
Losers NIO(NIO) 158740 19.73 +0.49 +2.5 EnergyFuels(UUUU) 14504 6.71 +1.37 +25.7 Comcast A(CMCSA) 170385 37.52 –5.08 –11.9
Alibaba(BABA) 156682 89.37 –11.24 –11.2 EquinoxGold(EQX) 14292 4.46 +0.38 +9.3 Redbox(RDBX) 168665 4.36 +1.31 +43.0
GeniusGroup(GNS) 1846 3.90 –1.45 –27.1 TevaPharm(TEVA) 151723 9.38 +2.37 +33.8 CheniereEnergy(LNG) 13489 149.58 +15.48 +11.5 EndoIntl(ENDP) 165980 0.53 +0.13 +31.3
NanoViricides(NNVC) 417 1.82 –0.27 –12.9 SouthwesternEner(SWN) 133101 7.06 +0.51 +7.8 BiomX(PHGE) 13388 0.90 +0.12 +15.0 Alphabet C(GOOG) 160958 116.64 +8.28 +7.6
Renovacor(RCOR) 39 1.80 –0.25 –12.0 PalantirTech(PLTR) 131476 10.35 +0.51 +5.2 NewGold(NGD) 12467 0.82 +0.10 +14.0 AmerAirlines(AAL) 150758 13.71 +0.03 +0.2
AirspanNetworks(MIMO) 118 2.92 –0.38 –11.5 BarrickGold(GOLD) 120663 15.74 +0.41 +2.7 Ur-Energy(URG) 11260 1.19 +0.15 +14.4 Missfresh(MF) 137467 0.12 –0.17 –60.3
AcmeUnited(ACU) 39 28.80 –3.23 –10.1 KinrossGold(KGC) 118775 3.41 +0.16 +4.9 Globalstar(GSAT) 11167 1.40 +0.09 +6.9 TilrayBrands(TLRY) 136584 3.65 +0.15 +4.3
Envela(ELA) 639 6.65 –0.67 –9.2 Uber(UBER) 117895 23.45 +0.15 +0.6 iBio(IBIO) 10652 0.23 –0.01 –5.8 AyalaPharm(AYLA) 135408 1.71 +0.89 +108.4
SkyHarbour(SKYH) 238 4.83 –0.43 –8.2 Verizon(VZ) 114481 46.19 +1.74 +3.9 Senseonics(SENS) 10139 1.29 0.00 0.0 Tesla(TSLA) 132870 891.45 +74.72 +9.1
Cohen(COHN) 24 9.15 –0.79 –7.9 Pfizer(PFE) 112849 50.51 –0.72 –1.4 AmpioPharm(AMPE) 9101 0.15 –0.02 –12.8 NRX Pharm(NRXP) 109767 0.79 +0.26 +47.9
Nasdaq Biggest % Movers By Dollar Volume By Dollar Volume

Name (Sym) $ Volume Close Change %Chg.
By Dollar Volume
Winners CheniereEnergy(LNG) 1951284 149.58 +15.48 +11.5 Tesla(TSLA) 109059860 891.45 +74.72 +9.1
Alibaba(BABA) 15166581 89.37 –11.24 –11.2
ExxonMobil(XOM) 9301634 96.93 +9.85 +11.3 Tellurian(TELL) 227855 3.72 +0.11 +3.0 Apple(AAPL) 57098531 162.51 +8.42 +5.5
MeihuaIntlMed(MHUA) 98 4.74 +1.86 +64.4 B2Gold(BTG) 215405 3.51 +0.26 +8.0 Amazon.com(AMZN) 50761509 134.95 +12.53 +10.2
Walmart(WMT) 9041352 132.05 –0.16 –0.1
MaxeonSolar(MAXN) 4102 17.25 +6.51 +60.6 UraniumEner(UEC) 181529 4.20 +0.97 +30.0 Microsoft(MSFT) 44826393 280.74 +20.38 +7.8
Visa(V) 8718830 212.11 –1.59 –0.7
Aemetis(AMTX) 3719 7.35 +2.33 +46.4 ImperialOil(IMO) 140768 47.98 +4.83 +11.2 NVIDIA(NVDA) 40838627 181.63 +8.44 +4.9
Shopify(SHOP) 7673824 34.83 –2.52 –6.7
Redbox(RDBX) 168665 4.36 +1.31 +43.0 EnergyFuels(UUUU) 87851 6.71 +1.37 +25.7 MetaPlatforms(META) 33799627 159.10 –10.17 –6.0
UnitedHealth(UNH) 6701889 542.34 +20.93 +4.0
CredoTech(CRDO) 5792 16.05 +4.78 +42.4 CheniereEnerPtrs(CQP) 64681 50.46 +4.33 +9.4 AdvMicroDevices(AMD) 33138848 94.47 +6.37 +7.2
Boeing(BA) 6684560 159.31 +1.15 +0.7
ArrayTech(ARRY) 28874 16.85 +4.96 +41.7 EquinoxGold(EQX) 61677 4.46 +0.38 +9.3 Alphabet A(GOOGL) 23116729 116.32 +8.42 +7.8
Chevron(CVX) 6499804 163.78 +19.59 +13.6
NanoLabs(NA) 6078 9.62 +2.83 +41.7 MaiaBiotech(MAIA) 42178 5.80 0.00 0.0 Alphabet C(GOOG) 17660857 116.64 +8.28 +7.6
JPMorganChase(JPM) 6043451 115.36 +0.60 +0.5
SIGA Tech(SIGA) 215167 17.19 +5.03 +41.4 MAG Silver(MAG) 40700 13.92 +2.32 +20.0 Intel(INTC) 10972497 36.31 –2.89 –7.4
BankofAmerica(BAC) 6007691 33.81 +0.38 +1.1
Losers Procter&Gamble(PG) 5976515 138.91 –4.11 –2.9 DenisonMines(DNN) 35632 1.19 +0.14 +13.3 Netflix(NFLX) 10824688 224.90 +4.46 +2.0
Name (Sym) Volume Close Change %Chg. BerkHathwy B(BRK.B) 5911673 300.60 +14.67 +5.1 CamberEnergy(CEI) 33791 0.39 –0.01 –2.2 EnphaseEnergy(ENPH) 8179518 284.18 +72.64 +34.3
Pfizer(PFE) 5768460 50.51 –0.72 –1.4 HoustonAmEner(HUSA) 30841 4.41 +0.50 +12.8 Qualcomm(QCOM) 7723374 145.06 –8.64 –5.6
Nanobiotix(NBTX) 26 2.32 –1.40 –37.7
OccidentalPetrol(OXY) 5729244 65.75 +4.69 +7.7 SilverCrestMetals(SILV) 27642 6.80 +0.89 +15.1 Comcast A(CMCSA) 6852227 37.52 –5.08 –11.9
Otonomy(OTIC) 2188 1.43 –0.60 –29.6
AbbVie(ABBV) 5521405 143.51 –4.96 –3.3 NovaGoldRscs(NG) 25738 4.88 +0.38 +8.4 PayPal(PYPL) 6605643 86.53 +5.48 +6.8
WaveLifeSci(WVE) 1598 2.54 –0.95 –27.2
Mastercard(MA) 5474999 353.79 +9.91 +2.9 StandardLithium(SLI) 24329 5.66 +0.66 +13.2 Roku(ROKU) 5927868 65.52 –23.32 –26.2
Lulu'sFashion(LVLU) 1111 5.60 –2.03 –26.6
FordMotor(F) 5231445 14.69 +1.87 +14.6 GranTierraEner(GTE) 23600 1.34 +0.19 +16.5 TexasInstruments(TXN) 5926960 178.89 +14.99 +9.1
Roku(ROKU) 84541 65.52 –23.32 –26.2
Verizon(VZ) 5158576 46.19 +1.74 +3.9 RingEnergy(REI) 22829 2.81 +0.44 +18.6 Costco(COST) 5776955 541.30 +11.58 +2.2
LexiconPharm(LXRX) 11067 2.38 –0.70 –22.7
Snap(SNAP) 5082456 9.88 –0.08 –0.8 CentrusEnergy(LEU) 21328 33.15 +6.43 +24.1 Adobe(ADBE) 4908195 410.12 +8.22 +2.0
Travelzoo(TZOO) 789 5.09 –1.43 –21.9
BerkHathwy A(BRK.A) 5019016451700.00+22138.00 +5.2 IndonesiaEnergy(INDO) 19065 6.33 +0.35 +5.9 Broadcom(AVGO) 4798743 535.48 +22.96 +4.5
AuriniaPharm(AUPH) 23687 8.18 –2.19 –21.1
Includes Common shares only. All figures reflect activity for the most-recent five-day trading week. Share volume figures are expressed in thousands. Volume percentage leaders exclude stocks with average daily volume of fewer than 5,000 shares or priced under $5.
Average volume is based on 65 trading days. Volume figures do not reflect extended trading hours. a-Stock has not been in existence or not been traded for 65 consecutive sessions. S-Stock split or stock dividend amounting to 10% or more. X-Ex-dividend
R E S EA RCH REPORTS
For a look back at more analyst
research and reports, go online to
Barrons.com/researchreports
How Analysts Size

Up Companies
Semtech C-suite, who can help shoulder the load Insider Transactions
on strategy formation, operating over-
Purchases Sales
These reports, SMTC-Nasdaq sight, and likely some investor/analyst- $ Val $ Val
excerpted and Company Symbol Insiders Shares (000's) Company Symbol Insiders Shares (000's)
Buy • Price $57.26 on July 27 facing duties. Honeywell’s shares have Revolution Medicines RVMD 2 300,000 6,000 Vertex Pharmaceuticals VRTX 2 149,944 42,321
edited by Barron’s,
by Benchmark underperformed peers’ by 230 basis Heritage-Crystal Clean HCCI 1 150,000 4,050 Intuitive Surgical ISRG 1 79,412 17,177
were issued recently Planet Green PLAG 1 4,800,000 3,840 Moderna MRNA 3 70,000 11,675
by investment and points [2.3%] over the past three weeks Texas Capital Bancshares
United Airlines
TCBI
UAL
1
1
42,000
50,000
2,376
1,787
Snap
Privia Health
SNAP
PRVA
2
2
920,000
248,572
9,023
8,473
research firms. The We are initiating coverage with a Buy and are trading just above the midpoint Jefferies Financial
Rocket Companies
JEF
RKT
1
2
40,000
116,700
1,248
1,105
Truist Financial
Domino's Pizza
TFC
DPZ
1
1
142,606
14,000
6,813
5,399
reports are a rating and a 12-month price target of of the company’s historical relative Conagra Brands
Nicolet Bankshares
CAG
NCBS
1
1
30,000
9,586
1,022
757
Repligen
Agilon Health
RGEN
AGL
1
2
24,802
179,768
4,960
4,899
sampling of analysts’ $81, 21.7 times our fiscal 2024 earn- price/earnings range, suggesting bal- Talaris Therapeutics TALS 2 147,944 535 Danaher DHR 2 15,906 4,323
Keurig Dr Pepper KDP 1 12,979 477 Oak Street Health OSH 1 190,000 4,298
thinking; they should Troika Media TRKA 1 500,000 398 Celsius CELH 1 50,000 4,250
not be considered
ings estimate of $3.73 a share. Semtech anced expectations. Price target: $184. Voxx International VOXX 2 40,000 334 Prothena Corporation PRTA 2 85,000 2,771
Diamedica Therapeutics DMAC 1 207,974 276 Fedex FDX 1 12,310 2,766
the views or is one of the most diversified compa- Lockheed Martin LMT 1 632 250 Capital One Financial COF 1 25,076 2,736
Delcath Systems DCTH 1 62,814 250 Rush Street Interactive RSI 1 448,688 2,632
recommendations of nies of its size in the mixed signal/ana- Baker Hughes BKR 1 10,000 244 Etsy ETSY 3 27,642 2,541
Barron’s. Some of log universe, both from a product and Ally Financial Joby Aviation
William Penn Bancorp
JOBY
WMPN
1
1
35,000
12,500
194
144
Booz Allen Hamilton
Salesforce
BAH
CRM
3
8
25,696
12,804
2,441
2,287
the reports’ issuers Great Elm GEG 2 67,210 133 Zoetis ZTS 2 11,856 2,135
end-market prospective—achieved
have provided, or An insider is any officer, director or owner of 10% or more of a class of a company's securities. In most cases, an insider must report any trade to the SEC within two business
hope to provide, through strategic acquisitions and ALLY-NYSE days. The tables highlight companies that filed with the SEC through last Wednesday. The tables do not include pension-plan or employee stock-option activity, trades by
beneficial owners of 10% or more, trades under $2 per share or trades under 100 shares. The "Purchases" column includes only open-market and private purchases; the "Sales"
investment-banking internal development. Semtech capi- Buy • Price $33.40 on July 20
column includes only open-market and private sales, and excludes trades preceded by option exercise in the 12 months prior to the reported event. Source: Thomson Reuters
or other services to talizes on industry trends that are by BofA Securities

the companies being expected to provide significant
analyzed.
growth, such as the Internet of The typical bearish view [on this Insider Transactions Ratio
Things, more bandwidth over high- banking company] centers around
60
speed networks, and smaller, highly- credit concerns and accelerating fund-
integrated system requirements for ing costs. While rising deposit costs 50
Bearish
greater mobility. The resulting prod- are expected to limit Ally’s near-term
40
uct platforms are some of the most revenue growth, management is plac-
innovative and widely used in the ing greater emphasis on managing 30
markets that Semtech serves. expenses in the current environment, 20
helping to relieve some pressure on
preprovision net revenue. We are 10
Honeywell International lowering our FY22 EPS estimate by
Bullish Ratio = 6
0
8%, to $7.06 (from $7.65), primarily J A S O N D J F M A M J J
HON-Nasdaq reflecting higher provisions, but are Ratio of Insiders Sales to Buys. Readings under 12:1 are Bullish. Those over 20:1 are Bearish. The total top 20 sales and buys are
Sector Perform • Price $183.66 on July 27 raising our FY23 estimate by 1%, to 143,920,212 and 25,419,218 respectively; Source: Thomson Reuters
by RBC Capital Markets $5.82 (from $5.74). Investors may ques-
tion whether shares of Ally are cheap
Based on multi-industry reports thus or a value trap. We will leave you with
far this earnings season, Honeywell’s this: At 4.5 times next year’s earnings, September-quarter guidance well margins will remain under pressure in
second-quarter results look favorable, the shares trade at an 18% discount to ahead of expectations. Conditions con- the near term. We also see risks re-
with a modest beat and raise in a their fiscal 2020 average. And the tinue to be ripe for Impinj to be suc- lated to its planned shift to an all-elec-
tough operating environment. The stock trades below one times price to cessful in the near- and mid-term, and tric fleet, as well as ongoing losses in
beat was broad-based on the top line tangible book value, despite expecta- we expect its technology to be transfor- the Cruise [self-driving vehicle] seg-
against lowered expectations. There tions that Ally can sustainably gener- mative in the long term. Impinj is see- ment. GM has struggled to find com-
was a modest 4% operating beat, and ate a 16% to 18% return on average ing access to a greater level of supply mercial success in electric vehicles.
free cash flow was seasonally soft. On tangible common shareholders’ equity. [for its products], letting it increase Now, it plans to debut six EV models
the guidance front, 3Q metrics were Price objective: $42. revenue. In addition, the company is utilizing its Ultium battery system by
mostly below consensus, with a mod- pivoting toward greater profitability mid-2023, with a goal of offering 30
est boost to the low end of Honeywell’s and free cash flow. We are raising our globally by mid-decade. GM is particu-
2022 EPS guidance. We also point out Impinj price target to $100 from $80. larly levered to China (46% of vehicle
that the 2022 free cash-flow guidance sales in 2021). Risks include [higher]
was reiterated, but was offset by new PI-Nasdaq interest rates, gasoline prices, and raw
assumptions of $200 million in lower Overweight • Price $69.88 on July 27 General Motors material costs. Competitive pressures
operating cash flow and capex. Lastly, by Piper Sandler and currency rates could also be more
we liked the announcement of Vimal GM-NYSE or less favorable. The basis of our 12-
Kupar’s appointment as president and Impinj has performed very much like Hold (Three stars out of five) • Price $34.52 month price target of $36 is a price/
chief operating officer, effective imme- one of our top picks. The company on July 25 earnings multiple of 5.5 times our 2023
diately. Kapur has extensive operating [which specializes in wirelessly con- by CFRA EPS forecast of $6.50, a discount to
experience in his 33 years at Honey- necting everyday devices to the inter- GM’s 10-year average forward P/E of
well. In our view, this gives CEO Dar- net] handily beat Street expectations Our Hold opinion reflects a view that 8.3 times, due to the increased likeli-
ius Adamczyk a new partner in the [for its latest quarter] and provided the car and truck maker’s volume and hood of recession.
Barron's 50-Stock Average 53 Dow Jones Per Share Values 50 Mutual Funds 47 Week In Stocks 50
DATA
Cash Track 47 Exchange Traded Portfolios 46 N.Y. Stock Exchange 38 Weekly Bond Statistics 52
Charting the Market 35 Federal Reserve Data Bank 52 Nasdaq National Market 42 Winners & Losers Stocks 36
Coming Earnings 51 Foreign Exchange 51 New Corporate Listings 50
Conference Call Calendar 52 Gold & Silver Prices 52 New Highs & Lows 53
Delta Tactical Sentiment 51 Gold Mining Index 52 NYSE Half-Hourly Volume 50
Distributions & Offerings 50 Indexes P/Es & Yields 50 Other Market Indexes 49
Dividend Boosts - Reductions 52 Initial Public Offerings 50 Pulse of the Economy 51
Dividend Ex-Payment Dates 52 Investor Sentiment Readings 50 Stock Splits - Special Dividends 52
DJ Averages 49 Key Foreign Market Indexes 45 Stock Volume 50
DJ U.S. Total Market Industry Groups 51 Market Lab 49 Trading Diary 49
Contact Us
Dow Jones Averages 49 Money Rates, U.S. & Foreign 51 Vital Signs 29 For queries, email us at
Statistics from July 25-29, 2022 memberservices@dowjones.com
NEW YORK STOCK EXCHANGE COMPOSITE LIST - NEW HIGHS - NEW LOWS
–52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
13.61 10.66 Amcor AMCR 3.7 21 12.95 +0.35 .12 9.94 9.62 ArctosNorthA ANAC ... 21 9.86 +0.02 ... 9.32 1.25 Bark BARK ... dd 1.43 +0.05 ... 133.11 84.86 BostonProps BXP 4.3 22 91.16 +2.61 .98
A 99.20 80.27 Ameren AEE 2.5 24 93.12 +5.69 .59 49.10 16.74 ArcusBiosci RCUS ... 48 26.59 –0.25 ... 34.27 21.05 B&G Foods BGS 7.7 26 24.71 +0.81 .475 47.50 34.98 BostonSci BSX ... 71 41.05 +2.93 ...
101.86 40.73 Ameresco AMRC ... 40 57.22 +11.83 ... 12.43 5.35 ArdaghMetalPkg AMBP 5.9 dd 6.76 +0.51 .10 59.34 47.25 BCE BCE 5.6 20 50.53 +1.42.7125 13.09 6.96 Bowlero BOWL ... dd 11.44 +0.58 ...
52.83 30.90 AAR AIR ... 20 44.53 +3.19 ... 22.65 16.33 AmericaMovil AMX 1.8 15 18.93 +0.25.1964 8.74 3.07 ArdmoreShipping ASC ... dd 8.15 +0.32 ... 12.35 0.99 BEST BEST ... 1 1.29 +0.05 ... 33.04 22.18 Box BOX ... dd 28.44 +0.33 ...
39.11 25.80 ABB ABB 2.3 14 30.37 +1.83.7066 22.57 16.17 AmericaMovil A AMOV 2.1 15 18.95 +0.63.1964 9.88 9.66 AresAcqnA AAC ... 98 9.87 ... ... 15.65 11.57 BGSF BGSF 4.6 11 13.01 +0.25 .15 17.05 1.27 Boxed BOXD ... dd 1.88 –0.10 ...
54.00 38.08 ABMIndustries ABM 1.7 21 44.84 +1.89 .195 40.83 28.38 AmericanAssets AAT 4.2 49 30.23 +0.55 .32 16.48 11.18 AresCommRealEst ACRE 9.6 10 13.70 +0.75 .02 71.61 46.27 BHP Group BHP 12.7 8 55.04 +3.952.8743 72.72 47.66 BoydGaming BYD .0 11 55.51 +0.87 .15
9.76 6.36 ACCO Brands ACCO 4.2 6 7.17 +0.17 .075 10.91 6.36 AmericanAxle AXL ... dd 8.91 +0.48 ... 90.08 53.15 AresMgmt ARES 3.4 35 71.65 +6.51 .61 14.65 0.60 BitMining BTCM ... dd .68 –0.04 ... 56.39 41.70 Brady BRC 1.9 18 47.85 +0.40 .225
18.43 7.78 AcresCmclRlty ACR ... 18 8.31 +0.31 ... 65.39 48.01 AmCampus ACC 2.9 cc 65.32 +0.07 .47 49.60 34.22 Argan AGX 2.7 17 37.16 +1.01 .25 74.09 49.95 BJ'sWholesale BJ ... 20 67.70 –1.76 ... 6.64 4.06 BraemarHtls BHR .8 dd 5.19 +0.07 .01
32.00 5.52 ADC Therap ADCT ... dd 7.41 +0.05 ... 35.62 10.82 AmerEagle AEO 6.0 7 12.04 –0.19 .18 61.30 32.00 ArgoGroup ARGO 3.8 dd 32.79 –0.57 .31 9.95 9.61 BoaAcqnA BOAS ... 29 9.83 +0.01 ... 14.88 8.85 BrandywineRealty BDN 8.1 cc 9.35 –0.07 .19
10.82 6.00 ADT ADT 1.9 dd 7.30 +0.23 .035 44.49 27.12 AmEqtyLf AEL .9 5 37.56 +1.98 .34 22.00 10.06 ArisWater ARIS 1.6 dd 21.17 +2.52 .09 34.30 23.39 BP BP 4.4 dd 29.38 +1.83.3276 9.82 4.11 BrasilAgro LND 18.2 4 4.65 +0.34.4586
10.32 9.69 AEA-BridgesA IMPX ... dd 9.98 +0.02 ... 199.55 134.12 AmerExpress AXP 1.4 16 154.02 +1.01 .52 148.57 85.18 AristaNetworks ANET ... 40 116.63 +14.25 ... 26.08 2.92 BP Prudhoe BPT 17.7 26 17.74 +2.301.405 26.93 12.07 Braskem BAK 22.6 2 14.24 +1.80 .708
79.97 60.74 AECOM ACM .8 50 72.00 +4.55 .15 152.29 122.71 AmericanFin AFG 1.7 6 133.68 +1.77 .56 4.04 2.88 ArlingtonAsset AAIC ... dd 3.17 –0.06 ... 34.00 6.62 BRC BRCC ... dd 9.39 +0.49 ... 84.61 34.55 BreadFinancial BFH 2.1 2 39.61 –4.54 .21
26.52 18.62 AES AES 2.8 dd 22.22 +2.49 .158 44.07 32.60 AmHomes4Rent AMH 1.9 79 37.88 +1.51 .18 11.79 5.50 ArloTech ARLO ... dd 7.03 –0.10 ... 5.19 2.30 BRF BRFS ... dd 3.03 +0.15 ... 25.61 13.74 BridgeInvt BRDG 6.1 11 17.03 +1.43 .26
67.20 51.28 Aflac AFL 2.8 9 57.30 +2.02 .40 65.73 46.44 AIG AIG 2.5 5 51.77 +0.44 .32 15.80 12.25 ArmadaHoffler AHH 5.4 72 14.18 +0.82 .19 25.31 17.18 BRT Apartments BRT 4.3 9 22.99 +0.10 .25 33.64 16.51 BrighamMin MNRL 2.2 17 26.55 +3.42 .44
150.28 88.55 AGCO AGCO .9 10 108.92 +10.98 .24 23.02 10.02 AmRltyInv ARL ... dd 15.46 +0.02 ... 11.18 5.57 ArmourResREIT ARR 15.2 dd 7.87 +0.75 .10 62.53 42.58 BWX Tech BWXT 1.6 18 56.68 +1.91 .22 11.64 1.47 BrightHealth BHG ... dd 1.68 –0.03 ...
13.49 6.15 AG Mortgage MITT10.2 4 8.23 +0.71 .21 103.77 71.22 AmerStWater AWR 1.8 36 87.17 +4.61.3975 118.14 73.25 ArmstrongWorld AWI 1.0 22 89.35 +5.25 .231 10.37 5.19 Babcock&Wilcox BW ... 27 7.96 +0.96 ... 171.91 71.38 BrightHorizons BFAM ... 69 93.67 +3.19 ...
15.23 1.80 a.k.a.Brands AKA ... dd 1.88 –0.02 ... 303.72 220.00 AmerTowerREIT AMT 2.0 45 270.83 +11.23 1.43 137.95 105.34 ArrowElec ARW ... 7 128.17 +8.56 ... 16.00 0.91 Babylon BBLN ... dd 1.01 +0.01 ... 3.83 0.51 BrightScholarEduc BEDU25.8 ... .82 –0.04 .12
52.79 9.70 AMC Ent AMC ... dd 14.56 –0.94 ... 25.99 13.82 AmerVanguard AVD .4 28 23.41 +1.97 .025 53.29 32.07 ArtisanPtrsAsset APAM 9.7 8 39.76 +2.33 .76 112.36 73.20 BadgerMeter BMI .8 44 96.19 +7.08 .20 31.17 16.62 BrightSphere BSIG .2 10 18.91 +0.20 .01
129.12 82.76 AMN Healthcare AMN ... 13 112.44 +2.11 ... 189.65 129.45 AmerWaterWorks AWK 1.7 22 155.44 +7.22 .655 28.00 15.44 Artivion AORT ... dd 19.60 –0.16 ... 50.80 1.98 Bakkt BKKT ... dd 2.81 +0.12 ... 10.46 7.09 BrightSpire BRSP 9.0 61 8.84 +0.58 .20
485.00 12.05 AMTD Digital HKD ... ... 400.25 +332.25 ... 11.89 2.52 AmericanWell AMWL ... dd 3.90 –0.67 ... 145.79 16.19 Asana ASAN ... dd 19.32 +1.66 ... 98.09 62.90 Ball BALL 1.1 21 73.42 +2.71 .20 17.53 11.21 BrightView BV ... 35 13.14 +0.61 ...
7.91 1.01 AMTD IDEA AMTD ... 3 1.76 –0.44 ... 11.55 9.94 AmericasTechA ATA ... cc 10.36 +0.01 ... 230.97 146.43 AsburyAutomotive ABG ... 5 171.64 +4.42 ... 55.03 17.54 Bally's BALY ... dd 21.97 +0.18 ... 57.65 21.47 BrinkerIntl EAT ... 8 27.75 +2.40 ...
10.11 9.86 AP Acqn A APCA ... ... 10.04 –0.01 ... 39.31 23.96 AmericoldRealty COLD 2.7 dd 32.75 +1.39 .22 10.40 9.80 AscendantDigA ACDI ... 77 10.07 +0.03 ... 22.09 16.67 BancCalifornia BANC 1.4 11 17.51 +0.42 .06 80.43 53.73 Brink's BCO 1.4 17 56.94 +2.17 .20
4.18 2.05 ARC Document ARC 7.1 12 2.81 +0.22 .05 332.37 219.99 Ameriprise AMP 1.9 10 269.92 +24.86 1.25 17.63 4.61 AshfordHosp AHT ... dd 8.72 +0.96 ... 4.98 2.03 BancoBBVA BBAR .0 3 2.68 +0.48 .114 80.59 53.22 BristolMyers BMY 2.9 25 73.78 +0.83 .54
9.62 4.88 ASETech ASX 9.8 5 5.89 +0.23.4794 167.19 113.68 AmerisourceBrgn ABC 1.3 18 145.93 +3.43 .46 112.91 81.93 AshlandGlobal ASH 1.3 32 100.47 –4.25 .335 7.26 3.93 BancoBilbaoViz BBVA 6.1 5 4.54 +0.34.2493 0.25 0.07 BristolMyersRt CELG.RT75.2 ... .14 –0.01.1046
131.89 78.26 ASGN ASGN ... 13 103.76 +8.23 ... 148.07 106.17 Ametek AME .7 28 123.50 +8.17 .22 65.99 7.93 AspenAerogels ASPN ... dd 13.08 +2.82 ... 3.87 2.45 BancoBradesco BBDO 3.0 7 2.75 +0.20.0032 40.10 21.61 Bristow VTOL ... dd 25.80 +2.10 ...
21.55 16.62 AT&T T 5.9 7 18.78 +0.38.2775 5.99 2.90 AmnealPharm AMRX ... cc 3.54 +0.38 ... 29.54 16.88 AssetMarkFin AMK ... 25 18.99 +0.46 ... 22.74 15.60 BancodeChile BCH 5.4 8 18.94 +0.59 .855 47.24 33.62 BritishAmTob BTI 7.4 12 39.17 –1.92.7354
30.74 13.85 ATI ATI ... dd 24.89 +1.78 ... 6.67 3.06 Ampco-Pitt AP ... dd 4.40 +0.10 ... 25.78 17.45 AssociatedBanc ASB 4.0 10 20.10 +0.28 .20 19.33 12.58 Bladex BLX 7.2 8 13.85 +0.39 .25
47.50 33.69 AssocCapital AC .5 37 40.90 +2.28 .10 27.19 19.42 BrixmorProp BRX 4.1 23 23.18 +1.17 .24
4.82 1.04 ATI PhysTherapy ATIP ... dd 1.05 –0.20 ... 88.45 61.67 Amphenol APH 1.0 27 77.13 +7.31 .20 21.20 9.72 BancoMacro BMA 5.3 3 12.96 +2.68.6902 10.72 6.12 BroadmarkRealty BRMK 11.1 13 7.59 +0.50 .07
19.05 12.27 A10Networks ATEN 1.3 12 14.91 +0.64 .05 9.86 2.60 AmplifyEnergy AMPY ... dd 6.85 +1.04 ... 194.12 144.18 Assurant AIZ 1.5 24 175.78 +6.04 .68 8.08 4.87 BancSanBrasil BSBR 8.7 ... 5.48 +0.48.0571
65.68 44.94 AssuredGuaranty AGO 1.7 9 58.39 +2.48 .25 185.40 132.40 BroadridgeFinl BR 1.6 34 160.55 +4.36 .64
10.07 9.94 AxiosSustGrwA AXAC ... ... 10.06 +0.01 ... 18.80 9.88 Amrep AXR ... 6 14.10 +1.20 ... 22.95 13.77 BcoSantChile BSAC ... 7 15.64 +0.22 ... 28.00 18.96 Broadstone BNL 4.8 34 22.67 +0.80 .27
32.00 7.80 Atento ATTO ... dd 8.53 +0.10 ...
0.16 0.04 AxiosSustGrwRt AXAC.RT ... ... .05 –0.03 ... 10.31 9.84 AndrettiAcqnA WNNR ... dd 9.96 –0.05 ... 6.48 4.52 BcoSantMex BSMX11.4 7 5.30 +0.12.3272 7.74 4.02 BrookdaleSrLiving BKD ... dd 4.82 +0.03 ...
61.39 44.49 AXIS Capital AXS 3.4 10 50.49 –3.01 .43 19.00 12.20 AngelOakMtg AOMR12.7 dd 14.15 –0.79 .45 10.26 9.85 AthenaCnsmrA ACAQ ... dd 10.08 +0.03 ...
9.97 9.55 AthenaTechII A ATEK ... ... 9.83 ... ... 4.01 2.28 BancoSantander SAN 3.0 4 2.47 +0.02.0571 62.47 42.21 BrookfieldMgt BAM 1.1 20 49.65 +1.65 .14
46.56 15.52 AZEK AZEK ... 29 20.68 +0.20 ... 10.08 9.59 AngelPondA POND ... cc 9.78 –0.04 ... 45.98 26.27 BanColombia CIB 3.8 9 28.97 +0.38.8246 65.85 42.29 BrookfieldReins BAMR .0 ... 49.73 +1.71 .14
58.59 38.00 AZZ AZZ 1.6 12 42.54 +2.14 .17 26.96 13.47 AngloGoldAsh AU ... 10 14.71 +0.56 ... 123.53 73.52 Atkore ATKR ... 6 99.27 +10.50 ...
9.95 9.67 AtlStreetAcqn ASAQ ... 39 9.95 +0.01 ... 50.11 29.67 BankofAmerica BAC 2.6 11 33.81 +0.38 .22 36.79 21.00 BrookfieldBus BBUC 1.1 dd 22.85 –0.15.0625
31.69 11.98 Aaron's AAN 3.5 7 13.02 –2.99.1125 67.91 50.59 AB InBev BUD .7 23 53.54 –0.73.3998 41.69 28.67 BankofButterfield NTB 5.2 10 33.89 +0.20 .44 53.64 37.93 BrookfieldInfr BIPC 3.1 dd 45.81 +3.22 .36
142.60 101.24 AbbottLabs ABT 1.7 23 108.84 –0.36 .47 8.94 5.45 AnnalyCap NLY 12.8 3 6.88 +0.44 .22 16.49 10.13 Atlas ATCO 4.3 8 11.68 +0.77 .125
9.86 9.61 AtlasCrestII A ACII ... 70 9.84 –0.01 ... 92.38 70.89 BankofHawaii BOH 3.5 14 80.11 +3.16 .70 46.01 35.75 BrookfieldInfr BIP 3.6 29 39.83 +0.89 .36
175.91 105.56 AbbVie ABBV 3.9 21 143.51 –4.96 1.41 43.37 8.39 AnnovisBio ANVS ... dd 11.50 –0.81 ... 122.77 90.44 BankofMontreal BMO 3.4 7 100.72 +3.701.0812 45.43 31.10 BrookfieldRenew BEPC 3.3 dd 39.12 +1.12 .32
48.97 16.24 Abercrombie&Fitch ANF ... 5 17.81 –0.76 ... 11.71 8.42 AnteroMidstream AM 8.9 15 10.06 +0.41 .225 122.96 85.80 AtmosEnergy ATO 2.2 23 121.39 +8.04 .68
25.95 18.06 Atotech ATC ... 35 22.68 +1.13 ... 64.63 39.78 BankNY Mellon BK 3.4 11 43.46 +0.74 .37 74.00 52.91 Brown&Brown BRO .6 30 65.10 +3.13.1025
23.33 14.90 AcadiaRealty AKR 4.2 45 17.13 +0.53 .18 48.80 10.91 AnteroResources AR ... dd 39.64 +2.90 ... 74.86 54.23 BkNovaScotia BNS 5.3 9 60.95 +2.82.7928 72.68 56.97 Brown-Forman A BF.A 1.0 42 72.40 +2.56.1885
21.03 9.06 AnywhereRealEst HOUS ... 4 9.93 –0.68 ... 13.65 2.25 ATRenew RERE ... dd 2.54 –0.04 ...
14.10 9.78 AccelEnt ACEL ... 25 12.06 +0.72 ... 4.04 0.61 Audacy AUD ... 13 .64 –0.03 ... 46.75 33.90 BankUnited BKU 2.6 10 38.85 +1.42 .25 75.46 60.23 Brown-Forman B BF.B 1.0 43 74.22 +3.00.1885
9.92 9.60 AccelerateA AAQC ... cc 9.80 ... ... 341.98 246.21 Aon AON .8 46 291.04 +11.55 .56 10.16 9.69 AusterlitzI A AUS ... 29 9.84 +0.05 ... 10.01 9.86 BanyanAcqnA BYN ... ... 9.98 +0.01 ... 108.51 61.89 Brunswick BC 1.8 10 80.12 +3.13 .365
417.37 261.77 Accenture ACN 1.3 30 306.26 +18.25 .97 55.82 39.06 AptIncmREIT AIRC 4.0 7 45.34 +2.32 .45 9.88 9.63 AusterlitzII A ASZ ... 31 9.79 +0.01 ... 12.20 6.88 Barclays BCS 4.0 ... 7.79 +0.17.2094 57.10 26.50 Buckle BKE 4.6 6 30.20 –0.25 .35
9.82 9.60 AcropolisInfrA ACRO ... dd 9.72 +0.01 ... 8.50 5.22 ApartmtInv AIV ... dd 8.32 +0.78 ... 52.34 20.49 Autohome ATHM 1.4 16 35.69 +0.31 .53 11.55 9.18 BaringsBDC BBDC 9.1 9 9.84 +0.21 .24 12.35 5.18 Buenaventura BVN 1.5 4 5.44 –0.74 .073
224.59 142.71 AcuityBrands AYI .3 18 182.40 +6.20 .13 10.44 9.75 ApeironCapA APN ... 37 10.03 +0.02 ... 110.59 66.25 Autoliv ALV 3.0 22 86.00 +3.95 .64 12.01 2.00 Barnes&NobleEduc BNED ... dd 2.71 –0.06 ... 23.50 13.81 Build-A-Bear BBW .0 5 15.97 –0.80 1.25
57.87 37.46 Acushnet GOLF 1.5 21 48.73 +1.21 .18 26.84 14.13 APi Group APG ... dd 17.71 +1.32 ... 133.48 96.56 AutoNation AN ... 5 118.74 +1.67 ... 52.07 29.60 BarnesGroup B 1.9 17 33.82 +1.26 .16 9.88 9.60 BuildAcqnA BGSX ... 76 9.82 +0.02 ...
13.55 6.78 Adecoagro AGRO 3.8 5 8.20 +0.68.1571 15.98 9.41 ApolloComRlEst ARI 11.0 11 12.78 +1.36 .35 2267.40 1503.30 AutoZone AZO ... 19 2137.39 –10.23 ... 26.07 14.80 BarrickGold GOLD 3.0 15 15.74 +0.41 .10 86.48 43.73 BuildersFirst BLDR ... 6 68.00 +2.44 ...
50.96 27.15 Adient ADNT ... 4 33.78 +3.36 ... 81.07 45.97 ApolloGlbMgmt APO 2.8 18 57.10 +3.16 .40
191.67 66.39 Avalara AVLR ... dd 87.42 –1.95 ... 82.00 25.75 Bath&BodyWks BBWI 2.3 8 35.54 +2.07 .20 128.40 73.15 Bunge BG 2.7 8 92.33 +1.31 .625
10.24 9.61 AditEdTechA ADEX ... dd 9.86 +0.01 ... 9.86 9.65 ApolloStratII A APGB ... 78 9.85 ... ... 259.05 183.35 Avalonbay AVB 3.0 27 213.94 +15.69 1.59 10.41 9.75 BatteryFutureA BFAC ... ... 9.93 –0.02 ... 12.45 7.24 BurfordCapital BUR 2.3 ... 10.66 +0.08.0625
40.60 19.14 AdtalemGlbEduc ATGE ... dd 40.10 +0.99 ... 18.69 14.11 AppleHospREIT APLE 3.6 46 16.68 +0.92 .05 55.57 42.20 Avangrid AGR 3.6 21 48.73 +3.39 .44 20.20 12.20 Bausch+Lomb BLCO ... ... 14.39 –0.94 ... 357.34 133.28 BurlingtonStrs BURL ... 38 141.13 –15.26 ...
244.55 164.00 AdvanceAuto AAP 3.1 22 193.62 +2.39 1.50 111.68 80.93 AppliedIndlTechs AIT 1.4 17 100.59 +6.06 .34 38.82 24.54 AvanosMedical AVNS ... 75 28.37 +0.59 ... 30.01 4.00 BauschHealth BHC ... dd 4.62 –4.15 ... 13.56 2.31 ButterflyNtwk BFLY ... dd 4.34 +0.10 ...
138.02 80.81 AdvDrainageSys WMS .4 38 118.60 +13.86 .12 139.51 94.03 Aptargroup ATR 1.4 31 107.76 +4.16 .38 9.97 9.68 AvantiAcqnA AVAN ... 20 9.96 ... ... 89.70 57.92 BaxterIntl BAX 2.0 29 58.66 –7.50 .29 29.15 22.59 BylineBancorp BY 1.5 11 24.49 +0.46 .09
10.01 9.60 AdvMergerPtrsA AMPI ... cc 9.84 +0.03 ... 180.81 84.14 Aptiv APTV ... 89 104.89 +7.26 ... 44.37 27.50 Avantor AVTR ... 33 29.02 –1.95 ... 9.68 0.91 Beachbody BODY ... dd 1.20 –0.03 ...
57.10 30.86 AdvanSix ASIX 1.3 7 39.29 +3.40 .125 39.95 28.74 Aramark ARMK 1.3 59 33.40 +1.43 .11 24.59 0.79 Avaya AVYA ... dd .90 –1.30 ... 10.39 9.75 BeardEnerA BRD ... dd 9.96 +0.01 ... C
6.22 3.90 Aegon AEG 3.7 5 4.40 +0.24 .096 20.74 12.18 ArborRealty ABR 8.8 8 16.62 +1.38 .38 229.24 151.62 AveryDennison AVY 1.6 21 190.46 +15.16 .75 23.97 10.09 BeazerHomes BZH ... 3 14.75 –0.41 ...
2.19 0.96 Aenza AENZ ... ... 1.08 +0.03 ... 37.87 20.86 ArcelorMittal MT 1.3 1 24.59 +1.55 .38 61.46 37.09 Avient AVNT 2.2 16 43.15 +0.13.2375 277.29 223.49 BectonDicknsn BDX 1.4 39 244.31 +2.18 .87 313.52 238.29 CACI Intl CACI ... 17 302.29 +16.08 ...
71.38 37.20 AerCap AER ... dd 44.86 +1.88 ... 183.53 59.51 ArchResources ARCH .8 3 129.14 –6.87 7.86 46.90 37.73 Avista AVA 4.2 20 42.26 +1.44 .44 68.87 47.89 Belden BDC .3 40 64.72 +2.51 .05 6.41 2.73 CBD Pao CBD 1.9 2 3.08 +0.06.0713
47.50 35.47 AerojetRocket AJRD ... 24 43.69 +0.76 ... 23.75 12.59 ArchaeaEnergy LFG ... dd 16.38 +2.61 ... 34.12 21.44 AxaltaCoating AXTA ... 28 25.22 –0.87 ... 34.19 20.36 BellRing BRBR ... 34 24.14 –0.28 ... 46.05 31.38 CBIZ CBZ ... 24 45.62 +3.70 ...
10.75 2.47 AevaTech AEVA ... dd 3.53 +0.01 ... 10.54 2.61 ArcherAviation ACHR ... dd 4.04 +0.89 ... 62.44 34.11 AxosFinancial AX ... 11 41.76 +2.51 ... 28.29 21.11 BenchmarkElec BHE 2.6 23 25.58 +1.97 .165 43.50 21.66 CBL&Assoc CBL 3.2 dd 30.79 +3.24 .25
191.62 109.57 AffiliatedMgrs AMG .0 10 126.38 +5.67 .01 98.88 58.44 ArcherDaniels ADM 1.9 13 82.77 +8.93 .40 23.36 6.13 Azul AZUL ... 3 6.79 +0.57 ... 10.12 2.45 BensonHill BHIL ... dd 3.25 +0.42 ... 111.00 67.68 CBRE Group CBRE ... 15 85.62 +3.36 ...
9.88 9.56 AfricanGoldA AGAC ... 47 9.84 +0.01 ... 10.44 6.99 Archrock AROC 6.9 53 8.44 +0.60 .145 26.24 9.94 AzurePowerGlbl AZRE ... dd 12.24 +0.76 ... 9.84 9.65 BerensonAcqnI BACA ... 27 9.80 ... ... 13.46 7.41 CCC Intelligent CCCS ... dd 9.99 +0.19 ...
10.00 9.57 AfterNextA AFTR ... 25 9.73 +0.02 ... 37.63 22.45 Arconic ARNC ... dd 30.21 +1.46 ... 72.32 47.13 Berkley WRB .6 13 62.53 –0.12 .50 9.90 9.65 CCNeubergerIII A PRPC ... 93 9.90 +0.04 ...
179.57 112.52 AgilentTechs A .6 32 134.10 +9.06 .21 8.44 4.33 ArcosDorados ARCO 2.1 15 7.26 +0.60 .03 B 544389 396500 BerkHathwy A BRK.A ... 8 451700 +22138 ... 113.49 43.19 CF Industries CF 1.7 12 95.49 +10.68 .40
26.34 16.09 Agiliti AGTI ... 90 21.89 +0.42 ... 59.82 43.42 Arcosa ACA .4 34 51.56 +3.31 .05 362.10 263.68 BerkHathwy B BRK.B ... 8 300.60 +14.67 ... 10.25 9.87 C5AcqnA CXAC ... ... 10.00 ... ...
39.10 14.36 agilon health AGL ... dd 25.03 –0.15 ... 31.78 23.15 BerkshireHills BHLB 1.7 11 28.17 +1.27 .12 93.93 73.76 CGI GIB ... 18 85.72 +1.41 ...
67.14 38.02 AgnicoEagle AEM 3.7 22 42.99 +2.71 .40 74.73 50.10 BerryGlobal BERY ... 11 57.65 +1.09 ... 22.50 9.18 CI&T CINT ... ... 11.32 +0.43 ...
79.82 61.62 AgreeRealty ADC 3.5 45 79.59 +3.36 .234 141.97 64.29 BestBuy BBY 4.6 9 76.99 +0.19 .88 24.52 9.92 CI Financial CIXX 4.9 7 11.53 +0.13.1391
50.99 29.75 AirLease AL 2.0 dd 37.11 +2.03 .185 60.24 18.16 BigLots BIG 5.9 9 20.19 –1.24 .30 73.76 58.51 CMS Energy CMS 2.7 15 68.73 +3.55 .46
Five-Day Dow Composite

316.39 216.24 AirProducts APD 2.6 25 248.23 +13.67 1.62 16.12 2.44 BigBear.ai BBAI ... dd 2.54 –0.18 ... 50.33 41.44 CNA Fin CNA 3.8 10 42.42 –0.04 .40
160.71 108.35 AlamoGroup ALG .6 19 129.41 +8.65 .18 901.00 540.33 BiglariA BH.A ... dd 599.50 +11.18 ... 17.13 10.60 CNH Indl CNHI 2.2 11 12.92 +1.22.3072
9.22 6.51 AlamosGold AGI 1.3 dd 7.89 +0.68 .025 184.00 110.56 BiglariB BH ... dd 120.21 –0.88 ... 26.74 16.56 CNO Financial CNO 3.0 6 18.75 +0.72 .14
63.76 38.19 AlaskaAir ALK ... 27 44.33 +1.58 ... 348.50 89.87 Bill.com BILL ... dd 135.08 +5.51 ... 24.21 10.41 CNX Resources CNX ... dd 17.27 –1.00 ...
91.53 74.17 AlbanyIntl AIN .9 23 91.27 +9.93 .21 151.51 79.01 BiohavenPharm BHVN ... dd 146.02 +0.07 ... 66.05 19.11 CONSOL Energy CEIX ... cc 61.32 +5.13 ...
291.48 169.93 Albemarle ALB .6 cc 244.31 +22.85 .395 Lift Off: The Dow soared 3% this week—its best since June—amid hopes 832.70 462.61 Bio-RadLab A BIO ... dd 563.26 +38.64 ... 54.54 33.13 CRH CRH 3.0 12 38.59 +2.59 .955
37.99 21.32 Albertsons ACI 1.8 10 26.85 +0.35 .12 11.25 0.40 BirdGlobal BRDS ... dd .54 +0.07 ... 69.41 16.96 CS Disco LAW ... dd 24.54 –0.38 ...
98.09 36.61 Alcoa AA .8 10 50.89 +5.09 .10 for slower rate hikes from here. Chevron gained 14% after reporting a 9.90 9.60 BiteAcqn BITE ... dd 9.85 ... ... 22.46 17.43 CTO Realty CTO 7.0 20 21.20 –0.13.3733
88.78 63.92 Alcon ALC .3 84 78.09 +3.78 .20 80.95 61.95 BlackHills BKH 3.1 19 77.20 +5.66 .595 41.77 28.72 CTS CTS .4 dd 40.68 +3.22 .04
26.57 17.05 Alexander&Baldwin ALEX 4.0 54 19.91 +1.85 .22 better-than-expected profit, while Intel slumped 7.4% on its earnings miss. 84.27 52.00 BlackKnight BKI ... 20 65.68 +0.65 ... 55.58 13.37 C3.ai AI ... dd 18.41 –0.09 ...
299.99 213.85 Alexanders ALX 7.4 10 243.51 +11.00 4.50 10.01 9.76 BlackMountainA BMAC ... dd 9.99 ... ... 20.10 5.22 Curo CURO 6.1 10 7.16 +0.06 .11
224.95 130.00 AlexandriaRlEst ARE 2.8 90 165.78 +15.56 1.18 9.98 9.39 BlackSpadeA BSAQ ... 33 9.74 +0.01 ... 43.61 11.22 CVR Energy CVI 4.8 21 33.54 +4.55 .40
203.28 73.28 Alibaba BABA ... 29 89.37 –11.24 ... Monday Tuesday Wednesday Thursday Friday 12.39 4.70 BlackBerry BB ... dd 6.13 +0.20 ... 179.74 51.00 CVR Partners UAN .0 6 109.41 +17.18 2.26
13.34 6.31 Alight ALIT ... dd 7.54 +0.20 ... 973.16 575.60 BlackRock BLK 2.9 17 669.18 +35.54 4.88 111.25 79.33 CVS Health CVS 2.3 16 95.68 +1.62 .55
862.87 585.10 Alleghany Y ... 12 837.48 +0.33 ... 32,920 13.20 1.00 BlackSkyTech BKSY ... dd 2.39 +0.21 ... 2136.14 1049.81 CableOne CABO .8 22 1376.68 –58.63 2.75
148.70 93.05 Allegion ALLE 1.6 20 105.70 +2.31 .41 149.78 86.97 Blackstone BX 5.0 19 102.07 +5.64 1.27 78.62 47.59 Cabot CBT 2.0 32 74.26 +4.57 .37
28.44 3.35 Allego ALLG ... dd 3.93 +0.15 ... 34.04 25.99 BlackstoneMtg BXMT 8.0 11 30.97 +1.80 .62 64.18 31.65 Cactus WHD 1.1 44 41.59 +5.70 .11
73.10 56.55 Allete ALE 4.2 18 62.07 +3.65 .65 20.35 2.17 BlendLabs BLND ... dd 2.64 –0.40 ... 34.24 22.04 CadenceBank CADE 3.4 15 26.10 +2.04 .22
57.54 35.20 AllianceBernstein AB 9.1 11 44.06 +2.48 .90 32,570 40.05 21.08 BlockHR HRB 2.7 11 39.96 +2.01 .27 28.49 14.16 Cadre CDRE 1.4 dd 23.65 +1.84 .08
42.00 32.55 AllisonTransm ALSN 2.0 10 41.87 +2.84 .21 289.23 56.01 Block SQ ... dd 76.06 +4.26 ... 34.19 20.96 CAE CAE ... 73 26.48 +0.85 ...
144.46 106.11 Allstate ALL 2.9 10 116.97 +0.77 .85 37.01 11.47 BloomEnergy BE ... dd 20.23 +3.71 ... 29.94 17.82 Caleres CAL 1.1 5 24.82 –2.25 .07
56.28 31.66 AllyFinancial ALLY 3.6 5 33.07 –0.41 .30 12.76 2.27 BlueApron APRN ... dd 3.01 +0.06 ... 50.44 26.39 CaliforniaRscs CRC 1.5 7 44.86 +5.04 .17
186.98 26.42 AlphaMetal AMR 1.1 4 136.76 +2.80 .375 17.89 9.52 BlueOwlCapital OWL 3.5 dd 11.41 +0.55 .10 72.08 48.46 CalWtrSvc CWT 1.7 29 60.08 +2.39 .25
21.07 16.61 AlpineIncmProp PINE 5.7 10 18.67 +0.14 .27 32,220 36.10 16.31 BluegreenVac BVH 2.3 8 26.28 +0.77 .15 80.95 31.59 Calix CALX ... 18 57.04 +11.76 ...
17.38 8.65 AltaEquipment ALTG 2.0 dd 11.24 +0.25 .057 100.01 41.02 BlueLinx BXC ... 2 80.00 +4.37 ... 34.24 17.78 CallawayGolf ELY ... 34 22.95 +1.00 ...
10.16 9.50 AltC Acqn ALCC ... dd 9.70 ... ... 9.93 9.60 BlueRiverA BLUA ... cc 9.87 +0.02 ... 66.48 25.32 CallonPetrol CPE ... 5 46.04 +5.68 ...
81.30 43.45 Alteryx AYX ... dd 48.43 –1.17 ... 9.96 9.65 BluescapeOppsAcqn BOAC ... 15 9.95 +0.01 ... 180.37 125.17 CamdenProperty CPT 2.7 19 141.10 +5.26 .94
31.60 7.58 AlticeUSA ATUS ... 5 10.51 –1.06 ... 31,870 241.15 113.02 Boeing BA ... dd 159.31 +1.15 ... 32.49 15.34 Cameco CCJ .4 dd 25.77 +3.24.0625
9.92 9.65 AltimarAcqnIIIA ATAQ ... 82 9.85 +0.03 ... (Previous Friday Close) 85.17 49.22 BoiseCascade BCC .7 3 70.71 +6.66 2.50 51.94 39.76 CampbellSoup CPB 3.0 16 49.35 +1.50 .37
10.54 9.70 AltimeterGrw2 AGCB ... cc 9.88 ... ... 134.50 58.51 BootBarn BOOT ... 10 62.30 –10.62 ... 46.77 20.85 CampingWorld CWH 9.2 5 27.04 +0.21 .625
57.05 41.00 Altria MO 8.2 45 43.86 +0.77 .90 +90.75 -228.50 +436.05 +332.04 +315.50 96.98 69.68 BoozAllen BAH 1.8 28 95.98 +1.71 .43 53.64 16.65 CanadaGoose GOOS ... 28 19.58 +0.40 ...
11.35 4.26 AltusPower AMPS ... 82 7.84 +1.58 ... 31,520 18.78 1.33 BoqiiHolding BQ ... dd 1.84 –0.17 ... 66.24 45.09 CIBC CM 5.1 9 50.59 +1.82.6423
23.90 8.51 AlumofChina ACH ... 8 9.29 +0.32 ... 50.09 32.28 BorgWarner BWA 1.8 14 38.46 +2.05 .17 137.19 104.67 CanNtlRlwy CNI 1.8 22 126.68 +11.12 .569
17.86 7.24 AmbacFin AMBC ... dd 11.77 +0.29 ... 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 6.96 1.12 BorrDrilling BORR ... dd 3.84 +1.24 ... 70.60 29.53 CanNaturalRes CNQ 4.2 9 55.20 +5.40 .579
3.36 2.42 Ambev ABEV 3.6 18 2.82 +0.21.0839 718.16 287.00 BostonBeer SAM ... dd 380.43 +23.44 ... 84.22 64.37 CanPacRlwy CP .8 25 78.87 +4.87.1473
22.00 2.52 AmbrxBio AMAM ... dd 2.78 –0.02 ... 44.50 18.68 BostonOmaha BOC ... dd 24.40 +1.00 ... 4.79 1.95 Cango CANG .0 23 2.70 +0.17 1.00
D ATA NEW YORK STOCK EXCHANGE COMPOSITE LIST B A R R O N S .C O M / D ATA

36.50 17.11 Cannae CNNE ... dd 21.11 +0.54 ... 124.08 51.41 ConocoPhillips COP 1.9 10 97.43 +9.30 .46 81.40 20.05 DutchBros BROS ... ... 37.49 +0.70 ... 48.63 6.93 Figs FIGS ... dd 10.57 +0.48 ... 60.69 44.43 GlacierBancorp GBCI 2.6 20 50.09 +2.05 .33
15.58 3.81 CanoHealth CANO ... dd 6.09 –0.44 ... 101.12 71.52 ConEd ED 3.2 23 99.27 +6.83 .79 105.44 64.77 DycomInds DY ... 47 103.16 +6.50 ... 140.99 87.27 FMC FMC 1.9 19 111.10 +5.20 .53 18.74 5.98 Glatfelter GLT 9.1 dd 6.14 –0.16 .14
25.77 21.00 Canon CAJ 3.5 13 23.68 +0.09.4395 10.00 9.61 ConstellationI A CSTA ... cc 9.86 –0.01 ... 4.49 2.55 DynagasLNG DLNG ... 2 3.25 +0.06 ... 14.11 10.48 FNB FNB 4.0 11 11.96 +0.37 .12 64.49 33.33 Glaukos GKOS ... dd 53.85 +3.86 ...
177.95 98.54 CapitalOne COF 2.2 5 109.83 +0.90 .60 261.52 207.35 ConstBrands A STZ 1.3 40 246.31 +3.93 .80 80.13 29.41 Dynatrace DT ... cc 37.63 +0.51 ... 14.37 6.42 FreyrBattery FREY ... dd 9.98 +1.50 ... 9.99 3.96 GlobalBlue GB ... dd 4.80 –0.20 ...
72.37 36.90 Capri CPRI ... 9 48.68 +0.95 ... 311.00 209.90 ConstBrands B STZ.B 1.0 55 302.00 –3.00 .72 18.15 13.96 DynexCapital DX 9.3 4 16.80 +0.32 .13 23.45 18.09 FS KKR Cap FSK 12.6 3 21.67 +0.88 .68 10.02 5.16 GlblBusTravel GBTG ... dd 6.95 +1.24 ...
64.53 45.85 CardinalHealth CAH 3.3 dd 59.56 +2.57.4957 21.60 11.79 Constellium CSTM ... 8 14.63 +0.19 ... 190.43 131.50 FTI Consulting FCN ... 25 163.56 –18.49 ... 5.50 2.10 GlobalCordBlood CO ... 4 2.44 –0.03 ...
24.58 15.90 CareTrustREIT CTRE 5.3 cc 20.65 +0.65 .275 14.25 6.19 ContainerStore TCS ... 5 7.46 +0.14 ... E 126.28 74.57 Fabrinet FN ... 19 96.06 +7.47 ... 27.99 23.97 GlobalIndemnity GBLI 3.7 47 26.70 +0.46 .25
297.34 195.04 Carlisle CSL .7 21 296.10 +30.10 .54 75.49 32.15 ContinentalRscs CLR 1.4 13 68.89 +5.42 .28 495.40 345.92 FactSet FDS .8 42 429.68 +21.65 .89 45.21 28.35 GlobalIndl GIC 2.0 12 35.75 +1.59 .18
155.98 84.37 CarMax KMX ... 17 99.54 +5.19 ... 23.32 8.67 Volaris VLRS ... dd 9.70 +0.72 ... 9.95 9.59 EG Acqn A EGGF ... 42 9.77 ... ... 534.33 340.48 FairIsaac FICO ... 30 462.03 –5.62 ... 18.51 10.50 GlobalMedREIT GMRE 6.9 61 12.18 +0.63 .21
27.39 8.10 Carnival CCL ... dd 9.06 –0.20 ... 10.49 3.75 ConveyHealth CNVY ... dd 10.45 +0.01 ... 34.63 20.49 elfBeauty ELF ... 83 33.53 +0.61 ... 11.30 9.76 FarPeakAcqnA FPAC ... dd 9.85 +0.02 ... 18.79 12.79 GlobalNetLease GNL 10.6 dd 15.09 +0.12 .40
24.89 7.43 Carnival CUK ... dd 8.18 –0.05 ... 463.59 284.01 Cooper COO .0 17 327.00 +13.56 .03 135.98 95.64 EMCOR EME .4 17 116.37 +9.86 .13 51.53 6.52 Farfetch FTCH ... 2 7.94 –0.42 ... 30.26 19.45 GlobalPtnrs GLP 8.7 12 27.78 +2.17 .605
44.96 24.76 CarpenterTech CRS 2.5 dd 32.14 +3.93 .20 28.06 3.53 Cooper-Standard CPS ... dd 4.31 –0.69 ... 32.56 20.88 ENI E 5.6 4 24.02 +1.67.9356 16.43 10.62 FarmlandPtrs FPI 1.6 dd 14.84 +0.57 .06 195.38 105.52 GlobalPayments GPN .8 35 122.32 +3.61 .25
66.33 34.70 CarriageSvcs CSV 1.2 11 36.28 –6.26.1125 97.63 55.25 Copa CPA ... 55 67.22 +3.22 ... 147.99 62.81 EOG Rscs EOG 2.7 15 111.22 +10.22 .75 58.62 9.50 Fastly FSLY ... dd 11.37 –0.14 ... 30.02 14.62 GlobalShipLease GSL 8.0 3 18.72 +1.35 .375
58.89 34.12 CarrierGlobal CARR 1.5 13 40.53 +2.03 .15 32.54 20.00 Core&Main CNM ... 18 24.14 +1.55 ... 725.40 168.59 EPAM Systems EPAM ... 45 349.25 +25.95 ... 11.50 3.50 FathomDigital FATH ... 29 4.28 +0.35 ... 354.62 159.56 Globant GLOB ... 76 199.24 +4.69 ...
19.09 8.75 Cars.com CARS ... cc 11.76 +0.53 ... 35.83 15.21 CoreLabs CLB .2 92 18.94 +1.63 .01 56.38 41.14 EPR Prop EPR 6.1 36 53.81 +2.53 .275 124.37 87.50 FedAgriMtg A AGM.A 3.6 10 105.82 +11.28 .95 108.61 85.25 GlobeLife GL .8 14 100.73 +0.06.2075
111.17 67.88 Carter's CRI 3.7 11 81.48 +1.23 .75 49.14 20.45 CoreCard CCRD ... 12 23.82 +1.09 ... 9.86 9.60 EQ Health A EQHA ... dd 9.85 +0.01 ... 137.01 90.38 FedAgriMtg C AGM 3.4 10 110.29 +9.68 .95 84.23 52.60 GlobusMedical GMED ... 43 58.69 +2.30 ...
376.83 19.45 Carvana CVNA ... dd 29.15 +3.77 ... 14.24 8.23 CoreCivic CXW ... 14 10.77 –0.23 ... 50.41 15.71 EQT EQT 1.4 dd 44.03 +1.80 .15 140.51 92.02 FederalRealty FRT 4.1 32 105.61 +2.95 1.07 88.32 64.81 GoDaddy GDDY ... 42 74.18 +0.16 ...
142.64 86.34 Catalent CTLT ... 41 113.10 +5.49 ... 5.61 2.12 CorEnergyInfr CORR 8.9 dd 2.24 –0.09 .05 58.08 39.12 ESAB ESAB .5 ... 41.22 –0.79 .05 48.88 31.86 FederalSignal FSS .9 25 41.52 +4.05 .09 11.01 9.86 GoGreenInvtsA GOGN ... dd 10.05 –0.01 ...
9.90 9.59 CatchaInvtA CHAA ... ... 9.86 +0.01 ... 43.47 30.63 Corning GLW 2.9 29 36.76 +2.39 .27 96.01 60.03 ESCO Tech ESE .4 32 77.55 +5.80 .08 39.82 27.88 FederatedHermes FHI 3.2 13 34.11 –0.28 .27 17.20 7.75 GoldFields GFI 2.8 10 9.20 +0.30 .172
12.41 7.19 CatchMarkTimber CTT 2.7 9 11.24 +0.56 .075 6.79 4.63 CorpAmAirports CAAP ... dd 5.28 +0.04 ... 9.90 9.61 ESM Acqn A ESM ... 40 9.84 +0.03 ... 282.88 192.82 FedEx FDX 2.0 15 233.09 +5.79 1.15 9.90 9.62 GoldenFalconA GFX ... 40 9.89 +0.01 ...
237.90 167.08 Caterpillar CAT 2.4 17 198.25 +19.63 1.20 30.51 23.89 CorpOfficeProp OFC 3.9 28 28.15 +1.69 .275 28.92 2.59 ESSTech GWH ... dd 3.80 +0.53 ... 183.67 105.08 Ferguson FERG 2.0 ... 126.08 +7.06 .84 20.60 15.87 GoldmanSachsBDC GSBD10.2 10 17.60 +0.93 .45
19.89 10.93 Cato CATO 5.5 10 12.35 –0.52 .17 9.96 9.60 CorsairPtrA CORS ... 44 9.75 –0.03 ... 13.32 6.07 E2open ETWO ... dd 6.75 –0.11 ... 278.78 167.45 Ferrari RACE ... 39 211.23 +10.80 ... 426.16 277.84 GoldmanSachs GS 3.0 8 333.39 +9.46 2.50
10.13 0.45 Cazoo CZOO ... ... .54 +0.05 ... 64.03 40.72 Corteva CTVA 1.0 25 57.55 +3.54 .15 169.15 105.34 EagleMaterials EXP .8 13 126.45 +4.89 .25 56.44 34.59 FidNatlFin FNF 4.4 5 39.96 +2.07 .44 47.12 26.84 Gorman-Rupp GRC 2.2 27 30.70 +2.11 .17
62.56 37.78 CedarFairRec FUN ... dd 42.19 +0.68 ... 20.97 11.95 Cosan CSAN 4.2 6 14.44 +1.78.2635 22.25 7.01 EarthstoneEner ESTE ... 76 14.19 +2.21 ... 150.74 85.00 FidNatlInfo FIS 1.8 69 102.16 +3.14 .47 81.09 56.48 Graco GGG 1.3 27 67.16 +5.36 .21
29.26 16.01 CedarRealty CDR .0 dd 29.06 +0.02 .066 18.01 10.25 Costamare CMRE 3.9 3 11.73 +0.45 .115 23.65 18.01 EasterlyGovtProp DEA 5.2 58 20.27 +0.77 .265 9.95 9.63 FigureAcqnI A FACA ... 62 9.84 –0.01 ... 10.01 9.63 GrafAcqnIV GFOR ... cc 9.78 +0.02 ...
176.50 104.74 Celanese CE 2.3 7 117.51 +4.17 .68 36.55 14.28 CoterraEnergy CTRA 6.8 14 30.59 +2.88 .45 229.84 148.33 EastGroup EGP 2.6 36 170.54 +6.94 1.10 6.72 1.53 FinanceofAm FOA ... dd 1.77 +0.15 ... 13.38 6.06 GrafTechIntl EAF .5 5 7.70 +0.31 .01
13.40 8.03 Celestica CLS ... 11 10.54 +0.14 ... 11.12 5.90 Coty COTY ... 53 7.32 –0.48 ... 129.48 84.95 EastmanChem EMN 3.2 10 95.93 +2.86 .76 10.29 9.60 FinTechEvolA FTEV ... 39 9.82 ... ... 14.23 6.51 Graham GHM 6.2 dd 7.15 –0.03 .11
7.00 4.39 CementosPacasm CPAC ... 9 5.04 +0.06 ... 40.38 8.98 Coupang CPNG ... dd 17.29 –0.35 ... 7.92 3.46 EastmanKodak KODK ... cc 5.51 +0.06 ... 7.33 2.68 FinVolution FINV 4.4 3 4.19 –0.45 .205 675.00 533.77 GrahamHoldings GHC 1.1 9 594.49 +17.07 1.58
8.51 3.22 Cemex CX ... 18 4.01 +0.03 ... 43.78 10.71 Coursera COUR ... dd 13.89 –2.89 ... 175.72 122.50 Eaton ETN 2.2 27 148.39 +11.74 .81 81.54 48.81 FirstAmerFin FAF 3.5 7 58.00 +2.30 .51 544.82 391.16 Grainger GWW 1.3 24 543.53 +69.65 1.72
24.91 7.20 CenovusEnergy CVE 1.7 25 19.08 +2.19.0814 42.41 27.61 CousinsProperties CUZ 4.1 17 30.85 +0.59 .32 238.93 143.82 Ecolab ECL 1.2 43 165.17 +2.18 .51 16.62 11.66 FirstBanCorp FBP 3.2 10 15.09 +0.43 .12 43.98 27.84 GraniteConstr GVA 1.7 55 29.90 –0.06 .13
94.58 59.67 Centene CNC ... 30 92.97 +2.03 ... 114.87 82.14 Crane CR 1.9 10 98.93 +4.18 .47 19.81 9.31 Ecopetrol EC 13.6 4 10.74 +1.41.7966 17.63 12.36 FirstCmwlthFin FCF 3.2 11 14.82 +0.73 .12 14.46 8.81 GranitePointMtg GPMT 9.4 15 10.61 +0.68 .25
33.00 24.33 CenterPointEner CNP 2.3 13 31.69 +1.99 .18 10.82 6.96 Crawford A CRD.A 3.3 13 7.25 –0.12 .06 17.29 9.12 Ecovyst ECVT .0 20 10.23 +0.13 3.20 4.60 0.71 First HS Educ FHS ... 3 .80 –0.07 ... 22.99 17.63 GraphicPkg GPK 1.3 24 22.25 +0.90 .075
10.57 5.59 CenterraGold CGAU 3.5 dd 6.24 +0.33.0545 10.50 6.53 Crawford B CRD.B 3.5 12 6.78 +0.04 .06 51.86 32.00 EdgewellPersonal EPC 1.5 18 39.78 +1.22 .15 24.24 14.67 FirstHorizon FHN 2.7 16 22.36 +0.40 .15 3.58 0.52 GravitasEduc GEHI ... 3 .69 –0.05 ...
112.27 74.99 Centerspace CSR 3.4 dd 85.89 +3.89 .73 182.11 88.67 Credicorp BAP .9 10 129.40 +4.053.9936 73.32 54.14 EdisonInt EIX 4.1 44 67.77 +6.44 .70 66.74 45.80 FirstIndRlty FR 2.3 22 51.95 +2.48 .295 25.24 16.13 GrayTelevision GTN 1.7 29 18.57 +0.20 .08
9.39 5.17 CentraisElBras EBR 3.3 11 8.96 +0.80.1306 11.04 5.05 CreditSuisse CS .7 dd 5.80 +0.32.0528 131.73 85.58 EdwardsLife EW ... 43 100.54 –2.04 ... 10.28 9.73 FirstLightAcqnA FLAG ... 58 9.96 +0.01 ... 23.75 14.51 GrayTelevision A GTN.A 1.8 27 17.70 +0.60 .08
30.97 20.61 CentralPacFin CPF 4.4 8 23.68 +1.11 .26 19.65 10.86 CrescentEnergy CRGY 4.0 ... 14.60 +1.60 .17 26.46 4.35 8x8 EGHT ... dd 4.89 –0.51 ... 14.67 6.31 FirstMajestic AG .3 cc 7.66 +1.01 .006 14.74 8.68 GreatAjax AJX 9.4 9 11.02 +0.65 .26
4.38 2.36 CentralPuerto CEPU ... 18 3.89 +0.84 ... 10.96 2.75 CrescentPoint CPG 3.1 3 7.92 +0.98.0623 36.82 19.11 ElancoAnimal ELAN ... dd 20.26 –0.39 ... 222.86 133.37 FirstRepBank FRC .7 20 162.71 +4.05 .27 32.25 16.80 GreenBrickPtrs GRBK ... 6 26.80 +1.60 ...
86.07 39.00 CenturyComm CCS 1.6 3 51.17 –2.26 .20 32.96 22.88 CrestwoodEquity CEQP 9.7 dd 27.01 +1.66 .655 189.84 50.74 Elastic ESTC ... dd 79.89 +3.51 ... 48.85 35.32 FirstEnergy FE 3.8 17 41.10 +2.78 .39 54.90 22.27 GreenDot GDOT ... 26 28.10 +1.49 ...
130.37 43.23 CeridianHCM CDAY ... dd 54.77 +0.57 ... 21.00 9.73 CrossTimbers CRT 6.5 15 18.31 +1.24.1917 12.49 5.27 EldoradoGold EGO ... dd 6.16 +0.47 ... 23.75 7.95 Fisker FSR ... dd 9.58 –0.09 ... 53.46 28.01 Greenbrier GBX 3.4 18 31.82 +0.28 .27
29.42 11.89 ChannelAdvisor ECOM ... 11 14.74 –0.41 ... 209.87 153.70 CrownCastle CCI 3.3 51 180.66 +7.80 1.47 26.92 16.25 ElementSolns ESI 1.6 30 19.76 +0.73 .08 8.52 3.76 FivePoint FPH ... dd 4.22 +0.26 ... 20.32 7.78 Greenhill GHL 4.6 9 8.70 +0.38 .10
5.81 2.21 CharahSolutions CHRA ... dd 4.91 +0.53 ... 130.42 85.85 CrownHoldings CCK .9 dd 101.68 +6.75 .22 533.68 355.43 ElevanceHealth ELV 1.1 19 477.10 +17.50 1.28 252.00 29.04 FiverrIntl FVRR ... dd 32.08 –4.96 ... 9.89 3.27 GreenTree GHG 13.5 12 3.93 –0.05 .53
28.72 8.50 ChargePoint CHPT ... dd 15.11 +1.26 ... 9.99 9.60 CrownPropA CPTK ... cc 9.84 –0.02 ... 4.26 2.07 ElevateCredit ELVT ... dd 2.30 +0.09 ... 56.77 32.71 Flagstar FBC .6 6 41.20 +4.50 .06 72.00 53.65 Greif A GEF 2.6 12 70.62 +2.21 .46
460.21 203.37 CharlesRiverLabs CRL ... 31 250.54 +13.53 ... 9.89 9.63 CrucibleAcqnA CRU ... 32 9.87 +0.01 ... 18.95 12.74 EllingtonFin EFC 11.2 10 16.05 +0.40 .15 9.84 9.60 FlameAcqnA FLME ... 33 9.83 ... ... 71.30 53.45 Greif B GEF.B 4.0 8 69.82 +2.23 .69
206.29 108.29 ChartIndustries GTLS ... cc 195.09 +32.01 ... 57.34 38.67 CubeSmart CUBE 3.7 44 45.87 +2.25 .43 12.44 6.40 EllingtonResiMtg EARN 11.3 dd 8.50 +0.43 .08 282.02 200.78 FleetCorTech FLT ... 21 220.09 +1.30 ... 33.38 17.56 Griffon GFF 1.2 7 30.01 +2.75 .09
15.12 9.59 ChathamLodging CLDT ... dd 12.16 +0.64 ... 147.39 105.94 Cullen/Frost CFR 2.7 20 130.40 +6.21 .87 10.11 9.55 ElliottOppIIA EOCW ... 49 9.78 +0.01 ... 33.36 13.03 FlexLNG FLNG 9.4 10 31.86 +2.73 .75 212.23 145.72 Group1Auto GPI .8 5 176.92 +2.58 .37
2.24 0.60 CheetahMobile CMCM ... dd .73 –0.02 ... 15.18 4.04 Culp CULP 9.2 dd 5.02 +0.02 .115 12.50 8.60 EmbotellAndinaA AKO.A15.5 7 9.11 –0.041.0671 145.89 59.91 Floor&Decor FND ... 31 80.57 +3.47 ... 12.50 3.75 GroveCollab GROV ... dd 4.24 –0.30 ...
90.29 15.66 Chegg CHGG ... 50 21.30 +0.83 ... 247.48 184.28 Cummins CMI 2.8 16 221.31 +16.11 1.57 14.70 9.63 EmbotellAndinaB AKO.B13.6 8 11.44 +1.091.462 1.97 0.53 FlotekIndustries FTK ... dd 1.11 +0.07 ... 167.24 106.15 GpoAeroportuar PAC 2.4 24 135.04 –3.473.1501
539.87 403.00 Chemed CHE .3 27 481.09 –25.39 .36 162.98 113.05 CurtissWright CW .5 23 143.44 +6.72 .19 19.40 7.91 Embraer ERJ ... cc 9.12 +0.46 ... 29.73 22.61 FlowersFoods FLO 3.1 28 28.41 +1.19 .22 230.80 165.48 GpoAeroportSur ASR 4.1 13 187.81 +1.314.5984
44.95 22.56 Chemours CC 2.8 7 35.59 +2.03 .25 23.54 13.90 Cushman&Wkfd CWK ... 12 16.80 +0.83 ... 5.17 2.42 EmeraldHldg EEX ... dd 3.15 –0.26 ... 43.63 26.84 Flowserve FLS 2.4 46 33.84 +4.18 .20 6.15 3.24 GpoAvalAcc AVAL54.1 5 3.57 +0.14.2855
9.55 6.06 CherryHillMtg CHMI15.2 15 7.11 +0.39 .27 11.36 4.54 CustomTruck CTOS ... dd 6.19 +0.86 ... 67.69 26.85 EmergentBiosol EBS ... 12 34.64 +3.39 ... 31.32 14.41 Fluor FLR ... dd 25.41 +0.82 ... 2.89 1.20 GpoSupervielle SUPV 1.7 dd 1.72 +0.23.0151
146.30 117.43 ChesapeakeUtil CPK 1.6 28 137.13 +9.12 .535 76.13 32.19 CustomersBancorp CUBI ... 4 38.19 +0.17 ... 105.99 76.16 EmersonElec EMR 2.3 19 90.07 +6.97 .515 89.59 58.73 FomentoEconMex FMX 2.3 25 61.98 +2.79.5677 13.89 7.38 GrupoTelevisa TV ... 15 7.82 –0.09 ...
182.40 92.86 Chevron CVX 3.5 15 163.78 +19.59 1.42 11.83 6.53 EmpireStateRealty ESRT 1.6 dd 8.53 +0.89 .035 61.50 23.85 FootLocker FL 5.6 4 28.37 +0.72 .40 25.27 16.05 Guess GES 4.8 8 18.91 –0.21 .225
97.74 22.22 ChewyA CHWY ... dd 38.81 –3.71 ... D 43.46 36.23 EmployersHldgs EIG 2.6 22 39.71 –0.82 .26 25.87 10.61 FordMotor F 4.1 5 14.69 +1.87 .15 130.95 69.06 Guidewire GWRE ... dd 77.72 +1.65 ...
7.19 3.80 Chico'sFas CHS ... 7 5.02 –0.50 ... 9.95 9.62 Empower&IncA EPWR ... 42 9.87 +0.01 ... 9.95 9.60 ForestRoadII A FRXB ... 40 9.81 –0.01 ... 16.15 7.18 GuildHldgs GHLD .0 2 12.29 +0.74 1.00
16.85 7.72 ChimeraInvt CIM 12.6 15 10.47 +1.01 .33 9.87 9.60 D&ZMediaA DNZ ... cc 9.86 +0.01 ... 7.90 3.88 EmpresaDisCom EDN ... dd 6.06 +1.43 ... 22.60 13.06 Forestar FOR ... 4 13.84 –0.26 ... 108.10 60.46 GulfportEnergy GPOR ... dd 92.04 +8.46 ...
21.63 15.77 ChinaEastrnAir CEA ... dd 18.12 –0.11 ... 39.54 23.58 DCP Midstream DCP 5.1 20 33.90 +2.80 .43 47.67 36.21 Enbridge ENB 6.0 20 44.93 +2.02 .668 47.50 4.99 ForgeGlobal FRGE ... dd 5.34 –0.51 ...
12.48 4.50 ChinaGreenAg CGA ... dd 4.69 –0.71 ... 7.57 3.62 DHI Group DHX ... dd 4.89 –0.09 ... 68.18 42.17 EncompassHealth EHC 1.2 13 50.62 +0.63 .28 48.88 11.94 ForgeRock FORG ... dd 20.27 –1.71 ... H
9.69 6.93 ChinaLifeIns LFC 5.6 7 7.47 +0.02.4847 7.19 4.55 DHT DHT 1.2 dd 6.57 –0.03 .02 172.41 82.01 Endava DAVA ... 60 102.00 +6.95 ... 51.66 43.12 Fortis FTS 3.6 23 47.26 +0.71.4149
3.64 0.76 ChinaOnlineEduc COE ... dd 1.48 ... ... 10.33 7.50 DPCM Cap A XPOA ... 61 8.76 –1.24 ... 35.28 17.42 Endeavor EDR ... cc 22.79 +0.27 ... 79.87 52.47 Fortive FTV .4 36 64.45 +6.03 .07 279.02 164.47 HCA Healthcare HCA 1.1 10 212.42 +10.39 .56
55.03 40.60 ChinaPetrol SNP 14.5 5 46.93 +1.542.4674 10.98 5.38 DRDGOLD DRD ... 8 6.21 +0.54 ... 5.95 2.89 EndeavourSilver EXK ... 47 3.64 +0.47 ... 9.98 9.61 FortressCapA FCAX ... 30 9.89 ... ... 139.80 57.51 HCI Group HCI 2.3 dd 68.47 +1.38 .40
35.15 23.50 ChinaSoAirlines ZNH ... dd 27.52 –0.49 ... 140.23 108.22 DTE Energy DTE 2.7 28 130.30 +6.55 .885 2.72 0.98 EnelChile ENIC 1.2 22 1.35 +0.17.0154 9.90 9.65 FortressVal III A FVT ... 38 9.87 +0.02 ... 79.39 50.61 HDFC Bank HDB .8 22 62.80 +4.19.5805
15.46 8.35 ChinaYuchai CYD 4.6 9 8.79 +0.26 .40 59.36 40.63 DT Midstream DTM 4.5 17 55.03 +3.88 .64 43.16 25.18 Energizer ENR 4.1 12 29.53 +0.16 .30 9.95 9.50 FortressValueIV A FVIV ... 38 9.82 +0.02 ... 58.50 27.76 HF Sinclair DINO 3.3 14 47.82 +4.38 .40
1958.55 1196.28 Chipotle CMG ... 59 1564.22 +216.89 ... 44.18 27.28 DXC Tech DXC ... 11 31.60 +0.60 ... 12.48 7.96 EnergyTransfer ET 8.1 11 11.31 +1.06 .23 5.52 2.41 FortunaSilver FSM ... 13 2.85 +0.31 ... 9.89 9.60 HH&L Acqn HHLA ... 34 9.84 –0.01 ...
157.46 108.70 ChoiceHotels CHH .8 20 120.87 +3.68.2375 25.59 13.07 Dana DAN 2.4 17 16.76 +0.96 .10 22.10 4.37 EnergyVault NRGV ... dd 4.45 –1.46 ... 109.23 56.86 FortBrandsHome FBHS 1.6 13 69.68 +1.27 .28 9.94 9.69 H.I.G.AcqnA HIGA ... 41 9.94 +0.02 ...
218.99 168.04 Chubb CB 1.8 11 188.64 +4.51 .83 333.96 233.71 Danaher DHR .3 34 291.47 +17.63 .25 26.15 16.25 EnerpacTool EPAC .2 cc 20.30 +0.82 .04 26.20 14.71 ForumEnergyTech FET ... dd 19.80 +0.86 ... 44.50 32.91 HNI HNI 3.6 21 35.32 –0.64 .32
45.87 39.12 ChunghwaTel CHT 6.1 24 40.17 +0.641.237 107.47 55.71 Danaos DAC 4.1 1 73.13 +7.01 .75 18.58 4.78 Enerplus ERF 1.0 14 13.96 +1.46 .043 30.13 24.24 FourCornersProp FCPT 4.6 24 29.23 +1.10.3325 41.47 26.11 HP HPQ 3.0 6 33.39 +0.92 .25
105.28 80.34 Church&Dwight CHD 1.2 27 87.97 –6.09.2625 21.38 3.09 DanimerScientific DNMR ... 61 4.62 +0.01 ... 100.23 55.60 EnerSys ENS 1.1 20 65.91 +4.03 .175 29.40 6.41 FourSeasonsEduc FEDU ... dd 14.26 +2.11 ... 10.20 9.69 HPX A HPX ... 31 9.90 ... ...
10.08 9.22 ChurchillCapV A CCV ... 39 9.88 +0.03 ... 81.10 32.20 DaqoNewEnergy DQ ... 4 64.70 +4.98 ... 19.60 4.81 Eneti NETI .6 27 6.42 +0.26 .01 169.32 122.38 Franco-Nevada FNV 1.0 33 127.98 +3.27 .32 38.61 24.31 HSBC HSBC 3.9 11 31.40 +0.48 .90
10.31 9.70 ChurchillVI A CCVI ... 64 9.84 +0.01 ... 164.28 110.96 Darden DRI 3.6 17 124.49 +3.14 1.21 23.21 7.80 Enfusion ENFN ... dd 11.50 +0.16 ... 17.74 12.45 FrankBSPRealty FBRT 8.6 dd 15.35 +0.25 .355 13.15 3.04 HUYA HUYA ... 13 3.30 –0.12 ...
9.88 9.64 ChurchillVII A CVII ... 62 9.81 +0.01 ... 87.59 55.71 DarlingIngred DAR ... 17 69.28 +8.92 ... 38.83 15.64 EngageSmart ESMT ... dd 18.87 +0.21 ... 52.98 34.00 FranklinCovey FC ... 51 52.33 +1.88 ... 75.34 43.50 Haemonetic HAE ... 82 69.49 +3.38 ...
78.28 41.63 Ciena CIEN ... 19 51.60 +3.16 ... 136.48 74.97 DaVita DVA ... 10 84.16 –2.94 ... 25.25 16.98 Enhabit EHAB ... ... 17.51 –1.17 ... 38.27 22.61 FranklinRscs BEN 4.2 8 27.45 +2.15 .29 19.97 7.23 Hagerty HGTY ... dd 11.48 +0.41 ...
282.33 191.74 Cigna CI 1.6 17 275.36 +6.16 1.12 451.49 212.93 DeckersOutdoor DECK ... 19 313.21 +19.28 ... 22.18 16.55 Ennis EBF 4.6 17 21.85 +0.67 .25 9.88 9.60 FreedomI A FACT ... cc 9.86 +0.02 ... 8.50 6.89 Haleon HLN ... ... 7.03 –0.38 ...
23.15 13.37 Cinemark CNK ... dd 18.33 –0.59 ... 446.76 283.81 Deere DE 1.3 18 343.18 +30.92 1.13 47.88 25.80 EnovaIntl ENVA ... 6 34.51 +0.88 ... 51.99 24.80 FreeportMcM FCX 1.7 10 31.55 +3.79 .075 43.99 17.82 Halliburton HAL 1.6 18 29.30 +1.84 .12
36.48 13.26 CircorIntl CIR ... dd 17.41 +2.07 ... 58.55 38.13 DelekLogistics DKL 7.1 14 55.14 +7.94 .985 94.03 52.27 Enovis ENOV ... cc 59.72 +2.01 ... 40.85 18.17 FreseniusMed FMS 2.7 11 18.52 –4.26.7085 20.36 9.18 HamiltonBeach HBB 3.5 6 11.84 –0.43 .105
74.64 43.44 Citigroup C 3.9 7 51.90 –0.01 .51 35.23 13.48 DelekUS DK .0 dd 26.66 +3.75 .20 10.05 9.57 EnphysAcqnA NFYS ... 54 9.71 +0.04 ... 34.00 22.63 FreshDelMonte FDP 2.0 23 29.71 +0.50 .15 20.74 9.58 Hanesbrands HBI 5.4 9 11.18 –0.17 .15
57.00 34.35 CitizensFin CFG 4.4 10 37.97 +0.80 .42 61.54 38.33 DellTechC DELL ... 6 45.06 +1.72 ... 117.63 76.14 EnPro NPO 1.2 11 93.48 +5.97 .28 11.57 6.10 Frontline FRO ... dd 9.59 +0.42 ... 25.54 13.42 Hanger HNGR ... 20 18.57 +0.14 ...
6.99 2.45 Citizens CIA ... 5 3.87 –0.01 ... 46.27 28.10 DeltaAir DAL ... 35 31.80 +0.45 ... 126.82 98.50 Entergy ETR 3.5 22 115.13 +5.76 1.01 35.10 2.32 fuboTV FUBO ... dd 2.51 –0.05 ... 65.74 28.68 HannonArmstrong HASI 4.2 26 36.09 +2.66 .375
21.70 11.05 CityOfficeREIT CIO 5.7 1 14.10 +0.72 .20 45.10 20.48 Deluxe DLX 4.8 23 25.14 +2.15 .30 28.65 20.42 EnterpriseProd EPD 7.1 13 26.73 +1.16 .475 19.27 4.12 FullTruck YMM ... dd 8.49 –0.29 ... 155.55 121.69 HanoverIns THG 2.2 11 136.47 –1.71 .75
31.74 17.69 Civeo CVEO ... 41 29.67 +3.70 ... 10.89 9.77 DelwindsInsA DWIN ... dd 10.07 +0.02 ... 9.34 4.21 Entravision EVC 1.9 18 5.36 +0.30 .025 81.73 57.36 FullerHB FUL 1.2 19 64.20 +1.78 .19 44.46 29.80 HarleyDavidson HOG 1.7 9 37.81 +3.20.1575
84.76 31.74 CivitasRsrcs CIVI 3.1 15 58.96 +7.52 .90 91.30 56.59 Denbury DEN ... 33 71.91 +12.72 ... 85.99 49.08 Envestnet ENV ... dd 58.27 +2.89 ... 9.85 9.60 FusionAcqnIIA FSNB ... 40 9.83 ... ... 5.50 2.92 HarmonyGold HMY 1.1 46 3.27 +0.16 .026
26.73 11.71 Clarivate CLVT ... dd 14.49 +0.09 ... 17.42 11.24 DesignerBrands DBI 1.4 7 14.43 –0.11 .05 52.03 35.24 Envista NVST ... 22 40.65 +1.37 ... 10.63 6.15 FutureFuel FF 3.3 14 7.19 +0.40 .06 20.75 4.36 Harsco HSC ... dd 4.81 +0.14 ...
21.09 14.96 ClarosMtg CMTG 7.7 19 19.16 +0.60 .37 9.82 1.26 DesktopMetal DM ... dd 2.13 –0.30 ... 91.06 51.46 Enviva EVA 4.9 dd 69.63 +5.48 .905 78.17 61.59 HartfordFinl HIG 2.4 11 64.47 +0.69 .385
9.88 9.60 ClassAccelA CLAS ... 40 9.85 –0.01 ... 13.51 6.66 Despegar.com DESP ... dd 7.40 +0.33 ... 4.15 1.98 EnzoBiochem ENZ ... dd 2.37 –0.21 ... G 38.92 22.77 HavertyFurn HVT 4.1 6 27.33 +1.63 .28
118.89 81.56 CleanHarbors CLH ... 24 97.59 +6.05 ... 16.70 7.54 DeutscheBank DB 2.4 6 8.71 +0.31.1559 300.11 169.25 Equifax EFX .7 34 208.91 +8.06 .39 39.27 24.55 HavertyFurn A HVT.A 3.9 5 26.68 +0.46 .26
4.10 0.91 ClearChannelOutdr CCO ... dd 1.55 +0.26 ... 79.40 24.46 DevonEnergy DVN 5.7 12 62.85 +7.66 1.11 39.15 19.36 Equinor EQNR 1.6 8 38.41 +4.21 .40 29.80 18.30 GAMCO Investors GBL .8 7 20.74 –0.33 .04 45.53 37.94 HawaiianElec HE 3.3 18 42.30 +2.55 .35
65.70 18.79 ClearSecure YOU ... dd 25.32 +1.84 ... 223.14 166.24 Diageo DEO 2.1 27 191.40 +12.351.5713 37.13 24.61 Equitable EQH 2.8 7 28.43 +1.89 .20 127.58 84.50 GATX GATX 2.1 20 100.25 +6.76 .52 10.23 9.65 HawksAcqnA HWKZ ... dd 9.79 +0.02 ...
27.68 11.23 ClearwaterAnalytic CWAN ... dd 12.78 –0.52 ... 12.04 5.17 DiamondOffshore DO ... dd 6.75 +1.34 ... 11.52 5.87 EquitransMdstm ETRN 7.6 dd 7.85 +0.95 .15 10.00 9.66 G&P Acqn A GAPA ... 19 10.00 +0.01 ... 28.65 10.48 Hayward HAYW ... 11 11.67 –1.87 ...
44.73 25.07 ClearwaterPaper CLW ... dd 35.70 +0.28 ... 11.15 7.68 DiamndrckHspty DRH ... dd 9.28 +0.66 ... 28.84 25.00 EquityCommnwlth EQC ... dd 28.05 +0.78 ... 32.28 20.76 GCPAppliedTechs GCP ... cc 31.50 –0.09 ... 34.83 23.28 HealthcareRealty HR .4 63 26.25 +1.89 4.82
36.56 26.85 ClearwayEnergyA CWEN.A 3.7 cc 34.53 +3.48.3536 6.89 3.31 DianaShipping DSX 14.6 9 5.65 +0.75 .275 9.99 9.72 EquityDistrA EQD ... 40 9.95 –0.01 ... 9.81 5.21 GEO Group GEO ... 15 6.56 –0.03 ... 37.69 23.23 HealthpeakProp PEAK 4.3 55 27.63 +0.83 .30
39.75 28.56 ClearwayEnergyC CWEN 3.5 cc 37.54 +3.54.3536 147.39 63.45 Dick's DKS 2.1 7 93.59 –1.42.4875 88.70 67.57 EquityLife ELS 2.2 49 73.52 +1.72 .41 43.71 24.00 GFLEnvironmental GFL .2 dd 27.65 +0.42 .012 10.10 9.78 HeartlandMediaA HMA ... 36 9.96 +0.03 ...
34.04 14.32 Cleveland-Cliffs CLF ... 3 17.71 +2.09 ... 11.90 2.12 DieboldNixdorf DBD ... dd 3.23 +0.03 ... 94.32 67.48 EquityResdntl EQR 3.2 24 78.39 +5.08 .625 61.79 36.10 GMS GMS ... 9 53.07 +5.15 ... 7.66 3.44 HeclaMining HL .3 cc 4.53 +0.71.0062
9.97 9.63 ClimateReal II A CLIM ... 70 9.87 +0.03 ... 9.50 1.05 DigitalMedia DMS ... dd 1.44 +0.06 ... 2.75 2.00 EquusTotReturn EQS ... 9 2.17 +0.08 ... 10.01 9.70 GoAcqnA GOAC ... 42 10.01 +0.01 ... 159.29 122.94 Heico HEI .1 65 157.71 +14.51 .09
10.41 7.29 ClipperRealty CLPR 4.2 dd 9.01 +0.40 .095 178.22 119.63 DigitalRealty DLR 3.7 29 132.45 +5.03 1.22 12.65 8.89 ErmenegildoZegna ZGN .9 dd 11.00 –0.05.0947 8.38 2.74 GOL Linhas GOL .0 dd 3.30 +0.35.0023 139.65 102.33 Heico A HEI.A .1 53 127.68 +12.56 .09
6.64 0.55 CloopenGroup RAAS ... dd .97 –0.10 ... 8.55 4.49 DigitalBridge DBRG ... dd 5.48 +0.36 ... 20.95 8.07 EroCopper ERO ... 4 9.90 +1.13 ... 47.82 38.48 GSK GSK 4.7 14 42.17 –0.12.4268 16.35 1.75 Heliogen HLGN ... dd 2.47 +0.58 ...
186.86 120.50 Clorox CLX 3.3 38 141.84 –6.01 1.18 133.40 30.05 DigitalOcean DOCN ... dd 40.98 +1.82 ... 23.60 1.36 ErosMedia EMWP ... ... 1.75 –0.48 ... 9.95 9.64 GSquaredIIA GSQB ... 26 9.86 ... ... 114.89 59.36 HeliosTech HLIO .5 20 68.82 +5.55 .09
221.64 38.96 Cloudflare NET ... dd 50.32 –1.33 ... 416.71 163.41 Dillard's DDS .4 5 227.35 +2.86 .20 50.17 35.53 EssentGroup ESNT 2.0 6 41.76 +1.86 .21 9.95 9.62 GSquaredI A GSQD ... 79 9.86 ... ... 5.78 2.47 HelixEnergy HLX ... dd 4.04 +1.43 ...
6.34 2.11 CN Finance CNF ... 31 2.33 –0.05 ... 95.00 61.30 DineBrands DIN 2.9 13 71.31 +3.77 .51 32.92 19.73 EssentialProp EPRT 4.5 25 24.12 +1.18 .27 105.92 38.08 GXO Logistics GXO ... 31 48.00 +4.11 ... 54.59 20.93 Helm&Payne HP 2.2 dd 46.30 +6.90 .25
67.20 52.28 Coca-Cola KO 2.7 29 64.17 +2.58 .44 37.37 2.51 Dingdong DDL ... dd 4.65 –1.03 ... 53.93 40.97 EssentialUtil WTRG 2.1 30 51.94 +3.26.2682 187.02 136.92 Gallagher AJG 1.1 36 178.99 +10.76 .51 54.45 19.30 Herbalife HLF ... 7 24.41 +0.90 ...
61.20 46.91 Coca-Cola Femsa KOF 4.2 15 60.23 +5.741.3528 10.12 9.78 DirectSellingA DSAQ ... 28 10.06 ... ... 363.36 250.62 EssexProp ESS 3.1 48 286.53 +12.72 2.20 63.92 19.40 GameStop GME ... dd 34.01 –1.77 ... 203.14 83.43 HercHoldings HRI 1.9 14 124.02 +19.33 .575
7.68 2.54 CoeurMining CDE ... dd 3.21 +0.57 ... 135.69 88.02 DiscoverFinSvcs DFS 2.4 7 101.00 +1.00 .60 374.20 225.39 EsteeLauder EL .9 30 273.10 +13.00 .60 7.05 2.45 Gannett GCI ... cc 3.01 +0.13 ... 19.09 12.62 HerculesCapital HTGC 8.8 19 15.91 +1.46 .15
101.22 62.01 Cohen&Steers CNS 3.0 17 73.69 +4.22 .55 187.58 90.23 Disney DIS ... 73 106.10 +3.38 ... 28.04 19.60 EthanAllen ETD 5.6 7 22.99 +0.28 .32 4.58 1.15 GaotuTechedu GOTU ... dd 1.71 –0.12 ... 7.56 2.26 HeritageInsurance HRTG 9.3 dd 2.59 +0.15 .06
10.05 9.68 CohnRobbinsA CRHC ... cc 9.98 +0.01 ... 10.45 9.69 dMYTechGroupVI DMYS ... dd 9.80 –0.01 ... 14.09 7.55 Euronav EURN .9 dd 13.55 +0.55 .06 31.04 7.79 Gap GPS 6.2 dd 9.62 +0.20 .15 12.15 7.92 HershaHospitality HT ... dd 10.08 +0.40 ...
85.61 72.20 ColgatePalm CL 2.4 33 78.74 +1.27 .47 104.25 69.18 DolbyLab DLB 1.3 37 77.40 +0.57 .25 11.84 5.30 EveHolding EVEX ... 27 7.69 –0.62 ... 178.81 92.31 Garmin GRMN 3.0 18 97.62 –7.33 .73 231.60 167.80 Hershey HSY 1.8 29 227.96 +12.041.036
9.90 9.55 ColombierAcqnA CLBR ... 34 9.74 +0.02 ... 17.66 8.30 Dole DOLE 3.4 dd 9.37 +0.02 .08 10.25 9.70 EVeMobilityA EVE ... dd 9.97 –0.01 ... 369.00 221.39 Gartner IT ... 28 265.48 +11.74 ... 131.44 61.93 Hess HES 1.3 24 112.47 +11.08 .375
9.88 9.61 Colonnade II A CLAA ... 75 9.85 +0.04 ... 262.21 183.25 DollarGeneral DG .9 25 248.43 +0.62 .55 22.52 8.93 Eventbrite EB ... dd 9.36 –2.09 ... 18.69 10.37 GatesIndustrial GTES ... 14 12.30 +0.64 ... 35.71 23.35 HessMidstream HESM 7.3 16 30.42 +2.31.5559
102.09 66.50 Comerica CMA 3.5 11 77.77 –0.23 .68 9.29 0.69 Doma DOMA ... dd .74 +0.02 ... 164.63 84.83 EvercoreA EVR 2.9 6 99.97 +3.91 .72 15.25 2.40 GatosSilver GATO ... dd 3.72 +0.75 ... 17.76 12.40 HewlettPackard HPE 3.4 5 14.24 +0.47 .12
106.08 67.91 ComfortSystems FIX .5 18 105.66 +14.38 .14 88.78 70.37 DominionEner D 3.3 23 81.98 +4.63.6675 10.05 9.80 EverestConsolidA MNTN ... dd 10.04 ... ... 12.23 1.35 Gelesis GLS ... dd 1.44 –0.05 ... 64.16 46.77 Hexcel HXL .7 57 60.51 +3.40 .10
46.68 28.77 CommercialMetals CMC 1.4 4 39.62 +4.29 .14 567.57 321.15 Domino's DPZ 1.1 31 392.11 –7.16 1.10 308.20 245.79 EverestRe RE 2.5 13 261.35 –10.59 1.65 27.15 13.21 GencoShipping GNK 16.4 4 19.28 +0.79 .79 10.51 9.31 HighlandTransI HTPA ... 37 9.92 +0.01 ...
78.00 60.94 CommBkSys CBU 2.6 21 67.33 +1.90 .44 69.35 46.00 Donaldson DCI 1.7 22 54.41 +3.24 .23 73.13 59.34 Evergy EVRG 3.4 19 68.26 +3.95.5725 524.31 197.94 Generac GNRC ... 36 268.30 +28.37 ... 48.82 32.62 HighwoodsProp HIW 5.6 13 35.57 +0.94 .50
15.29 2.88 CommunityHlthSys CYH ... dd 2.98 –1.92 ... 52.33 24.60 DonnelleyFin DFIN ... 9 33.99 +1.12 ... 26.61 15.05 Everi EVRI ... 12 19.21 +0.97 ... 254.99 188.64 GeneralDynamics GD 2.2 19 226.67 +9.91 1.26 2.54 1.18 HillIntl HIL ... dd 1.74 +0.09 ...
50.76 32.57 CommunityHlthcr CHCT 4.5 45 38.95 +1.73 .44 257.25 56.67 DoorDash DASH ... dd 69.75 –3.70 ... 94.63 77.07 EversourceEner ES 2.9 23 88.22 +4.16.6375 116.17 59.93 GeneralElec GE .4 dd 73.91 +5.72 .08 54.15 37.84 Hillenbrand HI 1.9 17 46.20 +3.52.2175
11.22 5.76 SABESP SBS 1.6 11 8.57 +0.71.2004 18.50 10.77 DorianLPG LPG .0 9 16.12 +0.40 2.50 51.06 33.57 Evertec EVTC .5 17 38.99 +1.16 .05 76.94 56.67 GeneralMills GIS 2.9 17 74.79 +1.16 .54 38.47 25.07 Hilltop HTH 2.1 11 28.85 +0.65 .15
3.50 1.97 EngGr-Cmg C CIG.C ... 7 3.44 +0.39 ... 40.79 17.22 DoubleVerify DV ... cc 22.93 –1.06 ... 35.19 21.36 EvolentHealth EVH ... dd 33.99 +1.01 ... 67.21 30.33 GeneralMotors GM ... 7 36.26 +1.59 ... 56.33 34.31 HiltonGrandVac HGV ... 20 40.77 +1.00 ...
2.61 1.61 EngGr-Cmg CIG ... 5 2.22 +0.26 ... 45.66 27.80 DouglasDynamics PLOW 3.6 29 31.86 +2.41 .29 49.38 30.44 EvoquaWater AQUA ... 87 38.11 +2.43 ... 10.44 9.66 GenAsia I A GAQ ... cc 10.44 +0.66 ... 167.99 108.41 Hilton HLT .5 37 128.07 +7.24 .15
8.15 5.01 COPEL ELP 15.4 20 6.58 +0.44.5373 12.66 4.57 DouglasElliman DOUG 3.3 7 6.00 +0.39 .05 30.82 18.31 ExcelerateEner EE ... ... 22.14 +1.61 ... 73.72 48.54 Genesco GCO ... 7 56.05 –2.66 ... 9.35 2.72 Hims&HersHealth HIMS ... dd 6.19 +0.36 ...
9.32 2.42 CiaSiderurgica SID 13.0 3 2.89 +0.28.2433 36.97 21.35 DouglasEmmett DEI 4.7 53 23.64 +1.16 .28 10.24 9.66 ExecutiveNtwkA ENPC ... cc 9.94 +0.02 ... 13.48 7.49 GenesisEnergy GEL 6.0 dd 9.99 +1.98 .15 10.82 0.73 Hippo HIPO ... dd .85 +0.08 ...
21.82 10.90 CerveceriasUnid CCU 11.1 9 11.54 +0.50.3084 184.05 116.66 Dover DOV 1.5 17 133.68 +5.04 .50 7.71 1.63 Express EXPR ... 6 1.69 –0.18 ... 9.70 4.74 GenieEnergy GNE 3.1 5 9.63 +0.29 .075 19.46 10.66 HireRight HRT ... cc 14.86 +0.29 ...
33.31 20.30 CompassDiversif CODI 4.1 dd 24.13 +1.50 .25 71.86 48.27 Dow DOW 5.3 6 53.21 +2.36 .70 21.36 8.82 Expro XPRO ... dd 12.18 +2.01 ... 24.14 2.20 GeniusSports GENI ... dd 2.59 +0.02 ... 14.68 7.97 Holley HLLY ... dd 7.99 –4.13 ...
17.70 3.32 Compass COMP ... dd 3.82 +0.15 ... 107.79 27.06 Doximity DOCS ... 57 42.32 –0.23 ... 7.70 2.67 Exterran EXTN ... dd 4.11 +0.39 ... 54.03 37.68 Genpact G 1.0 25 48.08 +2.08 .125 21.05 15.12 HollyEnergy HEP 8.3 9 16.96 +0.19 .35
75.44 30.67 CompassMnlInt CMP 1.6 dd 37.23 +2.73 .15 67.76 47.88 DrReddy'sLab RDY .6 27 51.50 –3.78 .387 228.84 156.70 ExtraSpaceSt EXR 3.2 31 189.52 +11.61 1.50 153.65 115.63 GenuineParts GPC 2.3 20 152.87 +8.38 .895 26.64 19.83 HomeBancShares HOMB 2.8 17 23.60 +1.41 .165
9.87 9.63 ComputeHlthA CPUH ... 45 9.85 ... ... 41.23 18.17 Dril-Quip DRQ ... dd 25.65 +2.18 ... 105.57 52.10 ExxonMobil XOM 3.6 16 96.93 +9.85 .88 4.61 3.28 GenworthFin GNW ... 3 4.25 +0.32 ... 420.61 264.51 HomeDepot HD 2.5 19 300.94 –5.65 1.90
22.11 5.05 ComstockRscs CRK ... dd 15.93 +2.35 ... 3.04 1.01 DriveShack DS ... dd 1.36 +0.05 ... 18.52 9.50 GeoPark GPRK 2.6 8 12.66 +0.96 .082 33.42 23.21 HondaMotor HMC 3.2 7 25.72 +0.26.4961
36.97 30.06 ConagraBrands CAG 3.9 19 34.21 +0.58 .33 25.25 17.20 DuckhornPtf NAPA ... 34 18.34 +0.38 ... F 6.62 3.94 Gerdau GGB .5 3 4.72 +0.39 .116 42.95 32.60 HoraceMannEdu HMN 3.7 12 34.25 +0.63 .32
13.48 9.83 ConcordAcqnA CND ... dd 10.02 ... ... 58.18 40.00 Ducommun DCO ... 4 47.34 +3.97 ... 29.53 7.86 GettyImages GETY ... dd 26.15 +16.80 ... 10.15 9.68 HorizonII A HZON ... 21 9.98 +0.04 ...
10.70 9.60 ConcordAcqnIIA CNDA ... 40 9.70 +0.03 ... 116.33 95.48 DukeEnergy DUK 3.7 23 109.93 +4.951.005 13.17 10.01 FastAcqnA FST ... 11 10.28 +0.09 ... 33.35 24.66 GettyRealty GTY 5.6 17 29.34 +1.87 .41 9.38 1.40 HorizonGlobal HZN ... dd 1.42 –0.12 ...
10.40 9.72 ConcordAcqnIII A CNDB ... 25 9.99 +0.02 ... 66.22 47.12 DukeRealty DRE 1.8 25 62.56 +2.87 .28 9.86 9.60 FastAcqnII A FZT ... 31 9.81 –0.01 ... 10.13 9.80 GigCapital5 GIA ... dd 10.05 ... ... 55.11 40.48 HormelFoods HRL 2.1 28 49.34 +1.75 .26
3.40 1.15 ConcordMed CCM ... dd 1.97 –0.03 ... 21.26 13.67 Dun&Bradstreet DNB ... dd 15.76 –0.04 ... 48.04 37.00 FB Financial FBK 1.2 14 42.85 +1.57 .13 43.63 25.67 Gildan GIL 2.3 9 29.32 +0.56 .169 110.45 59.25 DR Horton DHI 1.2 5 78.03 +0.64 .225
159.11 87.24 Conmed CNMD .8 dd 97.63 –4.43 .20 85.16 52.57 DuPont DD 2.2 20 61.23 +3.97 .33 17.36 0.79 F45Training FXLV ... dd 1.97 –1.90 ... 15.86 2.09 GinkgoBioworks DNA ... dd 2.86 –0.06 ... 122.62 74.23 HoulihanLokey HLI 2.5 14 84.56 +2.95 .53

–52-Week– Tick Div –52-Week– Tick Div –52-Week– Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
NYSE Cumulative Daily Breadth vs DJIA

133.99 39.69 Hovnanian HOV ... 2 48.51 –1.50 ... 49.94 33.91 MethodeElec MEI 1.4 15 41.24 +2.92 .14
105.51 60.04 HowardHughes HHC ... 31 70.89 +1.96 ... 73.18 56.69 MetLife MET 3.2 8 63.25 +2.40 .50 O
37.66 27.41 HowmetAerospace HWM .2 52 37.13 +2.77 .02 115.78 60.51 MetropolitanBk MCB ... 10 69.38 –0.83 ...
220.47 170.21 Hubbell HUBB 1.9 22 219.02 +25.33 1.05 1714.75 1082.78 MettlerToledo MTD ... 38 1349.73 +125.59 ... 30.93 22.23 OFGBancorp OFG 2.9 9 27.47 +0.98 .20
866.00 257.21 HubSpot HUBS ... dd 308.00 +7.50 ... 6.58 3.03 MicroFocus MFGP 7.1 dd 3.43 +0.07 .08 42.74 32.49 OGE Energy OGE 4.0 9 41.08 +2.52 .41
8.75 3.08 HudbayMinerals HBM .4 dd 3.85 +0.49.0079 Breadth Taking: NYSE Composite breadth rose for a second week, as 231.63 158.85 MidAmApt MAA 2.7 36 185.73 +11.68 1.25 17.94
92.26
10.64
62.52
O-I Glass
ONE Gas
OI
OGS 2.9
...
22
7 14.71
84.94
+1.22 ...
+4.64 .62
28.66 13.92 HudsonPacProp HPP 6.6 dd 15.04 +0.50 .25 39.35 21.89 MillerIndustries MLR 3.0 18 24.03 +1.01 .18
497.47 351.20 Humana HUM .7 20 482.00 –6.97.7875 the S&P 500 gained 4.3% on strong earnings from the likes of Apple and 81.86 57.52 MineralsTechs MTX .3 13 66.81 +2.94 .05 75.07
38.46
48.51
8.54
ONEOK
ON24
OKE 6.3
ONTF ...
18
dd
59.74
9.61
+1.75 .935
–0.28 ...
10.43 9.80 HuntCosI A HTAQ ... 18 10.09 +0.03 ... 11.95 5.40 MirionTech MIR ... dd 6.80 +0.89 ...
228.66
41.65
175.50
24.10
HuntingIngalls
Huntsman
HII
HUN
2.2
2.9
16
5
216.84
28.96
+8.11 1.18
–0.08.2125
Microsoft. Winning NYSE stocks outpaced losers by nearly 4 to 1. 9.87
22.10
9.61
10.35
MissionAdvA
MisterCarWash
MACC
MCW
...
...
24
dd
9.82
11.60
... ...
–0.06 ...
65.22
74.04
13.29
21.62
OakStreetHealth
OccidentalPetrol
OSH ...
OXY .8
dd
10
28.95
65.75
+1.98 ...
+4.69 .13
108.10 67.70 HyattHotels H ... cc 82.75 +3.18 ... Breadth DJIA 11.38 5.06 MistrasGroup MG ... 49 6.17 –0.04 ... 52.00 8.35 OccidentalPetrolWt OXY.WT ... ... 43.95 +4.69 ...
10.30 2.69 Hyliion HYLN ... dd 3.93 +0.16 ... 6.78 5.09 MitsubishiUFJ MUFG 3.3 7 5.67 +0.35.1064 18.20 8.56 OceaneeringIntl OII ... dd 10.62 +0.81 ...
14.75 6.75 MiXTelematics MIXT 2.4 19 7.83 –0.18.0629 41.92 17.76 OcwenFinancial OCN ... 5 34.30 +0.79 ...
73.49 29.95 HysterYaleMatls HY 3.7 dd 34.59 +0.81.3225 609,000 36,500 20.97 2.02 Offerpad OPAD ... 11 2.11 –0.14 ...
3.04 2.15 MizuhoFin MFG 4.1 6 2.44 +0.10.0611
I 39.99 20.95 ModelN MODN ... dd 25.12 –0.04 ... 37.20 22.80 OilDriAmerica ODC 3.7 cc 30.14 –0.46 .28
602,200 35,100 17.19 7.67 ModineMfg MOD ... 8 13.12 +0.90 ... 9.02 4.21 OilStatesIntl OIS ... dd 5.10 +0.47 ...
63.49 31.32 IAA IAA ... 17 37.73 +0.83 ... 89.99 14.31 Modiv MDV 7.7 dd 15.00 ....0958 27.19 20.93 OldRepublic ORI 4.0 7 23.27 +0.84 .23
22.34 16.36 ICICI Bank IBN .5 20 20.78 +0.70.1124 77.49 37.16 Moelis MC 5.2 10 46.58 +3.92 .60 67.25 43.02 Olin OLN 1.5 5 52.27 +4.36 .20
12.96 6.84 ICL Group ICL 1.7 7 9.09 –0.07.2918 595,400 33,700 211.75 114.96 MohawkInds MHK ... 9 128.48 –6.34 ... 49.00 8.11 Olo OLO ... dd 10.71 –1.16 ...
118.92 95.26 IDACORP IDA 2.7 23 111.72 +5.73 .75 350.19 244.75 MolinaHealthcare MOH ... 28 327.72 +26.05 ... 37.23 24.81 OmegaHealthcare OHI 8.6 17 31.00 +0.32 .67
67.30 21.68 IDT IDT ... 14 26.03 –0.04 ... Breadth 587,151 70.00 51.21 MolsonCoorsA TAP.A 2.5 13 61.99 +3.96 .38 91.61 61.31 Omnicom OMC 4.0 11 69.84 +0.88 .70
18.48 8.01 IHS Holding IHS ... ... 8.61 +0.44 ... 588,600 32,300 59.85 42.46 MolsonCoorsB TAP 2.5 12 59.75 +1.84 .38 55.87 16.16 OnHolding ONON ... dd 21.77 +2.32 ...
15.97 8.57 ING Groep ING 8.6 ... 9.73 +0.52.2452 11.34 1.17 MoneyLion ML ... dd 1.57 +0.03 ... 36.60 24.33 OneLiberty OLP 6.5 13 27.75 +1.29 .45
4.83 1.54 INNOVATE VATE ... dd 1.80 +0.01 ... 80.42 28.36 MontroseEnvl MEG ... dd 40.12 +2.86 ... 8.07 0.99 OneConnectFinTech OCFT ... dd 1.43 –0.17 ...
27.03 15.20 Invesco IVZ 4.2 6 17.74 +0.63.1875 581,800 30,900 407.94 251.01 Moody's MCO .9 34 310.25 +14.79 .70 62.33 34.22 OneMain OMF 10.2 5 37.20 –4.09 .95
9.85 9.65 IonAcqn3 IACC ... dd 9.82 +0.03 ... 90.01 67.77 Moog A MOG.A 1.2 19 85.64 +5.64 .26 10.89 0.32 OnionGlobal OG ... dd .32 –0.21 ...
285.61 194.67 IQVIA IQV ... 40 240.27 +18.53 ... 109.73 72.05 MorganStanley MS 3.7 11 84.30 +1.87 .775 106.09 59.95 OntoInnovation ONTO ... 24 83.25 +4.12 ...
5.77 3.16 IRSA IRS ... dd 4.14 +0.86 ... 575,000 29,500 79.28 29.14 Mosaic MOS 1.1 7 52.66 +5.02 .15 24.28 10.82 Ooma OOMA ... dd 11.93 +0.27 ...
105.54 63.77 ITT ITT 1.4 21 75.03 +4.48 .264 10.40 9.75 MotiveCapII A MTVC ... ... 9.93 ... ... 54.98 30.86 Oppenheimer A OPY 1.8 4 33.59 –2.35 .15
3.77 1.31 IamGold IAG ... dd 1.66 +0.23 ... A S O N D J F M A M J J 273.65 195.18 MotorolaSol MSI 1.3 33 238.59 +17.43 .79 10.40 2.46 OppFi OPFI ... 2 3.06 +0.10 ...
9.85 9.61 IberePharmA IBER ... 31 9.84 ... ... In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is 48.66 29.65 Movado MOV 4.1 8 33.98 –1.05 .35 106.34 63.76 Oracle ORCL 1.6 32 77.84 +2.94 .32
10.08 9.83 IconicSportsA ICNC ... 20 10.06 ... ... added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we 67.71 40.15 MuellerIndustries MLI 1.5 6 67.33 +5.48 .25 12.71 9.85 Orange ORAN ... cc 10.17 –0.11 ...
240.33 172.19 IDEX IEX 1.1 31 208.75 +15.98 .60 plot. Dec. 31, 1985 =1000. 17.37 10.88 MuellerWater MWA 1.8 27 13.02 +0.58 .058 5.17 2.44 OrchidIslandCap ORC 16.8 dd 3.22 +0.15 .045
8.16 1.10 iHuman IH ... dd 2.35 –0.06 ... 8.13 3.25 MultiPlan MPLN ... 32 5.06 ... ... 39.48 28.50 Organon OGN 3.5 6 31.72 –0.24 .28
249.81 173.52 IllinoisToolWks ITW 2.3 24 207.76 +16.20 1.22 45.79 18.84 MurphyOil MUR 2.0 56 35.14 +5.08 .175 20.99 13.84 OrionEngCarbons OEC .5 7 17.29 +0.78.0207
22.10 13.60 Imax IMAX ... dd 16.81 –0.71 ... 294.75 145.24 MurphyUSA MUSA .4 13 284.36 +15.79 .31 5.80 2.10 OrionGroup ORN ... dd 2.68 +0.11 ...
7.40 2.42 IndependenceContr ICD ... dd 3.53 +0.57 ... –52-Week– Tick Div –52-Week– Tick Div 9.86 9.60 MusicAcqnA TMAC ... 47 9.84 +0.01 ... 32.25 10.04 OrionOffice ONL 3.7 dd 10.94 +0.07 .10
28.42 18.99 IndepRealty IRT 2.5 35 22.20 +0.69 .14 High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 25.55 15.82 MyersIndustries MYE 2.2 20 24.33 +1.57 .135 112.91 80.36 Orix IX 3.3 8 88.76 +4.721.7813
10.09 9.80 IndlHumanCap AXH ... dd 10.08 ... ... 27.43 7.67 MyovantSciences MYOV ... dd 13.08 +1.48 ... 88.52 60.32 OrmatTech ORA .6 75 86.54 +6.39 .12
41.22 21.62 Kennametal KMT 3.0 16 26.85 +2.25 .20 9.97 9.68 LongviewII A LGV ... 36 9.84 +0.03 ...
48.11 36.98 IndustrsBachoco IBA 2.1 7 45.18 +1.31.4887 18.89 3.89 OscarHealth OSCR ... dd 5.40 +0.30 ...
25.30 18.34 KennedyWilson KW 4.6 8 20.66 +1.01 .24 79.77 49.98 LouisianaPacific LPX 1.4 4 63.63 +2.05 .22 N
10.07 9.72 InfiniteAcqnA NFNT ... ... 9.89 +0.01 ... 125.16 77.89 Oshkosh OSK 1.7 18 86.10 +0.57 .37
72.90 33.38 KenonHoldings KEN ... 2 43.29 +3.09 ... 263.31 170.12 Lowe's LOW 2.2 16 191.53 –4.05 1.05
10.10 9.83 InFinTAcqnA IFIN ... ... 10.06 ... ... 10.38 9.71 KensingtonCapV A KCGI ... cc 9.94 +0.02 ... 9.11 4.09 LufaxHolding LU 7.0 4 4.58 –0.16 .32 10.00 9.56 OsirisAcqn OSI ... 28 9.77 ... ...
40.13 16.20 Informatica INFA ... dd 22.90 +3.06 ... 63.19 24.19 NACCO Inds NC 2.1 5 39.30 +4.31.2075 16.20 3.84 OsiskoDevelopment ODV ... dd 3.96 –0.09 ...
27.17 16.41 KeyCorp KEY 4.3 8 18.30 +0.26 .195 14.50 9.31 LumenTech LUMN 9.2 5 10.89 +0.34 .25 15.77 8.12 N-able NABL ... cc 9.82 +0.28 ...
26.39 17.52 Infosys INFY 1.2 28 19.49 +0.61.2104 209.08 127.93 KeysightTechs KEYS ... 29 162.60 +12.02 ... 4.19 2.25 LumentFinance LFT 9.0 11 2.68 +0.06 .06 14.57 9.25 OsiskoGoldRoyal OR 1.6 dd 10.45 +0.97.0437
62.64 39.28 IngersollRand IR .2 22 49.80 +5.26 .02 46.73 27.05 NCR NCR ... 70 32.45 +0.75 ... 92.84 66.97 OtisWorldwide OTIS 1.5 27 78.17 +6.27 .29
79.06 49.17 KilroyRealty KRC 3.8 33 54.18 +1.40 .52 23.71 14.26 Luxfer LXFR 3.2 21 16.34 +1.14 .13 2.91 1.33 NGL Energy NGL ... dd 1.59 +0.15 ...
88.02 56.31 Ingevity NGVT ... 20 67.10 +3.86 ... 10.76 9.94 KimbellTigerA TGR ... dd 10.08 –0.02 ... 117.22 82.14 LyondellBasell LYB 5.3 5 89.12 +2.32 5.20 10.64 1.52 Ouster OUST ... dd 1.76 –0.06 ...
101.89 81.25 Ingredion INGR 2.9 12 90.98 +3.88 .65 46.78 11.67 NIO NIO ... dd 19.73 +0.49 ... 29.36 16.07 OutfrontMedia OUT 6.5 40 18.46 +0.96 .30
145.79 117.32 KimberlyClark KMB 3.5 25 131.79 –0.61 1.16 10.20 5.21 NL Industries NL ... 8 9.33 +0.09 ...
288.02 88.38 InnovativeIndProp IIPR 7.3 20 96.41 +1.12 1.75 26.57 18.52 KimcoRealty KIM 4.0 19 22.11 +0.66 .22 M 2.85 1.64 OverseasShip OSG ... dd 2.34 +0.09 ...
10.00 1.62 Innovid CTV ... dd 2.66 +0.10 ... 24.06 11.46 NOV NOV 1.1 dd 18.61 +3.83 .05 63.30 21.92 Ovintiv OVV 2.0 16 51.09 +6.61 .25
20.20 15.01 KinderMorgan KMI 6.2 17 17.99 +0.34.2775 12.55 6.83 NOW DNOW ... 27 11.06 +1.05 ...
10.00 9.69 InsightAcqnA INAQ ... 67 9.88 +0.03 ... 6.28 4.85 KingswayFin KFS ... dd 6.08 +0.08 ... 186.95 131.29 M&T Bank MTB 2.7 16 177.45 +8.49 1.20 49.11 29.50 Owens&Minor OMI .0 14 35.41 –0.42.0025
129.32 83.94 Insperity NSP 1.9 32 109.74 +5.85 .52 17.90 10.30 MBIA MBI ... dd 12.58 +0.79 ... 47.82 34.70 NRG Energy NRG 3.7 2 37.75 +2.12 .35 101.12 72.97 OwensCorning OC 1.5 8 92.74 +8.70 .35
7.13 3.00 KinrossGold KGC 3.5 dd 3.41 +0.16 .03 5982.45 3576.01 NVR NVR ... 11 4393.10 –159.51 ...
286.29 142.74 InspireMedical INSP ... dd 208.99 +5.01 ... 245.38 157.81 KinsaleCapital KNSL .2 37 243.21 +17.44 .13 56.53 27.83 MDC Holdings MDC 5.5 4 36.25 –1.05 .50 15.33 12.09 OwlRock ORCC 9.6 10 12.89 +0.26 .31
141.43 69.44 InstalledBldg IBP 1.2 22 101.42 +6.45 .315 9.90 9.68 MDH Acqn A MDH ... 61 9.84 ... ... 10.07 9.86 NaborsEnerA NETC ... ... 10.06 +0.04 ... 10.57 1.56 Owlet OWLT ... dd 2.13 +0.13 ...
75.08 47.58 Kirby KEX ... dd 63.44 +2.26 ... 207.67 65.58 NaborsIndustries NBR ... dd 142.49 +30.88 ...
47.70 29.89 InsteelInds IIIN .4 5 31.30 –0.65 .03 23.35 16.68 KiteRealty KRG 3.9 dd 19.89 +1.19 .21 33.34 24.92 MDU Rscs MDU 3.0 16 28.57 +1.61.2175 110.37 76.21 OxfordIndustries OXM 2.3 10 95.40 +1.49 .55
29.59 15.68 Instructure INST ... dd 24.44 +0.65 ... 19.40 9.72 MFA Financial MFA 13.6 dd 12.96 +1.54 .44 48.24 34.67 NatlBankHoldings NBHC 2.2 16 41.62 +0.84 .23
62.29 42.50 Knight-Swift KNX .9 10 54.95 +3.78 .12 75.97 50.05 NationalFuelGas NFG 2.6 14 72.34 +6.44 .475 PQ
101.61 64.95 IntegerHoldings ITGR ... 28 69.89 +1.75 ... 10.88 9.84 KnightSwanA KNSW ... ... 9.98 ... ... 16.85 11.38 MGIC Investment MTG 2.8 7 14.14 +0.57 .10
10.01 9.80 IntegratedRailA IRRX ... 97 10.01 +0.01 ... 51.17 26.41 MGM Resorts MGM .0 11 32.73 +1.79.0025 80.20 59.53 NationalGrid NGG 4.6 16 69.61 +3.052.0929
20.30 12.34 KnotOffshore KNOP 11.9 ... 17.49 –0.92 .52 69.22 50.22 NatlHealthInv NHI 5.6 35 64.84 +2.71 .90 44.12 7.24 PBF Energy PBF ... 3 33.35 +6.94 ...
10.06 9.80 IntegratedWellA WEL ... ... 10.06 +0.05 ... 23.81 16.59 Knowles KN ... 12 19.75 +0.87 ... 69.22 34.33 MI Homes MHO ... 3 46.01 –0.22 ...
139.79 90.05 ICE ICE 1.5 14 101.99 +2.88 .38 17.39 5.07 MinisoGroup MNSO ... 21 5.87 –1.30 ... 98.89 59.99 NatlPrestoInds NPK 1.4 26 71.20 +2.03 3.50 18.77 10.65 PBF Logistics PBFX 6.4 8 18.63 +2.58 .30
64.38 26.07 Kohl's KSS 6.9 5 29.14 –1.12 .50 13.19 8.24 PG&E PCG ... cc 10.86 +0.23 ...
73.40 51.28 InterContinentl IHG 1.4 41 60.31 +2.83 .859 15.12 1.41 MOGU MOGU ... ... 2.10 –0.16 ... 49.94 39.12 NatlRetailProp NNN 4.6 28 47.61 +1.63 .55
48.72 20.05 KoninklijkePhil PHG 3.7 5 20.74 –1.40.9641 23.81 15.42 PGT Innovations PGTI ... 20 21.90 +2.72 ...
37.64 17.67 IntercorpFinSvcs IFS 7.3 7 24.06 –0.03 .65 35.49 26.80 MPLX MPLX 8.7 11 32.51 +2.25 .705 70.04 45.13 NatlStorage NSA 4.0 55 54.84 +3.17 .55
61.25 30.98 KontoorBrands KTB 5.0 10 36.50 –1.67 .46 4.98 2.07 PHX Minerals PHX 2.4 dd 3.28 +0.33 .02
144.73 114.56 IBM IBM 5.0 21 130.79 +2.54 1.65 60.19 27.48 MP Materials MP ... 32 33.57 +5.11 ... 21.93 4.67 Natura&Co NTCO .8 44 6.05 +0.24.0492
37.44 20.65 Koppers KOP .8 7 23.54 +0.85 .05 89.50 54.48 PJT Partners PJT 1.4 19 71.48 +3.08 .25
157.08 105.38 IntlFlavors IFF 2.5 57 124.05 +1.79 .79 11.07 8.08 KoreaElcPwr KEP 5.1 dd 8.62 +0.33.4875 13.45 6.38 MRC Global MRC ... dd 11.62 +0.80 ... 15.00 9.11 NaturalGasSvcs NGS ... dd 10.05 +0.03 ...
32.95 16.46 IntlGameTech IGT 4.2 8 18.95 +0.88 .20 167.49 112.89 MSA Safety MSA 1.4 cc 128.34 –0.71 .46 24.25 9.88 NaturalGrocers NGVC 2.4 14 16.58 –0.10 .10 39.00 23.71 PLDT PHI 3.9 11 30.63 +0.94 .844
84.68 51.08 KornFerry KFY .9 11 65.51 +3.07 .15 9.97 9.71 PMV Consumer PMVC ... 20 9.96 ... ...
57.18 40.21 IntlPaper IP 4.3 9 42.77 –0.42.5125 8.49 1.80 KosmosEnergy KOS ... cc 6.34 +1.01 ... 679.85 376.41 MSCI MSCI 1.0 50 481.34 +41.44 1.25 50.82 19.90 NaturalResPtrs NRP 7.4 5 40.54 +1.07 .75
24.99 13.05 IntlSeaways INSW 2.0 dd 23.65 +1.97 .12 89.84 71.69 MSC Industrial MSM 3.6 15 82.66 +4.66 .75 21.00 6.03 Natuzzi NTZ ... dd 9.14 +0.68 ... 228.14 146.39 PNC Fin PNC 3.6 13 165.94 +4.18 1.50
62.78 38.22 Kroger KR 2.2 16 46.44 +0.20 .26 50.11 43.43 PNM Resources PNM 2.9 21 48.27 +1.29.3475
9.96 9.52 InterPrivateII A IPVA ... dd 9.83 +0.01 ... 19.78 12.06 KronosWorldwide KRO 4.3 13 17.57 +0.39 .19 10.39 9.27 M3-Brigade II A MBAC ... 25 9.82 +0.02 ... 7.00 4.99 NatWest NWG ... 8 6.22 +0.73 ...
9.97 9.66 InterPrivateII A IPVF ... dd 9.84 +0.01 ... 15.14 5.56 MV Oil MVO 16.0 9 11.85 +0.86 .70 15.21 1.64 Nautilus NLS ... dd 1.74 –0.18 ... 80.02 41.40 POSCO PKX 6.6 3 46.85 +2.39.9327
7.15 1.18 KukeMusic KUKE ... dd 1.51 +0.10 ... 177.32 107.06 PPG Ind PPG 1.9 28 129.29 +1.56 .62
39.98 26.36 Interpublic IPG 3.9 12 29.87 +0.38 .29 40.00 9.10 Kyndryl KD ... dd 10.47 +0.05 ... 31.20 9.06 Mytheresa MYTE ... dd 13.19 +1.01 ... 15.21 7.84 NavigatorHldgs NVGS ... dd 11.65 +0.66 ...
121.72 27.87 IntrepidPotash IPI ... 2 45.60 +5.28 ... 22.88 8.42 Macerich MAC 5.7 dd 10.61 +0.41 .15 7.48 1.94 NaviosMaritime NM ... 0 2.43 +0.26 ... 30.72 24.98 PPL PPL 3.1 37 29.08 +1.75 .225
8.83 0.80 Invacare IVC ... dd 1.13 –0.14 ... L 37.95 15.85 Macy's M 3.6 3 17.65 –0.64.1575 99.79 72.94 Nelnet NNI 1.0 8 95.09 +1.09 .24 50.79 15.62 ProgHoldings PRG ... 8 18.42 +0.20 ...
32.93 1.10 InvenTrust IVT 2.9 cc 28.67 +2.21.2052 85.60 48.07 MSG Entertainment MSGE ... dd 58.23 +0.47 ... 16.14 7.95 NeoPhotonics NPTN ... dd 15.99 +0.20 ... 10.05 9.79 ProofAcqnIA PACI ... ... 9.94 –0.01 ...
35.30 9.63 InvescoMtg IVR 20.3 dd 17.70 +1.84 .90 163.33 96.32 LCI Inds LCII 3.1 8 135.09 +5.29 1.05 203.37 145.41 MSG Sports MSGS ... 51 153.78 –3.86 ... 13.49 1.59 NerdyA NRDY ... dd 2.61 +0.60 ... 44.88 22.21 PROS PRO ... dd 24.37 –1.32 ...
32.93 1.83 Invitae NVTA ... dd 1.90 –0.29 ... 10.78 5.43 LG Display LPL 3.3 27 5.93 +0.06.2739 53.75 43.58 MagellanMid MMP 8.1 12 51.50 +2.601.0375 26.93 18.47 Netstreit NTST 3.9 cc 20.50 –0.06 .20 17.14 10.09 P10 PX 1.0 81 11.83 +0.13 .03
45.80 33.15 InvitatHomes INVH 2.3 78 39.03 +2.58 .22 22.07 9.10 LL Flooring LL ... 8 10.04 +0.19 ... 90.15 52.47 MagnaIntl MGA 2.8 15 63.86 +2.81 .45 157.45 39.41 Nevro NVRO ... dd 43.35 –0.82 ... 125.42 54.57 PVH PVH .2 4 61.92 –0.01.0375
35.90 4.16 IonQ IONQ ... dd 5.40 +0.52 ... 27.45 5.92 LSB Inds LXU ... dd 13.81 +2.09 ... 22.28 13.03 Magnachip MX ... 10 15.26 –0.86 ... 47.50 34.41 NewJerseyRscs NJR 3.1 47 46.19 +3.00.3625 168.50 124.78 PackagingCpAm PKG 3.6 13 140.61 –0.99 1.25
58.61 41.67 IronMountain IRM 5.1 32 48.49 +1.12.6185 42.69 31.36 LTC Properties LTC 5.4 29 41.90 +2.44 .19 30.31 12.79 MagnoliaOil MGY 1.2 8 24.13 +3.24 .20 29.73 8.40 NewOrientalEduc EDU ... ... 27.41 +4.41 ... 50.33 21.72 PagerDuty PD ... dd 25.93 –0.54 ...
47.50 1.99 IronNet IRNT ... dd 2.22 –0.01 ... 279.71 200.71 L3HarrisTech LHX 1.9 26 239.97 +14.84 1.12 10.17 9.62 MagnumOpusA OPA ... 62 9.82 –0.01 ... 129.70 41.66 NewRelic NEWR ... dd 60.67 –1.61 ... 61.65 9.45 PagSeguroDig PAGS ... 15 10.85 –0.04 ...
13.14 2.20 ironSource IS ... 63 3.90 +0.10 ... 16.11 9.98 LXP Industrial LXP 4.4 9 10.97 +0.30 .12 47.13 34.35 MainStreetCap MAIN 5.7 9 45.02 +2.63 .215 11.81 8.18 NewResidInvt NRZ 9.2 5 10.91 +0.72 .25 29.29 6.44 PalantirTech PLTR ... dd 10.35 +0.51 ...
27.75 13.48 iStar STAR 3.0 57 16.71 +1.51 .125 39.99 22.21 La-Z-Boy LZB 2.4 8 27.87 +0.85 .165 20.86 10.41 ManchesterUnited MANU 1.6 dd 11.14 ... .09 13.75 3.45 NewYorkCityReit NYC 10.7 dd 3.73 –0.36 .10 25.86 15.01 PampaEnergia PAM ... 4 23.95 +3.52 ...
4.18 2.50 ItauCorpBanca ITCB 3.4 4 3.23 +0.14 .165 317.17 212.40 LabCorp.ofAmerica LH 1.1 13 262.19 +15.85 .72 27.37 9.83 Manitowoc MTW ... 24 11.43 +0.73 ... 14.33 8.50 NY CmntyBcp NYCB 6.4 9 10.62 +1.20 .17 21.10 11.66 ParPacific PARR ... dd 16.50 +1.67 ...
5.89 3.60 ItauUnibanco ITUB 3.0 9 4.50 +0.31.0029 12.70 9.43 LadderCapital LADR 7.4 15 11.88 +0.69 .22 12.91 7.25 Manning&Napier MN 1.6 13 12.71 +0.06 .05 56.19 27.63 NYTimes A NYT 1.1 29 31.95 +0.94 .09 73.45 28.87 ParTechnology PAR ... dd 41.62 +1.11 ...
81.17 49.71 LambWeston LW 1.2 58 79.66 +4.71 .245 123.84 73.66 Manpower MAN 3.5 10 78.41 +2.71 1.36 378.63 285.60 NewMarket NEU 2.7 18 310.80 +4.97 2.10 10.05 9.73 ParabellumAcqn PRBM ... 28 9.89 ... ...
J 4.78 0.45 Lannett LCI ... dd .58 –0.01 ... 22.19 16.27 ManulifeFin MFC 4.8 5 18.32 +0.91.2567 86.37 44.00 Newmont NEM 4.9 45 45.28 –6.11 .55 25.41 12.35 Paragon28 FNA ... dd 19.00 +0.97 ...
120.86 36.25 LaredoPetrol LPI ... 15 88.67 +14.56 ... 33.24 10.41 MarathonOil MRO 1.2 9 24.80 +3.05 .08 4.81 1.92 NewparkResources NR ... dd 3.52 +0.33 ... 11.54 6.76 ParamountGroup PGRE 3.9 cc 7.85 +0.45.0775
10.05 9.70 JattAcqnA JATT ... 26 9.97 +0.03 ... 48.27 28.88 LasVegasSands LVS ... dd 37.69 –1.30 ... 114.35 53.47 MarathonPetrol MPC 2.5 20 91.66 +6.01 .58 12.86 4.95 NexaResources NEXA 5.0 6 6.67 +1.37.3775 15.55 11.27 ParkAerospace PKE 3.3 33 12.20 +0.44 .10
33.32 22.78 JBG SMITH Prop JBGS 3.5 dd 25.44 +0.76 .225 53.00 30.72 Lazard LAZ 5.3 8 37.67 +2.56 .50 58.33 34.13 Marcus&Millichap MMI 1.2 10 40.92 +2.45 .25 6.56 3.39 NexGenEnergy NXE ... dd 4.36 +0.68 ... 21.62 12.90 ParkHotels PK .3 dd 15.59 +0.94 .01
29.89 12.12 JELD-WEN JELD ... 12 17.78 +0.83 ... 195.43 118.38 Lear LEA 1.9 42 151.14 +9.97 .77 22.32 13.41 Marcus MCS ... dd 16.43 –0.19 ... 25.98 17.96 NexPointRealEst NREF 9.5 7 21.10 –0.90 .50 340.00 230.44 ParkerHannifin PH 1.8 22 289.09 +21.22 1.33
24.50 12.47 J.Jill JILL ... cc 16.02 –0.24 ... 10.18 9.61 LearnCWInvtA LCW ... 22 9.92 –0.01 ... 16.58 8.32 MarineProducts MPX 4.4 12 10.86 +0.65 .12 95.04 57.49 NexPointResidentl NXRT 2.3 cc 66.54 +3.51 .38 43.45 29.25 Parsons PSN ... 64 43.23 +1.71 ...
172.96 106.06 JPMorganChase JPM 3.5 9 115.36 +0.60 1.00 49.94 33.19 Leggett&Platt LEG 4.4 13 39.64 +0.69 .44 61.06 35.10 MarineMax HZO ... 5 40.84 –2.01 ... 18.59 2.47 Nextdoor KIND ... dd 3.35 +0.10 ... 9.21 1.04 PartyCity PRTY ... dd 1.14 –0.15 ...
72.11 48.80 Jabil JBL .5 10 59.34 +4.52 .08 111.12 81.07 Leidos LDOS 1.3 21 107.00 +5.55 .36 1519.25 1179.00 Markel MKL ... 10 1297.14 +34.46 ... 93.73 67.22 NextEraEnergy NEE 2.0 65 84.49 +4.24 .425 558.97 255.82 PaycomSoftware PAYC ... 86 330.49 +5.96 ...
9.99 9.70 JacksonAcqnA RJAC ... ... 9.90 ... ... 19.00 1.77 LejuHoldings LEJU ... dd 1.84 –0.23 ... 11.00 1.72 Markforged MKFG ... 9 2.19 +0.16 ... 12.50 3.06 NexTierOilfield NEX ... 64 9.97 +1.86 ... 36.79 11.57 Paymentus PAY ... cc 14.55 +0.64 ...
47.76 22.29 JacksonFinl JXN 8.0 1 27.51 +1.15 .55 91.35 15.99 Lemonade LMND ... dd 18.85 –0.29 ... 174.74 110.08 MarriottVacations VAC 1.8 46 136.92 +7.26 .62 98.20 69.34 NicoletBankshares NIC ... 15 79.98 +1.28 ... 11.28 1.72 Paysafe PSFE ... dd 2.01 +0.08 ...
150.32 114.11 JacobsEngg J .7 48 137.30 +7.78 .23 49.21 11.17 LendingClub LC ... 5 13.85 –0.68 ... 183.14 142.80 Marsh&McLen MMC 1.4 25 163.96 +7.12 .59 27.79 16.02 NielsenHoldings NLSN 1.0 16 23.95 +0.04 .06 33.29 8.58 PeabodyEnergy BTU ... 4 20.99 +0.05 ...
41.85 20.14 JamesHardie JHX 2.0 24 24.84 +0.75 .30 117.54 62.54 Lennar A LEN 1.8 6 85.00 +1.92 .375 446.46 284.99 MartinMarietta MLM .7 27 352.08 +25.87 .61 179.10 99.53 Nike NKE 1.1 31 114.92 +5.80 .305 12.36 7.68 Pearson PSO 2.8 32 9.26 –0.26.1894
48.55 22.22 JanusHenderson JHG 6.1 9 25.77 +1.10 .39 96.42 52.67 Lennar B LEN.B 2.2 5 67.88 +1.20 .375 71.06 46.27 Masco MAS 2.0 15 55.38 –0.93 .28 8.10 0.79 NineEnergy NINE ... dd 2.74 +0.52 ... 26.45 16.04 PebblebrookHotel PEB .2 dd 19.56 +1.02 .01
15.94 7.95 JanusIntl JBI ... 30 10.17 +0.26 ... 345.65 182.85 LennoxIntl LII 1.8 19 239.53 +11.87 1.06 9.85 9.60 MasonIndlTechA MIT ... 83 9.80 +0.03 ... 32.59 23.65 NiSource NI 3.1 20 30.40 +1.96 .235 35.67 17.17 PediatrixMedical MD ... 21 22.66 –0.75 ...
9.90 9.64 JawsMustangA JWSM ... 65 9.89 +0.02 ... 9.91 9.61 LeoHldgsII A LHC ... 84 9.89 +0.03 ... 128.87 69.41 MasoniteIntl DOOR ... 19 91.03 +3.39 ... 47.92 15.06 NoahHoldings NOAH ... 6 17.40 +0.79 ... 10.17 9.70 PegasusDigA PGSS ... 96 9.97 ... ...
44.47 25.88 JefferiesFin JEF 3.7 7 32.57 +1.35 .30 29.30 15.62 LeviStrauss LEVI 2.1 13 18.92 –0.48 .12 104.45 62.64 MasTec MTZ ... 26 78.93 +6.41 ... 38.59 20.34 Noble NE ... 27 30.00 +3.64 ... 42.74 28.89 PembinaPipeline PBA 5.0 21 38.18 +2.31 .161
2.10 0.73 JianpuTech JT ... dd 1.70 +0.09 ... 14.28 5.87 Li-Cycle LICY ... dd 7.19 +0.60 ... 399.92 303.65 Mastercard MA .6 36 353.79 +9.91 .49 6.40 4.37 Nokia NOK .6 16 5.18 +0.08.0205 8.02 5.99 PennantPark PNNT 8.9 5 6.52 +0.09 .145
76.92 35.41 JinkoSolar JKS ... 75 66.32 +5.49 ... 20.05 8.50 LibertyEnergy LBRT ... ... 14.20 +2.15 ... 67.78 24.76 MatadorRscs MTDR .7 7 57.78 +10.02 .10 28.92 17.30 NomadFoods NOMD ... 15 18.44 –0.15 ... 33.45 3.24 PA Reit PEI ... dd 5.45 +0.65 ...
14.33 3.61 JobyAviation JOBY ... dd 5.54 +0.31 ... 154.45 100.66 LifeStorage LSI 3.4 37 125.89 +8.20 1.08 96.00 68.01 Materion MTRN .6 24 81.94 +7.11 .125 8.61 5.56 NomadRoyalty NSR 2.2 cc 7.10 +0.47.0399 71.52 38.53 PennyMacFin PFSI 1.5 4 54.79 +2.70 .20
177.56 98.57 JohnBeanTech JBT .4 30 112.31 –0.80 .10 23.37 10.53 LifeTime LTH ... dd 14.50 +0.55 ... 40.95 19.08 Mativ MATV 8.1 10 21.85 +0.49 .44 5.28 3.52 NomuraHoldings NMR 4.1 9 3.83 +0.09.1081 20.72 11.64 PennyMacMtg PMT 12.2 dd 15.36 +0.87 .47
186.69 155.72 J&J JNJ 2.6 25 174.52 +2.40 1.13 2.09 0.87 LightInTheBox LITB ... 20 1.11 +0.05 ... 125.34 64.39 Matson MATX 1.4 3 91.67 +6.99 .31 3.35 1.40 NordicAmTankers NAT 2.1 dd 2.40 –0.04 .02 123.60 83.48 PenskeAuto PAG 1.7 7 114.49 +4.43 .53
81.77 45.52 JohnsonControls JCI 2.6 31 53.91 +3.13 .35 12.13 2.51 Lightng eMotors ZEV ... dd 3.55 +0.08 ... 12.36 9.24 MauiLand MLP ... dd 9.51 +0.04 ... 38.48 18.65 Nordstrom JWN 3.2 10 23.51 –0.03 .19 80.40 43.60 Pentair PNR 1.7 14 48.89 +1.90 .21
275.77 154.63 JonesLang JLL ... 10 190.67 +6.60 ... 130.02 15.03 Lightspeed LSPD ... dd 21.45 +1.16 ... 40.48 22.92 MaxarTech MAXR .1 16 27.48 +1.47 .01 299.20 217.00 NorfolkSouthern NSC 1.9 20 251.17 +8.07 1.24 293.20 114.87 Penumbra PEN ... dd 139.38 +8.04 ...
22.97 4.47 JumiaTech JMIA ... dd 5.51 –0.08 ... 335.33 220.20 EliLilly LLY 1.2 49 329.69 +0.94 .98 89.78 56.50 Maximus MMS 1.7 17 66.85 +2.19 .28 17.79 10.36 NorthAmConstr NOA 2.2 10 11.14 –0.31 .062 58.13 38.23 PerformanceFood PFGC ... cc 49.71 –1.12 ...
10.12 9.72 JuniperII A JUN ... ... 9.96 –0.03 ... 77.57 44.89 LincolnNational LNC 3.5 8 51.34 +1.70 .45 20.93 6.58 MayvilleEngg MEC ... dd 7.14 +0.11 ... 20.72 6.50 NoEuroOil NRT 5.4 18 16.99 +2.36 .38 10.16 9.61 PeridotAcqnIIA PDOT ... 95 9.84 –0.01 ...
38.14 26.20 JuniperNetworks JNPR 3.0 24 28.03 –0.58 .21 352.18 265.12 Linde LIN 1.5 39 302.00 +16.46 1.17 107.35 77.85 McCormick MKC 1.7 35 87.35 +3.24 .37 9.95 9.51 NorthernGenIII NGC ... 39 9.81 +0.02 ... 15.14 7.92 PerimeterSolns PRM ... dd 11.55 +1.00 ...
179.27 116.77 Lindsay LNN .9 32 153.96 +14.62 .34 107.02 77.05 McCormickVtg MKC.V 1.7 35 87.55 +3.99 .37 39.10 14.03 NorthernOil&Gas NOG 2.6 dd 28.83 +3.56 .19 24.68 23.75 PeriphasCapA PCPC ... 87 24.65 +0.03 ...
K 15.97 4.07 LionElectric LEV ... dd 4.91 +0.16 ... 271.15 217.68 McDonalds MCD 2.1 32 263.37 +9.38 1.38 10.14 9.38 NorthernStrII A NSTB ... 34 9.85 ... ... 203.16 130.65 PerkinElmer PKI .2 25 153.17 +6.50 .07
18.84 7.51 LionsGate A LGF.A ... dd 8.76 –0.48 ... 12.70 3.20 McEwenMining MUX ... dd 3.89 +0.57 ... 9.88 9.65 NorthernStrIII A NSTC ... 60 9.84 ... ... 23.08 5.07 PermianBasin PBT 1.3 74 20.00 +1.80 .164
22.10 11.76 KAR Auction KAR ... dd 17.10 +0.19 ... 17.29 7.16 LionsGate B LGF.B ... dd 8.31 –0.51 ... 342.54 192.38 McKesson MCK .6 47 341.58 +11.14 .54 9.83 9.64 NorthernStrIV A NSTD ... 65 9.83 +0.02 ... 5.79 1.70 PermianvilleRT PVL 9.4 19 3.51 +0.36.0215
55.31 33.15 KB Financial KB ... 4 37.08 +0.95 ... 387.63 249.20 LithiaMotors LAD .6 6 265.28 +0.81 .42 33.63 8.49 MediaAlpha MAX ... dd 12.32 +0.03 ... 492.30 344.89 NorthropGrum NOC 1.4 13 478.90 +27.05 1.73 10.88 5.95 PermRock PRT 8.5 11 8.30 –0.36.0907
50.20 24.78 KB Home KBH 1.8 4 32.64 +0.22 .15 41.56 13.37 LithiumAmericas LAC ... dd 25.41 +2.79 ... 24.13 14.10 MedicalProp MPW 6.7 9 17.24 +0.69 .29 57.63 43.07 NorthwestNat NWN 3.6 22 53.67 +1.47.4825 50.90 31.32 Perrigo PRGO 2.5 dd 41.87 +0.98 .26
56.94 36.71 KBR KBR .9 dd 53.23 +2.72 .12 127.75 76.31 LiveNationEnt LYV ... dd 93.99 +2.41 ... 295.38 154.67 Medifast MED 3.9 12 168.19 –4.34 1.64 29.45 10.31 NorwegCruise NCLH ... dd 12.15 +0.18 ... 57.87 38.63 PetroChina PTR 6.7 5 46.66 +0.981.5122
25.98 7.31 KE Holdings BEKE ... dd 14.11 +0.15 ... 10.00 9.55 LiveOakCrestA LOCC ... dd 9.69 –0.01 ... 135.89 86.70 Medtronic MDT 2.9 25 92.52 +1.80 .68 9.57 3.38 NouveauMonde NMG ... dd 4.77 +0.93 ... 16.30 9.20 PetroleoBrasil PBR 29.5 3 14.28 +2.64 .17
9.90 9.65 KKR AcqnI A KAHC ... 62 9.84 +0.04 ... 10.30 9.64 LiveOakCrestview LOCC.UT ... ... 9.73 –0.03 ... 14.87 5.71 MemberCollect MCG ... dd 6.75 +0.10 ... 95.17 79.09 Novartis NVS 2.5 8 85.83 –0.042.1823 15.04 8.89 PetroleoBrasilA PBR.A32.1 3 13.13 +2.46 .17
83.90 44.28 KKR KKR 1.1 12 55.46 +4.13 .155 9.86 9.56 LiveOakMobilityA LOKM ... 36 9.83 +0.01 ... 95.72 70.89 Merck MRK ... 14 89.34 –0.77 ... 122.16 91.51 NovoNordisk NVO 1.0 35 116.06 +1.50.7413 61.71 40.94 Pfizer PFE 3.2 12 50.51 –0.72 .40
23.40 16.47 KKR RealEstFin KREF 8.8 10 19.49 +0.66 .43 34.61 18.91 Livent LTHM ... 91 24.89 +2.04 ... 61.99 40.48 MercuryGeneral MCY 6.1 dd 41.93 +0.81 .635 12.24 3.26 NuHoldings NU ... dd 4.21 –0.01 ... 112.48 85.64 PhilipMorris PM 5.1 17 97.15 +1.22 1.25
11.15 2.51 KoreGroup KORE ... dd 2.66 –0.16 ... 58.74 22.32 LiveRamp RAMP ... dd 26.61 –1.06 ... 29.00 13.81 MeridianLink MLNK ... dd 17.05 –0.29 ... 56.76 39.40 NuSkinEnts NUS 3.5 16 43.51 +0.81 .385 111.28 63.19 Phillips66 PSX 4.4 16 89.00 +4.47 .97
15.30 12.33 KT KT 4.4 5 14.40 +0.36.5639 3.00 1.90 LloydsBanking LYG 4.6 7 2.21 +0.16.0385 125.01 62.51 MeritageHomes MTH ... 4 88.30 +0.86 ... 187.90 88.50 Nucor NUE 1.5 4 135.80 +15.94 .50 9.66 2.10 PhoenixNewMedia FENG ... dd 4.89 +0.02 ...
240.47 168.43 Kadant KAI .5 22 203.85 +9.89 .26 10.82 1.34 loanDepot LDI 18.0 7 1.78 +0.12 .08 36.46 20.50 Meritor MTOR ... 12 36.42 +0.09 ... 14.50 8.56 NuScalePower SMR ... dd 14.34 +1.68 ... 76.10 13.19 Phreesia PHR ... dd 23.49 –1.24 ...
14.23 1.81 Kaleyra KLR ... dd 2.27 +0.09 ... 12.87 2.85 LocalBounti LOCL ... dd 3.87 +0.13 ... 28.00 5.20 MesaRoyalty MTR 6.1 16 12.30 +1.25.0955 18.05 12.84 NuSTAREnergy NS 10.6 dd 15.13 +0.75 .40 19.30 16.07 PhysiciansRealty DOC 5.2 49 17.77 +1.01 .23
46.50 27.94 Kaman KAMN 2.6 22 30.78 +1.05 .20 479.99 324.23 LockheedMartin LMT 2.7 24 413.81 +19.07 2.80 37.36 20.02 MesabiTrust MSB 18.5 5 27.27 –0.90 .84 117.25 57.45 Nutrien NTR 2.2 11 85.66 +7.34 .48 19.84 12.38 PiedmontOfficeA PDM 6.1 34 13.76 +0.36 .21
75.56 59.54 Kellogg K 3.1 16 73.92 +2.78 .58 68.20 51.35 Loews L .4 9 58.25 +1.20.0625 32.25 1.03 MetaData AIU ... ... 1.10 –0.10 ... 10.45 2.74 NuvationBio NUVB ... dd 2.76 –0.30 ... 11.01 9.68 PineIslandA PIPP ... 29 9.91 ... ...
70.65 43.69 Kemper KMPR 2.6 dd 46.80 –0.47 .31 8.15 4.45 LomaNegra LOMA 4.3 10 5.90 +1.11.3895 10.15 9.57 MetalsAcqn MTAL ... 65 9.78 ... ... 39.53 29.19 nVentElectric NVT 2.0 22 35.31 +2.54 .175 30.40 15.85 PingIdentity PING ... dd 17.15 –2.20 ...

85.34 62.78 PinnacleWest PNW 4.6 14 73.47 +3.23 .85 484.21 311.87 S&P Global SPGI .9 27 376.93 +14.99 .85 62.21 37.80 St.Joe JOE 1.0 29 42.02 +0.60 .10 75.61 40.20 Toll Bros TOL 1.6 6 49.18 –0.89 .20 161.10 59.95 Veritiv VRTV ... 10 124.02 +3.84 ...
66.00 16.14 Pinterest PINS ... 40 19.48 +1.37 ... 9.82 8.74 SDCLEDGEAcqn SEDA ... 32 9.82 +0.02 ... 55.09 37.69 StandardMotor SMP 2.4 12 45.74 –0.36 .27 38.09 29.01 TootsieRoll TR 1.0 36 35.12 +0.79 .09 56.26 43.77 Verizon VZ 5.5 9 46.19 +1.74 .64
288.46 137.54 PioneerNatRscs PXD 7.4 14 236.95 +27.15 6.60 9.78 3.08 SeacorMarine SMHI ... 24 7.40 +0.60 ... 121.45 79.02 StandexInt SXI 1.1 19 97.08 +7.32 .26 284.07 150.72 TopBuild BLD ... 18 211.72 +22.14 ... 26.02 5.51 VermilionEnergy VET .7 6 25.86 +3.98.0464
193.60 102.60 PiperSandler PIPR 1.8 8 126.20 +9.50 .60 11.47 3.61 SES AI SES ... dd 4.61 –0.07 ... 203.69 93.56 StanleyBlackDck SWK 3.3 16 97.33 –18.37 .80 115.68 71.86 Toro TTC 1.4 26 85.99 +1.66 .30 18.44 2.72 VerticalAerospace EVTL ... dd 8.04 +1.14 ...
8.41 3.26 PitneyBowes PBI 6.1 17 3.27 –0.84 .05 11.60 6.67 SFL SFL 8.8 7 9.97 +0.27 .22 58.50 40.92 Stantec STN 1.1 35 49.40 +2.58.1416 86.02 58.64 TorontoDomBk TD 4.2 10 64.97 +1.44.6972 28.80 7.76 Vertiv VRT .1 cc 11.42 +0.81 .01
10.25 9.61 PivotalInvtIII A PICC ... 25 9.85 ... ... 10.56 4.42 SignaSports SSU ... dd 5.75 –0.09 ... 13.90 6.26 Starrett A SCX ... 4 6.99 –0.09 ... 33.19 3.71 Torrid CURV ... dd 4.06 –0.29 ... 52.73 25.18 Viad VVI ... dd 33.77 +3.15 ...
99.60 61.11 PlanetFitness PLNT ... cc 78.81 –0.58 ... 27.94 15.68 SINOPEC SHI 7.9 11 16.39 +0.281.571 10.90 2.72 StarryGroup STRY ... dd 3.20 –0.32 ... 10.15 9.61 TortoiseEcoIII A TRTL ... 29 9.69 +0.02 ... 15.79 2.82 VicariousSurgical RBOT ... dd 3.90 +0.30 ...
12.15 3.70 PlanetLabs PL ... dd 5.33 +0.38 ... 17.61 12.40 SITE Centers SITC 3.6 21 14.61 +0.70 .13 7.16 2.60 Startek SRT ... 11 3.20 –0.01 ... 61.15 42.21 TotalEnergies TTE ... 6 51.06 +1.76 ... 76.00 26.14 Victoria'sSecret VSCO ... 6 36.96 +3.68 ...
40.82 22.69 Plantronics POLY ... cc 39.79 +0.01 ... 73.69 55.74 SJW Group SJW 2.2 38 65.66 +2.43 .36 26.60 19.69 StarwoodProp STWD 8.1 11 23.62 +1.03 .48 15.33 7.71 TownsquareMedia TSQ ... 6 8.00 –0.14 ... 11.57 6.33 VinceHolding VNCE ... dd 6.95 –0.74 ...
10.45 4.21 PlayAGS AGS ... dd 4.74 +0.21 ... 51.70 21.61 SK Telecom SKM 6.6 7 22.93 +0.91.3615 104.87 58.80 StateStreet STT 3.5 10 71.04 +2.88 .63 213.74 152.14 ToyotaMotor TM 2.4 9 162.59 +2.292.2028 18.33 5.75 Vipshop VIPS ... 10 9.16 –0.38 ...
32.37 17.04 PlymouthIndREIT PLYM 4.6 dd 19.26 +1.08 .22 85.15 43.93 SLGreenRealty SLG 7.5 11 49.65 +1.31.3108 45.03 27.37 SteelPartners SPLP ... 14 41.63 +0.08 ... 32.59 2.91 Traeger COOK ... dd 3.07 –0.46 ... 35.62 5.14 VirginGalactic SPCE ... dd 7.44 +0.12 ...
135.58 94.24 Polaris PII 2.2 18 117.28 +3.20 .64 54.97 14.79 SM Energy SM .0 16 41.28 +6.54 .01 14.38 10.19 Steelcase SCS 5.2 64 11.13 –0.03 .145 9.99 9.62 TrajectoryAlphaA TCOA ... dd 9.86 +0.03 ... 4.53 0.99 VirnetX VHC ... dd 1.79 –0.02 ...
9.91 9.61 PontemA PNTM ... 93 9.91 +0.05 ... 10.31 9.95 SoarTechAcqnA FLYA ... 47 10.20 +0.01 ... 21.99 11.37 Stellantis STLA ... 3 14.38 +1.53 ... 207.06 120.64 TraneTech TT 1.8 24 146.99 +7.77 .67 248.46 185.91 Visa V .7 33 212.11 –1.59 .375
57.03 45.02 PortlandGenElec POR 3.5 19 51.34 +1.13.4525 174.50 4.91 SOS SOS ... dd 5.66 –0.54 ... 29.45 5.72 Stem STEM ... dd 11.33 +2.68 ... 12.13 9.44 Transalta TAC 1.4 dd 11.42 +0.21.0388 22.93 16.73 Vishay VSH 1.9 9 20.66 +1.33 .10
87.57 61.67 PostHoldings POST ... 11 86.94 +2.27 ... 68.24 41.66 SPX SPXC ... 58 59.13 +2.53 ... 129.35 95.03 Stepan SCL 1.2 17 112.21 +8.02 .335 47.76 32.79 TrancntlRlty TCI ... cc 43.25 –0.25 ... 39.71 27.03 VishayPrecision VPG ... 20 31.18 +2.13 ...
10.21 9.45 PostHldgsA PSPC ... 41 9.74 +0.03 ... 16.17 2.73 SQZ Biotech SQZ ... dd 2.79 –0.18 ... 255.93 192.40 Steris STE .8 94 225.65 +8.12 .43 686.06 500.08 TransDigm TDG ... 43 622.34 +41.22 ... 10.06 4.07 VistaEnergy VIST ... 5 8.78 +2.69 ...
20.75 14.14 PostalRealty PSTL 5.5 cc 16.88 +1.14.2325 48.27 29.43 STAG Indl STAG 4.5 25 32.78 +1.55.1217 29.18 13.36 Stevanato STVN .3 29 17.11 +1.99.0546 5.56 2.32 Transocean RIG ... dd 3.38 +0.79 ... 52.69 25.68 VistaOutdoor VSTO ... 4 30.10 +0.63 ...
36.56 10.60 PowerSchool PWSC ... dd 14.41 +0.05 ... 9.98 9.69 ST Ener I A STET ... ... 9.95 –0.01 ... 81.00 45.63 StewartInfo STC 2.7 5 54.65 +3.61 .375 7.65 4.05 TransportadGas TGS ... 4 5.98 +1.27 ... 27.39 16.51 Vistra VST 2.7 30 25.85 +2.85 .177
87.19 28.00 PrecisionDrilling PDS ... dd 68.17 +11.70 ... 37.13 24.48 StoreCapital STOR 5.3 26 29.02 +1.46 .385 83.28 52.55 StifelFinancial SF 2.0 9 59.81 –0.71 .30 125.35 72.26 TransUnion TRU .5 52 79.23 –9.23 .095 13.38 3.26 VivintSmartHome VVNT ... dd 4.78 +0.35 ...
63.83 51.70 PrestigeCnsHlth PBH ... 15 60.31 +1.90 ... 90.73 37.00 SabineRoyalty SBR 5.9 14 70.39 +6.34 .55 52.15 28.35 STMicroelec STM .5 12 37.94 +3.22 .051 63.19 37.67 Travel+Leisure TNL 3.7 10 43.11 –0.73 .40 167.83 91.53 VMware VMW ... 30 116.20 +2.60 ...
9.88 9.56 PrimaveraCapA PV ... cc 9.87 +0.03 ... 5.44 3.02 SafeBulkers SB 5.2 3 3.86 +0.28 .05 3.50 1.83 StoneMor STON ... dd 3.39 –0.05 ... 187.98 145.40 Travelers TRV 2.3 11 158.70 +2.28 .93 14.34 1.22 Volta VLTA ... dd 1.84 +0.08 ...
10.00 9.70 PrimeImpactI A PIAI ... 46 9.99 +0.03 ... 8.98 3.32 SafeguardSci SFE ... dd 4.22 +0.12 ... 29.60 13.64 Stoneridge SRI ... dd 18.82 +0.73 ... 13.47 9.69 Tredegar TG 4.6 5 10.48 +0.31 .12 37.08 21.16 Vontier VNT .4 8 25.80 +1.59 .025
179.51 110.22 Primerica PRI 1.7 14 128.69 +5.93 .55 95.29 33.61 Safehold SAFE 1.7 29 42.64 +1.97 .177 44.86 25.65 Stride LRN ... 21 44.68 +2.52 ... 45.28 29.47 TreeHouseFoods THS ... dd 43.42 –0.74 ... 47.26 27.64 VornadoRealty VNO 7.0 47 30.39 +0.76 .53
20.12 12.46 PrimoWater PRMW 2.1 cc 13.22 +0.35 .07 64.47 34.98 SailPointTechs SAIL ... dd 63.77 +0.02 ... 281.16 188.84 Stryker SYK 1.3 39 214.75 +15.33 .695 140.98 49.31 Trex TREX ... 32 64.52 +2.82 ... 74.97 56.20 VoyaFinancial VOYA 1.3 7 60.16 +1.17 .20
27.55 20.00 ProAssurance PRA .9 9 22.13 –0.20 .05 311.75 154.55 Salesforce CRM ... cc 184.02 +1.55 ... 11.57 1.69 StudioCity MSC ... dd 1.99 –0.29 ... 28.29 15.05 TriPointe TPH ... 4 18.52 –0.74 ... 213.65 137.54 VulcanMatls VMC 1.0 37 165.33 +9.68 .40
108.75 40.00 ProcoreTech PCOR ... dd 51.70 +3.25 ... 21.86 11.28 SallyBeauty SBH ... 6 12.78 –0.86 ... 84.12 60.61 SturmRuger RGR 5.0 8 66.13 +3.06 .68 17.23 9.33 TriconRes TCN 2.1 4 10.88 +0.22 .058 10.05 9.67 VyGlblGrowthA VYGG ... 25 9.94 +0.02 ...
165.35 129.50 Procter&Gamble PG 2.6 24 138.91 –4.11.9133 31.41 8.72 Samsara IOT ... dd 14.46 +0.24 ... 17.75 13.83 SuburbanPropane SPH 7.8 7 16.70 +0.71 .325 10.02 9.72 TrineIIAcqnA TRAQ ... 35 10.00 +0.02 ...
122.24 89.35 Progressive PGR .3 81 115.06 +3.87 .10 14.70 3.75 SanJuanBasin SJT 6.7 14 12.60 +0.94.1452 7.74 5.70 SumitomoMits SMFG 4.6 7 6.39 +0.42.1542 109.40 69.16 TriNet TNET ... 14 82.50 +1.78 ... W
174.54 106.46 Prologis PLD 2.4 27 132.56 +5.66 .79 10.28 9.80 SandbridgeX2 SBII.UT ... ... 9.83 –0.04 ... 10.94 6.70 SummitHotelProp INN ... dd 7.85 +0.42 ... 35.35 20.94 TrinityIndustries TRN 3.5 58 25.95 +2.17 .23
10.30 4.33 PropertyGuru PGRU ... dd 4.46 –0.12 ... 10.04 9.61 SandbridgeX2 A SBII ... ... 9.81 +0.02 ... 41.46 21.99 SummitMaterials SUM ... 23 27.51 +2.03 ... 61.63 33.14 Trinseo TSE 3.6 4 35.77 –7.36 .32 9.01 2.64 W&T Offshore WTI ... dd 4.97 +1.09 ...
16.93 6.39 ProPetro PUMP ... dd 10.52 +1.73 ... 29.28 5.45 SandRidgeEnergy SD ... 6 18.73 +1.77 ... 39.35 11.52 SummitMidstream SMLP ... dd 14.95 +1.45 ... 19.25 11.86 TriplePtVent TPVG10.3 6 13.93 +0.61 .36 108.39 86.84 WEC Energy WEC 2.8 24 103.81 +5.95.7275
80.46 64.40 ProsperityBcshs PB 2.8 13 74.09 +3.64 .52 9.18 5.31 SandstormGold SAND 1.0 37 5.95 +0.45 .016 211.79 148.64 SunComms SUI 2.1 60 163.96 +3.44 .88 9.93 9.69 TristarAcqnI TRIS ... 37 9.91 +0.04 ... 197.70 123.01 WEX WEX ... 39 166.21 +0.88 ...
82.98 39.36 ProtoLabs PRLB ... 39 48.89 +0.68 ... 30.25 22.35 SaratogaInvt SAR 9.0 12 23.57 –0.20 .53 58.49 42.83 SunLifeFinancial SLF 4.7 9 46.44 +2.10.5455 72.34 48.34 TritonIntl TRTN 4.1 6 64.08 +5.84 .65 91.48 67.07 WNS WNS ... 32 86.71 +1.79 ...
26.20 21.26 ProvidentFinSvcs PFS 3.9 11 24.36 +1.17 .24 28.37 12.75 Sasol SSL ... 22 21.04 +0.76 ... 9.82 5.85 SunCokeEnergy SXC 3.2 11 7.40 +0.53 .06 27.85 11.47 TriumphGroup TGI ... dd 15.54 +1.00 ... 89.63 73.02 W.P.Carey WPC 4.7 32 89.30 +5.941.059
124.22 89.73 PrudentialFin PRU 4.8 8 99.99 +4.48 1.20 56.22 41.73 SaulCenters BFS 4.5 31 52.28 +2.97 .59 42.72 17.10 SuncorEnergy SU 4.3 10 33.94 +3.12.3716 26.33 14.83 Tronox TROX 3.2 9 15.61 –0.67 .125 83.70 45.01 WPP WPP 3.7 15 53.96 +1.741.1467
43.05 21.84 Prudential PUK 1.4 dd 24.93 +0.54.1074 49.83 25.90 Schlumberger SLB 1.9 20 37.03 +1.96 .175 10.50 2.16 SunlandsTech STG .0 1 5.16 –0.52 .63 32.91 15.77 TrueBlue TBI ... 10 21.64 +2.74 ... 21.63 12.23 WabashNational WNC 1.8 44 18.06 +2.11 .08
75.61 58.19 PublicServiceEnt PEG 3.3 dd 65.67 +5.57 .54 27.50 20.69 SchneiderNatl SNDR 1.3 10 25.33 +1.30 .08 9.07 2.41 SunlightFinl SUNL ... dd 3.80 +0.62 ... 68.95 44.68 TruistFinl TFC 4.1 11 50.47 +2.33 .52 100.05 78.26 Wabtec WAB .6 29 93.47 +7.56 .15
421.76 292.32 PublicStorage PSA 2.5 32 326.41 +7.0813.15 96.24 59.35 SchwabC SCHW 1.3 23 69.05 +6.06 .22 46.40 12.47 SunnovaEnergy NOVA ... dd 26.02 +6.99 ... 13.90 6.75 TsakosEnergy TNP 1.6 dd 12.35 +1.43 .10 156.77 88.20 Walker&Dunlop WD 2.1 13 112.64 +7.46 .60
58.09 35.03 PulteGroup PHM 1.4 5 43.62 –2.29 .15 97.82 78.10 ScienceApplicat SAIC 1.5 21 96.87 +3.21 .37 46.95 34.26 Sunoco SUN 8.0 7 41.36 +2.99.8255 13.00 7.59 TufinSoftware TUFN ... dd 12.37 –0.18 ... 27.50 7.28 Wallbox WBX ... ... 9.27 +0.71 ...
36.71 18.75 PureStorage PSTG ... dd 28.35 +1.53 ... 42.01 11.02 ScorpioTankers STNG 1.0 dd 38.61 +0.95 .10 13.91 9.30 SunstoneHotelInv SHO ... 31 11.33 +0.68 ... 25.45 5.54 Tupperware TUP ... dd 7.46 +0.34 ... 160.77 117.27 Walmart WMT 1.7 28 132.05 –0.16 .56
10.48 9.85 PyrophyteAcqn PHYT ... 59 10.07 +0.03 ... 180.43 72.58 ScottsMiracleGro SMG 3.0 13 88.95 +4.75 .66 12.48 3.90 SuperGroup SGHC ... dd 4.27 –0.14 ... 5.00 2.33 TurkcellIletism TKC 6.2 4 2.39 –0.02.0826 10.79 9.66 WarburgPincusI-A WPCA ... 88 9.84 +0.01 ...
11.75 6.07 PzenaInvtMgmt PZN 1.3 12 9.43 +2.59 .03 14.13 7.57 ScullyRoyalty SRL 11.9 22 9.10 +0.91 .27 9.04 3.11 SuperiorIndsIntl SUP ... dd 4.63 +0.37 ... 54.49 22.04 TurningPoint TPB 1.0 12 24.00 –6.43 .06 9.88 9.63 WarburgPincusI-B A WPCB ... cc 9.82 +0.01 ...
105.20 34.42 Q2Holdings QTWO ... dd 43.90 –0.28 ... 10.30 9.80 SculptorAcqnIA SCUA ... ... 9.94 ... ... 9.89 9.58 Supernova III A STRE ... 98 9.82 –0.02 ... 31.05 9.75 TurquoiseHill TRQ ... 9 26.14 +1.47 ... 60.30 10.86 WarbyParker WRBY ... dd 12.39 –0.20 ...
58.00 41.32 Qiagen QGEN ... 22 49.64 +1.74 ... 28.90 7.90 SculptorCapMgmt SCU 12.6 dd 9.81 +0.56 .11 12.83 8.06 Suzano SUZ 1.3 3 9.35 +0.74 .116 15.67 8.33 TutorPerini TPC ... 9 9.08 +0.26 ... 42.95 17.00 WarriorMetCoal HCC .8 5 31.93 +2.16 .50
7.55 2.55 QuadGraphics QUAD ... 6 3.18 +0.24 ... 372.70 54.06 Sea SE ... dd 76.32 –1.00 ... 56.20 10.78 Sweetgreen SG ... dd 15.71 +0.17 ... 21.28 1.75 Tuya TUYA ... dd 1.81 –0.25 ... 9.99 9.67 WarriorTechA WARR ... 26 9.97 ... ...
276.60 129.79 QuakerHoughton KWR 1.0 28 162.21 +15.99 .415 22.22 10.94 SeabridgeGold SA ... dd 13.72 +1.29 ... 33.95 20.15 Switch SWCH .6 cc 33.81 +0.13.0525 384.48 77.14 Twilio TWLO ... dd 84.80 –2.53 ... 26.79 20.06 WashingtonREIT WRE 3.1 cc 22.17 +0.81 .17
10.10 0.31 QuanergySystems QNGY ... dd .33 –0.01 ... 70.72 54.51 SealedAir SEE 1.3 17 61.12 +2.01 .20 53.00 23.10 Sylvamo SLVM 1.1 7 39.24 +4.39.1125 9.91 9.62 TwinRidgeCapA TRCA ... 24 9.83 +0.02 ... 145.62 113.50 WasteConnections WCN .7 55 133.37 +7.11 .23
25.93 18.87 QuanexBldg NX 1.3 11 24.61 +0.63 .08 76.57 40.01 SeaWorldEnt SEAS ... 13 47.73 +1.87 ... 52.49 27.22 SynchronyFin SYF 2.7 5 33.48 +0.80 .23 71.13 31.30 Twitter TWTR ... dd 41.61 +1.77 ... 170.18 138.58 WasteMgt WM 1.6 32 164.56 +9.63 .65
146.84 88.31 QuantaServices PWR .2 42 138.73 +5.67 .07 10.43 4.88 SelectEnergySvcs WTTR ... dd 7.47 +0.85 ... 54.40 34.15 SynovusFin SNV 3.4 8 40.38 +1.20 .34 9.86 9.65 twoA TWOA ... dd 9.80 ... ... 4.73 0.90 Waterdrop WDH ... dd 1.23 –0.07 ...
10.22 9.68 QuantumFin QFTA ... dd 9.87 ... ... 40.23 21.40 SelectMedical SEM 1.7 12 29.62 +1.25 .125 91.53 68.05 Sysco SYY 2.3 44 84.90 –1.96 .49 6.81 4.26 TwoHarbors TWO 12.6 16 5.38 +0.30 .17 428.22 288.32 Waters WAT ... 32 364.03 +18.35 ...
43.08 8.22 QuantumScape QS ... dd 10.82 –0.22 ... 18.42 1.67 SelectQuote SLQT ... dd 1.84 +0.04 ... 37.10 6.57 System1 SST ... dd 8.22 +0.46 ... 557.55 300.85 TylerTech TYL ... 95 399.00 +31.69 ... 318.98 220.68 Watsco WSO 3.2 21 273.95 +19.70 2.20
2.18 0.63 Qudian QD ... dd 1.13 –0.03 ... 173.28 119.56 Sempra SRE 2.8 52 165.80 +11.561.145 100.72 70.04 TysonFoods TSN 2.1 8 88.01 +5.93 .46 212.00 116.31 WattsWater WTS .9 26 138.13 +8.16 .30
174.16 125.33 QuestDiag DGX 1.9 11 136.57 +5.54 .66 32.48 7.41 Semrush SEMR ... dd 12.16 +0.45 ... T 10.00 9.50 WaverleyCap1 A WAVC ... dd 9.72 +0.01 ...
11.10 2.58 QuotientTech QUOT ... dd 2.77 –0.18 ... 18.55 9.73 SendasDistrib ASAI 1.0 14 15.22 +1.13.1245 U 317.45 43.31 Wayfair W ... dd 53.91 +2.16 ...
65.58 38.31 SensataTechs ST 1.0 28 44.47 +0.18 .11 6.72 1.60 TAL Education TAL ... ... 4.92 +0.02 ... 22.40 2.91 WeaveComms WEAV ... dd 5.01 +0.79 ...
RS 106.32 72.75 SensientTech SXT 1.9 26 85.98 +1.97 .41 59.38 44.77 TC Energy TRP 5.2 21 53.32 +0.16.6979 21.49 14.78 UBS Group UBS 3.1 7 16.24 –0.28 .50 20.44 5.72 Weber WEBR .0 dd 6.37 –1.14 .04
78.53 18.64 SentinelOne S ... dd 24.85 –0.71 ... 9.84 9.60 TCW Spac A TSPQ ... 23 9.80 ... ... 61.06 42.00 UDR UDR 3.1 cc 48.40 +2.23 .38 65.00 40.72 WebsterFin WBS 3.4 15 46.45 +1.39 .40
32.71 24.81 RELX RELX 2.1 27 29.52 +1.29.4443 6.20 2.28 SequansComms SQNS ... ... 3.00 +0.05 ... 30.00 7.51 TDCX TDCX ... ... 7.86 –0.60 ... 48.55 33.05 UGI UGI 3.2 6 43.16 +1.93 .36 86.76 52.01 WeisMarkets WMK 1.7 18 76.93 +0.25 .32
35.34 21.48 RE/MAX RMAX 3.6 dd 25.34 +0.60 .23 17.12 4.90 SeritageGrowth SRG ... dd 12.02 +0.44 ... 130.93 88.21 TD Synnex SNX 1.2 17 100.42 +4.28 .30 27.50 16.50 UMH Prop UMH 3.8 cc 21.31 +1.57 .20 60.30 36.54 WellsFargo WFC 2.7 11 43.87 +0.70 .30
18.35 9.50 REV REVG 1.7 37 11.64 +0.38 .05 74.75 57.27 ServiceCorp SCI 1.3 16 74.46 +2.52 .25 166.44 107.12 TE Connectivity TEL 1.7 17 133.73 +10.68 .56 61.10 40.53 Unitil UTL 2.8 23 54.77 +2.34 .39 99.43 76.56 Welltower WELL 2.8 cc 86.34 +3.51 .61
744.56 207.37 RH RH ... 11 279.43 +10.21 ... 707.60 406.47 ServiceNow NOW ... cc 446.66 –0.11 ... 23.04 16.42 Tegna TGNA 1.8 9 20.94 +0.03 .095 20.14 14.06 USA Compression USAC 11.9 dd 17.72 +1.18 .525 144.43 99.00 WescoIntl WCC ... 13 127.84 +15.20 ...
121.93 96.22 RLI RLI .9 30 109.98 –2.22 .26 97.25 69.52 ServisFirst SFBS 1.1 21 85.45 +4.65 .23 27.50 21.34 Telus TU 4.7 23 23.00 +0.63 .268 36.76 25.44 US Cellular USM ... 18 29.29 +1.67 ... 102.96 66.24 WestFraserTimber WFG 1.3 4 93.64 –4.24 .30
16.22 10.20 RLJ Lodging RLJ .3 dd 12.49 +0.70 .01 103.54 37.72 ShakeShack SHAK ... dd 51.46 +3.33 ... 39.91 20.73 TelusIntl TIXT ... 68 27.69 +0.20 ... 39.73 27.48 US Foods USFD ... 49 31.50 –0.91 ... 475.35 275.89 WestPharmSvcs WST .2 38 343.56 +29.92 .18
7.34 1.16 RLX Tech RLX ... 5 1.62 –0.27 ... 12.81 0.85 Shapeways SHPW ... dd .86 –0.01 ... 56.86 29.83 Ternium TX 7.3 2 35.43 +2.33 1.80 10.94 9.60 USHG Acqn A HUGS ... dd 9.83 +0.01 ... 124.93 68.41 WestAllianceBcp WAL 1.8 8 76.38 +2.21 .35
12.91 3.33 RPC RES .2 22 8.16 +1.99 .02 31.60 25.63 ShawComm B SJR 3.3 20 27.03 +0.09.0767 120.50 71.63 TFI Intl TFII 1.1 14 99.93 +9.69 .27 131.00 84.43 US PhysTherapy USPH 1.3 45 129.78 +4.87 .41 32.10 11.00 WstAstMtgCap WMC12.5 dd 12.75 –0.55 .40
101.48 74.56 RPM RPM 1.8 24 90.40 +4.29 .40 61.68 37.97 Shell SHEL 3.4 6 53.38 +4.59 .50 15.61 9.81 TIM TIMB 2.7 10 12.12 +0.44.2035 21.54 7.23 US Silica SLCA ... dd 13.83 +2.99 ... 29.50 18.09 WesternMidstrm WES 7.5 11 26.79 +0.76 .50
14.99 9.25 RPTRealty RPT 4.8 21 10.87 +0.38 .13 354.15 214.22 SherwinWilliams SHW 1.0 36 241.94 –17.07 .60 77.35 53.69 TJX TJX 1.9 22 61.16 –2.60 .295 9.40 2.13 US Xpress USX ... dd 3.51 +0.05 ... 23.48 15.30 WesternUnion WU 5.5 7 17.02 +0.29 .235
24.84 17.97 RadianGroup RDN 3.6 6 22.37 +0.98 .20 92.65 29.39 Shift4Paymts FOUR ... dd 36.43 +1.88 ... 9.88 9.61 TLGAcqnOneA TLGA ... 37 9.87 +0.02 ... 7.94 3.14 UWM UWMC10.6 7 3.77 +0.10 .10 141.19 79.88 Westlake WLK 1.2 5 97.34 +5.53.2975
56.00 1.60 Rafael RFL ... dd 2.02 –0.17 ... 34.92 25.17 ShinhanFin SHG 5.6 4 27.51 +0.52.3134 12.62 9.80 TPGPaceBenA TPGY ... 2 9.98 +0.04 ... 48.88 19.90 Uber UBER ... dd 23.45 +0.15 ... 54.78 38.28 WestRock WRK 2.4 14 42.36 +1.03 .25
135.99 86.54 RalphLauren RL 3.0 12 98.63 +1.69 .75 176.29 29.72 Shopify SHOP ... dd 34.83 –2.52 ... 10.05 9.65 TPGPaceBenII YTPG ... dd 9.80 ... ... 344.77 218.15 Ubiquiti UI .8 43 301.63 +29.95 .60 27.01 11.36 Westwood WHG 4.6 24 12.97 +0.90 .15
37.44 12.37 RangeResources RRC ... 16 33.07 +3.35 ... 10.26 9.80 ShoulderUpTechA SUAC ... ... 9.96 +0.02 ... 13.63 8.80 TPG RE Fin TRTX 8.8 14 10.85 +0.70 .24 66.07 13.66 UiPath PATH ... dd 18.33 –1.08 ... 14.97 4.50 WeWork WE ... dd 4.77 –0.32 ...
11.87 6.65 RangerEnergySvcs RNGR ... dd 9.19 –0.24 ... 128.36 50.04 Shutterstock SSTK 1.7 27 56.50 –3.59 .24 10.00 9.35 TailwindAcqnA TWND ... 21 9.97 +0.01 ... 3.63 2.13 UltraparPart UGP 5.0 17 2.49 +0.20.0613 43.04 32.50 Weyerhaeuser WY 2.0 10 36.32 +0.81 .18
42.97 4.73 Ranpak PACK ... dd 5.11 –1.69 ... 20.64 8.67 Sibanye-Stillwater SBSW10.4 3 9.94 +0.57.4936 9.89 9.63 TailwindIntlA TWNI ... 68 9.84 –0.02 ... 27.28 8.10 UnderArmour A UAA ... 20 9.26 +0.50 ... 51.91 31.56 WheatonPrecMet WPM 1.7 21 34.30 +1.80 .15
117.37 84.64 RaymondJames RJF 1.4 14 98.47 +2.74 .34 111.92 48.31 SignetJewelers SIG 1.3 8 60.96 +1.53 .20 145.00 73.74 TaiwanSemi TSM 1.7 17 88.48 +2.16.4625 23.00 7.22 UnderArmour C UA ... 18 8.26 +0.35 ... 9.05 1.81 WheelsUp UP ... dd 2.24 +0.13 ...
8.32 2.44 RayonierAdvMatls RYAM ... 4 3.54 +0.53 ... 28.68 10.70 SignifyHealth SGFY ... 91 17.11 +0.70 ... 17.31 13.05 TakedaPharm TAK 4.3 28 14.61 ....3563 25.70 12.10 Unifi UFI ... 10 13.63 –0.64 ... 245.44 145.93 Whirlpool WHR 4.0 16 172.87 +5.10 1.75
45.87 34.07 Rayonier RYN 3.0 31 37.75 +1.19 .285 49.27 15.75 SilverBowRscs SBOW ... dd 45.19 +8.03 ... 25.49 8.57 TalosEnergy TALO ... dd 18.95 +3.83 ... 232.75 154.72 Unifirst UNF .6 33 195.89 +6.44 .30 1291.50 978.51 WhiteMtnIns WTM .1 dd 1239.43 +12.38 1.00
106.02 79.00 RaytheonTech RTX 2.4 31 93.21 –1.00 .55 239.26 50.65 SilvergateCapital SI ... 27 93.29 +6.79 ... 22.51 13.77 Tanger SKT 4.9 70 16.27 +0.66 .20 58.16 42.54 Unilever UL 3.8 19 48.66 +1.64.4555 13.66 8.53 WhitestoneREIT WSR 4.3 34 11.23 +0.49 .04
16.56 11.05 ReadyCapital RC 12.1 6 13.91 +0.79 .42 25.49 7.60 Similarweb SMWB ... dd 8.33 –0.98 ... 47.05 26.39 Tapestry TPR 3.0 11 33.63 –0.32 .25 278.94 195.68 UnionPacific UNP 2.3 21 227.30 +13.90 1.30 23.93 15.96 WideOpenWest WOW ... 2 18.38 –0.27 ...
75.40 62.29 RealtyIncome O 4.0 73 73.99 +2.64 .236 9.91 9.68 SimonPropA SPGS ... 38 9.85 +0.03 ... 81.50 39.06 TargaResources TRGP 2.0 dd 69.11 +7.40 .35 27.30 10.80 Unisys UIS ... dd 13.72 +0.82 ... 59.87 45.14 Wiley A WLY 2.7 20 52.22 +4.09.3475
10.50 8.86 RedBallAcqnA RBAC ... dd 10.00 +0.02 ... 171.12 93.06 SimonProperty SPG 6.3 17 108.64 +4.96 1.70 268.98 137.16 Target TGT 2.6 14 163.38 +5.64 1.08 12.68 6.24 UnitedMicro UMC ... 7 6.82 –0.26 ... 37.97 23.53 Williams WMB 5.0 28 34.09 +1.75 .425
16.98 2.78 Redwire RDW ... ... 3.30 +0.02 ... 141.26 87.73 SimpsonMfg SSD 1.0 14 103.28 –5.24 .26 74.29 33.59 TaroPharm TARO ... 23 35.69 –2.55 ... 57.89 31.83 UnitedNatFoods UNFI ... 10 42.51 +1.02 ... 223.32 101.58 Williams-Sonoma WSM 2.2 9 144.42 +7.16 .78
14.17 6.57 RedwoodTrust RWT 10.4 5 8.66 +0.41 .23 10.18 4.26 SiriusPoint SPNT ... 18 4.38 –0.13 ... 35.38 18.48 TataMotors TTM ... dd 28.52 +0.33 ... 233.72 165.34 UPS B UPS 3.1 16 194.89 +6.91 1.52 80.30 43.05 Winnebago WGO 1.2 5 60.37 +1.49 .18
176.91 108.28 RegalRexnord RRX 1.0 25 134.30 +10.06 .35 260.00 108.77 SiteOneLandscape SITE ... 24 139.33 +12.67 ... 35.51 20.05 TaylorMorrison TMHC ... 4 28.70 +0.99 ... 414.99 230.54 UnitedRentals URI ... 13 322.67 +48.38 ... 9.96 4.94 Wipro WIT 1.3 19 5.30 +0.16.0585
67.60 36.50 RegionalMgmt RM 2.9 5 41.00 +1.13 .30 31.60 16.96 SitioRoyalties STR 8.5 cc 29.51 +2.82 .72 6.57 0.52 Team TISI ... dd .83 +0.04 ... 63.57 43.75 US Bancorp USB 3.9 11 47.20 –0.51 .46 142.33 58.07 Wolfspeed WOLF ... dd 83.30 +7.26 ...
25.57 18.01 RegionsFin RF 3.8 10 21.18 +0.53 .20 47.24 19.87 SixFlags SIX ... 12 22.67 –0.46 ... 9.00 5.48 TechnipFMC FTI ... dd 8.09 +1.87 ... 39.25 16.41 US Steel X .8 1 23.65 +3.89 .05 38.07 16.65 WolverineWwide WWW 1.8 48 22.47 –0.19 .10
8.25 0.50 Regis RGS ... dd .76 –0.19 ... 55.80 33.50 SkechersUSA SKX ... 8 37.96 –0.32 ... 45.90 19.32 TeckRscsB TECK 1.3 4 29.39 +3.36.0971 553.29 383.12 UnitedHealth UNH 1.2 28 542.34 +20.93 1.65 25.87 14.03 WoodsideEnergy WDS 5.8 11 22.71 +1.45 1.05
127.22 94.32 ReinsGrp RGA 2.5 19 115.78 +0.92 .73 13.39 4.46 SkeenaRscs SKE ... dd 5.54 +0.47 ... 34.90 16.05 Tecnoglass TGLS 1.2 13 22.41 +1.95 .065 210.00 29.09 UnitySoftware U ... dd 37.39 +0.92 ... 39.71 24.95 WooriFin WF 6.6 3 27.65 +0.611.8358
211.66 135.46 RelianceSteel RS 1.8 6 190.25 +9.52 .875 12.88 3.40 Skillsoft SKIL ... dd 3.84 +0.06 ... 4.01 2.54 Teekay TK ... dd 3.14 +0.25 ... 34.00 21.56 Univar UNVR ... 8 27.04 +1.69 ... 173.24 59.43 Workiva WK ... dd 65.50 –0.08 ...
174.55 128.36 RenaissanceRe RNR 1.1 dd 129.31 –10.19 .37 14.68 1.15 Skillz SKLZ ... dd 1.58 +0.09 ... 22.10 9.89 TeekayTankers TNK ... dd 20.87 +0.98 ... 64.13 46.24 Universal UVV 5.7 16 55.91 +0.58 .79 35.91 19.29 WorldFuelSvcs INT 1.7 20 27.72 +5.70 .12
9.72 3.46 ReneSola SOL ... cc 6.28 +1.37 ... 85.92 43.04 SkylineChamp SKY ... 15 63.30 +3.81 ... 21.69 14.83 TejonRanch TRC ... 41 16.52 +0.99 ... 61.37 47.27 UniversalHealth UHT 5.3 7 53.90 +1.47 .71 10.20 9.76 WorldQuantumA WQGA ... 15 9.96 +0.04 ...
30.44 9.14 Renren RENN ... dd 28.79 –0.21 ... 15.14 3.55 SmartRent SMRT ... dd 5.66 +0.80 ... 156.82 27.38 TeladocHealth TDOC ... dd 36.85 –4.33 ... 162.23 98.63 UniversalHealthB UHS .7 11 112.47 +1.48 .20 73.34 46.81 WW Ent WWE .7 29 69.31 +3.09 .12
145.98 113.57 RepublicSvcs RSG 1.3 33 138.66 +7.64 .46 85.65 27.05 Smartsheet SMAR ... dd 30.06 –1.30 ... 6.59 3.72 TelecomArgentina TEO 27.9 9 4.45 +0.57.3139 19.64 11.27 UnivInsurance UVE 5.1 dd 12.65 +1.07 .16 65.60 39.14 WorthingtonInds WOR 2.4 7 51.21 +6.10 .31
33.25 18.36 ResideoTech REZI ... 12 22.51 +0.93 ... 86.74 51.91 SmithAO AOS 1.8 19 63.27 +4.27 .28 493.97 344.66 TeledyneTech TDY ... 27 391.40 –9.53 ... 11.45 6.07 UnvlTechInst UTI ... 13 8.04 +0.30 ... 93.86 62.89 WyndhamHtls WH 1.8 19 69.41 –0.55 .32
301.34 189.40 ResMed RMD .7 45 240.52 +8.77 .42 41.21 25.55 Smith&Nephew SNN 2.8 23 25.85 –2.63 .462 405.90 235.01 Teleflex TFX .6 23 240.46 –24.72 .34 37.49 22.25 UnumGroup UNM 4.1 7 32.19 +0.12 .33
20.71 9.84 ResoluteForest RFP ... 4 20.28 +0.05 ... 146.74 118.55 Smucker SJM 3.1 23 132.32 +2.13 1.02 11.78 7.62 TelefonicaBras VIV 7.3 13 8.68 +0.14.0481 6.68 0.45 UpHealth UPH ... dd .63 +0.09 ... XYZ
68.53 46.68 RestaurantBrands QSR 4.0 20 53.61 +1.51 .54 83.34 9.34 Snap SNAP ... dd 9.88 –0.08 ... 5.39 4.10 Telefonica TEF .0 3 4.50 ... .103 19.96 14.00 UrbanEdgeProp UE 3.9 21 16.43 +0.78 .16
17.65 1.08 Revlon REV ... dd 4.47 –0.98 ... 235.36 190.08 SnapOn SNA 2.5 14 224.05 +10.78 1.42 33.21 22.30 TelekmIndonesia TLK 2.7 16 28.50 +0.561.0389 19.97 14.94 UrstadtBiddle UBP 4.6 20 18.63 +1.10.2145 8.45 1.84 XFinancial XYF ... 1 2.80 –0.06 ...
89.60 24.10 Revolve RVLV ... 21 28.32 –0.30 ... 405.00 110.27 Snowflake SNOW ... dd 149.91 +6.92 ... 22.92 14.46 Telephone&Data TDS 4.6 18 15.81 +1.07 .18 21.66 15.43 UrstadtProp A UBA 5.2 20 18.40 +0.93.2375 7.45 1.07 XL Fleet XL ... dd 1.23 –0.04 ...
113.43 72.06 RexAmerRes REX ... 11 95.46 +7.39 ... 10.61 9.77 SocialCapHedIV A IPOD ... 24 9.95 –0.01 ... 50.51 20.03 TempurSealy TPX 1.5 9 27.48 +2.18 .10 103.95 63.49 UsanaHealth USNA ... 15 69.62 +0.41 ... 90.78 45.09 XPO Logistics XPO ... 10 59.74 +5.54 ...
84.68 55.84 RexfordIndlRealty REXR 1.9 69 65.41 +2.94 .315 10.99 9.77 SocialCapHedVI A IPOF ... 28 9.96 +0.01 ... 10.10 9.87 10XCapIII A VCXB ... ... 10.04 –0.01 ... 15.98 4.14 UserTesting USER ... dd 6.33 +0.26 ... 20.41 13.18 XeniaHotels XHR ... dd 16.42 +0.89 ...
10.83 9.73 RibbitLeapA LEAP ... 4 9.96 ... ... 10.00 9.61 SocialLvgI A SLAC ... 39 9.87 +0.04 ... 34.76 18.80 Tenaris TS .0 11 28.06 +2.79 .56 22.98 12.06 UtzBrands UTZ 1.3 57 16.82 +0.76 .054 2.44 0.54 XinyuanRealEst XIN ... ... .72 +0.07 ...
10.75 9.69 RiceAcqnII A RONI ... 59 9.81 ... ... 115.76 45.91 SOQUIMICH SQM 2.6 21 98.37 +7.75.0969 11.02 2.95 TencentMusic TME ... 17 4.21 –0.28 ... 56.45 18.01 XPeng XPEV ... dd 24.43 –0.49 ...
10.46 9.75 RigelResourceA RRAC ... ... 9.99 +0.03 ... 14.61 6.11 SolarisOilfield SOI 3.8 99 11.09 +1.69 .105 92.65 50.37 TenetHealthcare THC ... 8 66.12 +3.00 ... V 26.90 9.87 XponentialFit XPOF ... dd 14.84 +1.59 ...
315.00 47.28 RingCentral RNG ... dd 49.49 –5.69 ... 22.96 9.97 SolarWinds SWI ... dd 10.71 –0.25 ... 85.33 54.90 Tennant TNC 1.5 26 67.03 +4.23 .25 138.78 72.08 Xylem XYL 1.3 40 92.03 +7.69 .30
89.39 53.83 RioTinto RIO 11.2 6 61.03 +3.53 2.67 23.39 3.66 SoloBrands DTC ... 15 4.99 +0.39 ... 19.50 9.51 Tenneco TEN ... dd 18.87 +0.02 ... 83.64 43.08 VF VFC 4.5 17 44.68 –2.78 .50 108.82 38.77 Yeti YETI ... 22 50.77 +1.15 ...
40.48 3.76 Riskified RSKD ... dd 4.39 +0.26 ... 12.24 1.66 Sonendo SONX ... ... 1.82 –0.13 ... 59.38 33.38 Teradata TDC ... 33 38.29 –0.07 ... 11.30 1.55 ViaOptronics VIAO ... dd 1.78 +0.04 ... 5.86 2.82 YPF YPF ... 6 3.71 +0.80 ...
76.18 48.65 RitchieBros RBA 1.4 27 72.07 +2.85 .25 58.00 34.17 SonicAutomotive SAH 2.4 5 41.85 +2.87 .25 53.82 26.64 Terex TEX 1.6 10 33.51 +2.64 .13 34.40 26.23 VICI Prop VICI 4.2 21 34.19 +1.13 .36 13.76 3.10 Yalla YALA ... 10 4.43 –0.16 ...
19.22 4.68 RiteAid RAD ... dd 8.23 +0.95 ... 36.47 16.80 SonidaSrLiving SNDA ... 1 17.95 –0.65 ... 53.28 36.30 Terminix TMX ... 47 44.70 +1.97 ... 22.87 6.47 Vizio VZIO ... dd 9.16 +0.36 ... 6.40 3.70 YamanaGold AUY 2.5 17 4.78 +0.17 .03
125.77 73.10 RobertHalf RHI 2.2 13 79.14 +2.09 .43 67.06 51.52 SonocoProducts SON 3.1 15 63.49 +1.69 .49 12.69 3.64 TerranOrbital LLAP ... dd 4.24 –0.22 ... 8.86 3.33 VOC Energy VOC 14.7 10 7.57 –0.13 .38 7.08 0.39 YatsenHolding YSG ... dd 1.33 –0.17 ...
141.60 21.65 Roblox RBLX ... dd 42.93 +3.53 ... 133.75 79.05 Sony SONY .5 14 85.39 –1.57.2672 86.00 54.51 TerrenoRealty TRNO 2.2 50 62.65 +2.96 .34 33.36 2.66 VTEX VTEX ... dd 3.47 +0.36 ... 43.28 26.28 Yelp YELP ... 53 30.66 +0.23 ...
19.55 6.27 RocketCos. RKT .0 6 9.52 +0.09 1.01 35.32 20.75 SoJerseyInd SJI 3.6 23 34.28 +0.33 .31 5.82 2.32 TetraTech TTI ... cc 4.38 +0.59 ... 52.67 29.60 V2X VVX ... 11 33.24 +2.19 ... 14.07 4.20 Yext YEXT ... dd 4.38 –0.18 ...
9.87 9.60 RocketInternetA RKTA ... 27 9.82 ... ... 77.61 60.99 Southern SO 3.5 27 76.89 +4.95 .68 10.50 6.78 TevaPharm TEVA ... dd 9.38 +2.37 ... 8.77 2.06 VaalcoEnergy EGY 2.2 4 5.93 +0.98.0325 4.47 1.25 YirenDigital YRD ... 5 1.29 –0.28 ...
16.99 1.83 RockleyPhotonics RKLY ... dd 2.56 +0.50 ... 79.32 44.70 SoCopper SCCO 8.0 11 49.80 +1.73 .75 1886.04 946.29 TexasPacLand TPL .7 45 1833.85 +113.8520.00 376.24 206.03 VailResorts MTN 3.2 31 237.13 +6.44 1.91 17.77 4.05 Youdao DAO ... dd 4.25 –0.20 ...
354.99 190.08 Rockwell ROK 1.8 44 255.28 +33.68 1.12 10.41 9.76 SouthportAcqnA PORT ... ... 9.95 +0.02 ... 41.89 25.47 Textainer TGH 2.9 6 33.97 +3.12 .25 63.45 23.02 Valaris VAL ... dd 50.18 +8.25 ... 139.85 108.37 YumBrands YUM 1.9 22 122.54 +3.09 .57
64.55 44.19 RogersComm B RCI 3.4 17 45.96 –0.82.3884 56.33 34.36 SouthwestAir LUV ... 24 38.12 –2.12 ... 79.45 57.11 Textron TXT .1 18 65.64 +1.81 .02 22.12 11.16 Vale VALE19.8 3 13.46 +0.87 .718 63.45 33.55 YumChina YUMC 1.0 25 48.71 +2.61 .12
274.51 176.00 Rogers ROG ... 54 269.25 +1.36 ... 95.62 62.58 SouthwestGas SWX 2.9 29 86.96 +1.84 .62 672.34 497.83 ThermoFisherSci TMO .2 32 598.41 +36.87 .30 12.19 2.71 ValensSemicon VLN ... dd 3.60 +0.05 ... 91.23 38.32 ZimIntShipping ZIM 59.8 1 49.82 +4.43 2.85
40.11 28.51 Rollins ROL 1.0 58 38.57 +2.10 .10 9.87 3.81 SouthwesternEner SWN ... dd 7.06 +0.51 ... 20.35 13.26 Thermon THR ... 25 15.57 +0.69 ... 146.81 58.85 ValeroEnergy VLO 3.5 6 110.77 +6.75 .98 34.82 19.72 ZTO Express ZTO .0 26 25.59 –0.21 .25
7.44 0.44 RomeoPower RMO ... dd .55 +0.03 ... 107.22 63.28 SpectrumBrands SPB 2.4 26 69.54 –3.08 .42 123.60 91.55 ThomsonReuters TRI 1.6 33 112.28 +3.81 .445 54.06 21.11 Valhi VHI .6 9 51.10 +2.12 .08 143.31 54.16 Zendesk ZEN ... dd 75.42 +0.17 ...
505.00 369.51 RoperTech ROP .6 42 436.67 +25.75 .62 19.50 1.12 SpireGlobal SPIR ... dd 1.50 +0.22 ... 128.87 66.26 ThorIndustries THO 2.0 4 84.33 –0.09 .43 277.00 203.31 ValmontInds VMI .8 27 271.48 +20.82 .55 11.83 1.69 ZeppHealth ZEPP .0 9 1.74 –0.04 .08
10.57 9.50 RossAcqnIIA ROSS ... 24 9.82 –0.01 ... 79.24 59.60 Spire SR 3.6 19 75.24 +5.15 .685 40.40 8.79 3D Systems DDD ... 6 11.44 +0.78 ... 37.97 26.70 Valvoline VVV 1.6 14 32.22 +1.18 .125 13.46 4.09 ZetaGlobal ZETA ... dd 5.35 +0.09 ...
119.41 90.75 RoyalBkCanada RY 4.1 11 97.51 +1.77.9972 53.31 26.18 SpiritAeroSys SPR .1 dd 32.82 –1.04 .01 202.77 125.60 3M MMM 4.2 20 143.24 +9.12 1.49 31.87 1.87 Vapotherm VAPO ... dd 2.28 +0.33 ... 17.50 1.86 ZeviaPBC ZVIA ... dd 3.40 –0.11 ...
98.27 31.09 RoyalCaribbean RCL ... dd 38.71 +3.84 ... 28.30 15.92 SpiritAirlines SAVE ... dd 24.77 +0.75 ... 28.79 9.75 Tidewater TDW ... dd 22.03 +3.43 ... 13.38 8.50 VectorGroup VGR 7.2 8 11.14 +0.42 .20 12.08 1.23 Zhihu ZH ... dd 1.25 –0.16 ...
21.83 4.06 RushStreetInt RSI ... dd 5.54 –0.10 ... 52.29 35.79 SpiritRealtyCap SRC 5.8 25 44.34 +1.53 .638 10.33 9.95 TigaAcqnA TINV ... 14 10.32 +0.02 ... 343.96 152.04 VeevaSystems VEEV ... 88 223.58 +9.81 ... 155.66 100.39 ZimmerBiomet ZBH .9 cc 110.39 +3.39 .24
43.67 28.02 RyanSpecialty RYAN ... cc 43.24 +0.90 ... 305.60 89.03 Spotify SPOT ... dd 113.02 +1.37 ... 17.80 6.87 Tilly's TLYS .0 4 7.57 –0.42 1.00 13.18 1.28 Velo3D VLD ... dd 3.21 +0.29 ... 32.90 13.78 ZipRecruiter ZIP ... dd 17.53 +0.55 ...
93.05 61.71 RyderSystem R 3.2 6 78.32 +3.71 .62 10.41 9.65 SpreeAcqn1 A SHAP ... ... 10.04 +0.03 ... 79.94 50.85 Timken TKR 1.9 13 65.38 +5.99 .31 14.00 9.11 VelocityFinl VEL ... 16 11.83 +1.70 ... 249.27 154.18 Zoetis ZTS .7 42 182.55 +4.37 .325
44.09 15.05 RyersonHolding RYI 1.8 2 27.40 +4.67 .125 20.50 9.41 Sprinklr CXM ... dd 11.34 –0.01 ... 26.23 12.04 TimkenSteel TMST ... 6 20.29 +2.25 ... 3.47 1.13 VenatorMaterials VNTR ... 3 1.72 –0.10 ... 23.25 8.25 Zuora ZUO ... dd 8.51 –0.45 ...
101.19 70.47 RymanHospitality RHP ... dd 88.54 +6.72 ... 57.00 32.03 Sprott SII 2.6 27 37.82 +2.30 .25 19.81 6.69 TItanIntl TWI ... 18 16.76 +1.54 ... 64.02 45.44 Ventas VTR 3.3 cc 53.78 +2.00 .45 38.32 25.90 ZurnElkayWaterSol ZWS 1.0 21 28.95 –2.62 .07
151.48 83.50 SAP SAP 1.6 24 93.21 –0.54 2.66 53.00 14.43 Squarespace SQSP ... dd 21.27 +1.33 ... 69.93 11.91 Toast TOST ... dd 15.98 +1.30 ... 19.90 12.08 VerisResidential VRE ... dd 13.95 +0.55 ... 37.19 4.56 Zymeworks ZYME ... dd 5.84 +0.02 ...
D ATA NASDAQ ISSUES - NEW HIGHS - NEW LOWS B A R R O N S .C O M / D ATA

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
3.76 0.36 Aptinyx APTX ... dd .55 –0.10 ... 16.43 9.27 BioceresCrop BIOX ... dd 10.45 +0.69 ... 11.67 1.34 Centogene CNTG ... dd 1.39 –0.53 ...
Five-Day Nasdaq Composite 2.94

10.53
17.50
6.40
0.86
9.80
3.01
0.62
Aptorum
APxAcqnI A
ApyxMedical
AquestiveTherap
APM
APXI
APYX
AQST
...
...
...
...
dd
...
dd
dd
1.43
10.03
9.46
.82
+0.03 ...
... ...
+0.41 ...
–0.09 ...
19.99
10.22
351.86
94.20
7.61
1.25
187.16
70.73
BioCryst
Biodesix
Biogen
BioMarinPharm
BCRX ...
BDSX ...
BIIB ...
BMRN ...
dd
dd
15
cc
11.02
2.05
215.06
86.05
–0.09 ...
+0.07 ...
+8.81 ...
+0.82 ...
57.32
52.04
30.36
32.90
40.03
37.56
6.58
7.32
CentralGarden
CentralGardenA
CenturyAluminum
CenturyTherap
CENT ...
CENTA ...
CENX ...
IPSC ...
16
15
dd
dd
43.34
40.80
7.89
10.57
–0.59 ...
–0.21 ...
+0.88 ...
+0.36 ...
4.43 0.80 Aravive ARAV ... dd .87 –0.02 ... 14.85 2.84 BiomeaFusion BMEA ... dd 10.60 –0.47 ... 4.33 1.53 Ceragon CRNT ... dd 2.60 ... ...
Busting Out: Amazon.com, Apple, and Microsoft lifted the tech sector 10.61 9.84 ArborRaphaCapBioI ARCK ... dd 10.08 ... ... 22.00 5.70 Bionomics BNOX ... dd 6.55 –1.25 ... 125.73 23.67 Cerence CRNC ... 35 28.17 +1.11 ...
6.50 1.93 ArbutusBiopharma ABUS ... dd 2.31 –0.08 ... 464.00 117.08 BioNTech BNTX .0 3 165.15 +4.991.5342 45.48 16.18 Certara CERT ... dd 22.99 +1.22 ...
with good June quarter results. But Intel fizzled. The Nasdaq Composite 125.00 57.80 ArcBest ARCB .5 9 88.60 +7.47 .12 9.99 9.78 BioPlusAcqnA BIOS ... dd 9.96 –0.03 ... 8.06 4.35 Cerus CERS ... dd 5.40 +0.05 ...
26.91 6.04 Arcellx ACLX ... ... 20.73 +1.13 ... 6.20 0.56 BioraTherap BIOR ... dd .70 –0.01 ... 10.12 9.81 ChainBridgeIA CBRG ... 39 9.99 –0.01 ...
Index finished Friday at 12,391—up 4.7% for the week. 50.73
18.77
37.44
2.64
ArchCapital
Arcimoto
ACGL
FUV
...
...
10
dd
44.40
3.07
+0.73 ...
+0.18 ...
17.53
9.36
6.30
1.04
Bioventus
Bitfarms
BVS ...
BITF ...
dd
8
8.49
1.46
+0.74 ...
+0.12 ...
28.08
24.68
16.64
18.97
ChampionX
ChangeHlthcr
CHX 1.4
CHNG ...
27
dd
20.89
24.27
+1.48 .075
+0.38 ...
30.28 13.20 ArcoPlatform ARCE ... dd 14.50 +0.51 ... 10.47 1.46 BlackDiamond BDTX ... dd 3.50 +0.09 ... 8.46 2.76 ChargeEnt CRGE ... dd 3.04 –0.29 ...
Monday Tuesday Wednesday Thursday Friday 65.00 11.70 ArcturusTherap ARCT ... dd 17.55 +0.64 ... 86.96 48.52 Blackbaud BLKB ... dd 61.32 +3.69 ... 825.62 407.75 CharterComms CHTR ... 16 432.10 –53.60 ...
26.13 13.59 ArcutisBiotherap ARQT ... dd 24.26 +2.74 ... 135.00 49.66 BlackLine BL ... dd 63.22 –2.13 ... 149.62 107.85 CheckPoint CHKP ... 21 124.60 –4.25 ...
1.92 0.49 Ardelyx ARDX ... dd .70 ... ... 4.38 3.43 BlackRockCapInvt BKCC10.5 7 3.82 +0.01 .10 51.19 26.05 Cheesecake CAKE 3.7 18 29.23 +0.66 .27
12,440 10.81 9.55 ArenaFortifyA AFAC ... 19 10.04 +0.01 ... 14.52 11.76 BlkRkTCPCap TCPC 9.3 7 12.94 +0.10 .30 42.16 26.28 ChefsWarehouse CHEF ... 46 34.61 –3.08 ...
23.00 17.03 AresCapital ARCC 8.9 9 19.39 +0.03 .03 9.95 9.61 bleuacaciaA BLEU ... ... 9.81 –0.01 ... 42.16 13.11 ChemoCentryx CCXI ... dd 23.62 +1.45 ...
387.89 249.50 arGEN-X ARGX ... dd 364.21 +7.50 ... 0.25 0.09 bleuacaciaRt BLEUR ... ... .12 +0.02 ... 49.50 40.74 ChemungFinl CHMG 2.7 8 45.27 –0.52 .31
21.00 3.71 ArgoBlockchain ARBK ... 6 4.87 +0.07 ... 10.58 4.09 BlockchainCoinIA BCSA ... cc 10.00 +0.01 ... 10.05 9.98 ChengheAcqnA CHEA ... ... 10.02 –0.01 ...
12,190 10.50 9.82 ArgusCapitalA ARGU ... 20 10.01 +0.01 ... 10.40 9.70 BlockchainMoonA BMAQ ... dd 9.93 +0.01 ... 105.00 50.71 ChesapeakeEner CHK 2.1 dd 94.17 +4.42 1.84
14.95 4.23 Arhaus ARHS ... 17 5.51 –0.01 ... 0.41 0.04 BlockchainMoonRt BMAQR ... ... .07 ... ... 20.29 14.03 ChicagoAtlRealEst REFI 13.2 14 14.22 –0.26 .47
9.94 9.70 AriszAcqnA ARIZ ... ... 9.90 –0.02 ... 27.70 15.89 BloominBrands BLMN .0 10 20.39 +1.92 .14 37.15 4.35 ChickenSoupA CSSE ... dd 9.24 +0.13 ...
0.21 0.02 AriszAcqnRt ARIZR ... ... .15 +0.08 ... 21.40 14.51 Blucora BCOR ... 71 20.00 +0.62 ... 113.50 36.97 Children'sPlace PLCE ... 4 43.34 –1.20 ...
9.99 9.34 ArmadaAcqnI AACI ... dd 9.92 +0.03 ... 25.87 8.41 BlueBird BLBD ... dd 11.16 +1.35 ... 7.42 1.27 Chimerix CMRX ... dd 2.19 +0.35 ...
(Previous Friday Close)
11,940 9.99 9.80 ArogoCapA AOGO ... dd 9.98 +0.01 ... 15.47 11.08 BlueFoundryBncp BLFY ... dd 11.73 –0.15 ... 1.79 0.61 ChinaIndex CIH ... ... .65 –0.05 ...
27.67 5.45 ArrayTech ARRY ... dd 16.85 +4.96 ... 10.45 9.80 BlueOceanA BOCN ... 30 9.97 +0.04 ... 13.37 3.75 Chindata CD ... 47 7.14 +0.36 ...
17.99 1.28 Arrival ARVL ... dd 1.57 –0.02 ... 0.25 0.09 BlueWorldRt BWAQR ... ... .13 +0.01 ... 19.87 10.48 ChinookTherap KDNY ... dd 18.51 +0.32 ...
38.24 30.50 ArrowFinancial AROW 3.2 11 33.55 +1.48 .27 17.85 2.87 bluebirdbio BLUE ... dd 4.05 –0.53 ... 44.72 21.38 ChipMOSTechs IMOS14.5 5 23.99 +0.172.9194
84.83 26.81 ArrowheadPharm ARWR ... dd 42.53 –0.14 ... 6.11 1.08 BlueCity BLCT ... dd 1.51 +0.03 ... 181.34 79.31 ChordEnergy CHRD 1.8 3 128.24 +15.1015.00
11,690 10.17 9.70 ArtemisStratInvt ARTE ... 70 9.99 +0.03 ... 117.86 43.46 BlueprintMed BPMC ... dd 51.06 –0.82 ... 262.20 172.75 ChurchillDowns CHDN .3 17 209.80 –7.07 .667
27.57 6.58 Arteris AIP ... dd 8.06 +0.16 ... 19.29 1.39 BoltBiotherap BOLT ... dd 2.17 –0.29 ... 34.93 18.64 Chuy's CHUY ... 15 22.23 +1.15 ...
52.22 36.55 ArtesianRscs A ARTNA 2.1 28 51.56 +0.63.2729 2715.66 1669.34 BookingHldgs BKNG ... cc 1935.69 +125.81 ... 104.98 25.01 Cimpress CMPR ... dd 40.19 +7.08 ...
-51.45 -220.09 +469.85 +130.17 +228.09 104.90 34.90 Arvinas ARVN ... dd 53.11 +2.79 ... 22.82 10.76 BowmanConsult BWMN ... cc 13.73 +0.40 ... 143.22 96.42 CincinnatiFin CINF 2.8 8 97.34 –13.49 .69
178.71 61.58 AscendisPharma ASND ... dd 85.53 –2.98 ... 12.50 2.30 BraggGaming BRAG ... dd 5.70 +0.72 ... 30.66 13.00 CinCorPharma CINC ... ... 22.62 –0.04 ...
11,440 3.36 0.36 AslanPharm ASLN ... dd .46 ... ... 10.40 4.35 Brainsway BWAY ... dd 6.15 +0.13 ... 2.95 0.47 Cinedigm CIDM ... 75 .56 –0.02 ...
10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 10 12 2 4 6.90 0.75 AspenGroup ASPU ... dd 1.06 –0.17 ... 98.78 27.09 Braze BRZE ... dd 43.47 +3.50 ... 461.44 343.86 Cintas CTAS 1.1 37 425.49 +28.76 1.15
210.60 173.81 AspenTech AZPN ... ... 204.09 +22.19 ... 57.44 4.98 BridgeBioPharma BBIO ... dd 8.66 –1.49 ... 15.39 1.26 CipherMining CIFR ... dd 1.72 –0.07 ...
3.94 1.32 AssemblyBiosci ASMB ... dd 2.07 –0.16 ... 15.50 10.26 BridgfordFoods BRID ... dd 12.64 –2.71 ... 95.84 67.03 CirrusLogic CRUS ... 15 85.46 +5.79 ...
75.00 36.31 AstecIndustries ASTE 1.0 86 49.13 +4.51 .12 12.55 5.84 Brightcove BCOV ... dd 5.95 –0.10 ... 64.29 40.82 CiscoSystems CSCO 3.4 16 45.37 +0.91 .38
13.58 1.19 AstraSpace ASTR ... dd 1.43 +0.08 ... 62.33 38.38 BrighthouseFin BHF ... 3 43.42 +1.78 ... 97.46 20.42 CitiTrends CTRN ... 3 24.58 –0.44 ...
52-Week Tick Div 52-Week Tick Div 71.70 53.63 AstraZeneca AZN 2.1 dd 66.23 +0.98 .985 20.39 3.60 BrilliantEarthA BRLT ... 58 6.26 +0.28 ... 16.49 12.30 CtznCmntyBcp CZWI 2.0 7 12.95 +0.10 .26
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 10.26 2.36 AstriaTherap ATXS ... dd 4.10 +0.62 ... 10.13 9.82 BroadCapital BRAC ... dd 9.96 +0.01 ... 21.75 15.30 CitizensHolding CIZN 5.5 12 17.41 –0.39 .24
A 21.21 8.02 Akoya AKYA ... dd 14.08 +0.50 ... 17.74 9.24 Astronics ATRO ... dd 11.22 +0.98 ... 0.30 0.02 BroadCapitalRt BRACR ... ... .10 ... ... 115.00 78.07 CitrixSystems CTXS 1.5 39 101.41 –0.07 .37
22.39 0.75 AksoHealth AHG ... dd .89 –0.12 ... 18.52 11.22 AstroNova ALOT ... 14 12.15 +0.30 ... 677.76 462.66 Broadcom AVGO 3.1 27 535.48 +22.96 4.10 87.02 71.64 CityHolding CHCO 2.8 15 86.79 +4.51 .60
83.79 47.50 AAON AAON .6 53 60.17 +3.37 .19 94.45 54.99 Alarm.com ALRM ... 79 70.77 +0.82 ... 20.04 2.98 AtaraBiotherap ATRA ... dd 3.03 –0.19 ... 17.74 12.70 BrooklineBcp BRKL 3.8 10 13.83 +0.21 .13 32.36 17.43 Clarus CLAR .5 31 20.62 +1.32 .025
28.06 12.24 AcadiaPharm ACAD ... dd 14.69 +0.27 ... 2.43 0.41 AlaunosTherap TCRT ... dd 1.17 –0.02 ... 46.91 5.31 AteaPharm AVIR ... 16 8.20 +0.20 ... 13.63 0.45 BrooklynImmuno BTX ... dd .49 –0.05 ... 31.24 0.26 ClarusTherap CRXT ... dd .27 –0.06 ...
36.01 23.63 ACI Worldwide ACIW ... 23 28.53 +1.05 ... 29.30 7.50 Alector ALEC ... dd 10.22 –0.73 ... 3.91 0.41 Athenex ATNX ... dd .51 –0.13 ... 92.35 55.80 Bruker BRKR .3 37 68.55 +3.86 .05 9.94 9.79 CleanEarthA CLIN ... ... 9.85 –0.03 ...
12.61 2.06 AC Immune ACIU ... dd 3.52 +0.27 ... 13.65 7.75 AlgomaSteel ASTL 2.2 2 9.20 –0.27 .05 16.65 2.53 AthiraPharma ATHA ... dd 3.48 +0.27 ... 10.00 9.80 BullpenParlayA BPAC ... ... 9.96 –0.02 ... 0.26 0.10 CleanEarthRt CLINR ... ... .11 –0.01 ...
39.71 11.23 ACM Research ACMR ... 12 16.88 +0.99 ... 43.65 31.90 Alico ALCO 5.5 5 36.44 +2.14 .50 5.70 2.12 AtlanticAmerican AAME .7 9 2.92 –0.08 .02 61.05 15.41 Bumble BMBL ... dd 37.92 +4.04 ... 9.69 4.02 CleanEnerFuels CLNE ... dd 6.48 +1.08 ...
24.88 6.10 ACV Auctions ACVA ... dd 7.39 +0.23 ... 737.45 225.86 AlignTech ALGN ... 36 280.97 +15.09 ... 10.01 9.87 AtlCoastal II A ACAB ... ... 9.99 +0.02 ... 11.69 2.79 BurgerFiIntl BFI ... dd 3.10 –0.07 ... 99.15 39.70 Clearfield CLFD ... 34 98.55 +20.16 ...
2.38 1.01 ADMA Biologics ADMA ... dd 2.14 –0.03 ... 23.35 6.14 AlignmentHlthcr ALHC ... dd 14.68 +0.49 ... 42.67 31.44 AtlUnionBkshs AUB 3.5 12 34.59 +0.28 .30 24.75 1.74 BurningRockBio BNR ... dd 3.19 +0.04 ... 7.73 1.26 ClearsideBiomed CLSD ... dd 1.54 –0.09 ...
24.76 16.30 Adtran ADTN 1.5 dd 24.09 +0.09 .09 17.97 1.03 AligosTherap ALGS ... dd 1.24 –0.19 ... 41.32 28.82 AtlanticaSust AY 4.9 dd 35.66 +3.14 .44 9.99 9.80 BurTechAcqnA BRKH ... ... 9.97 ... ... 9.96 9.43 ClimateRockA CLRC ... ... 9.94 ... ...
25.50 14.90 AFC Gamma AFCG12.4 10 16.40 +0.32 .56 9.79 3.94 AlimeraSciences ALIM ... dd 5.71 +0.30 ... 91.98 30.58 Atlanticus ATLC ... 5 38.64 –2.81 ... 29.50 20.19 BusFirstBcshs BFST 2.0 11 23.48 +1.65 .12 0.14 0.08 ClimateRockRt CLRCR ... ... .08 –0.02 ...
16.75 9.99 AGNC Invt AGNC11.4 dd 12.61 +0.46 .12 33.77 9.23 AlkamiTech ALKT ... dd 13.92 +0.48 ... 97.13 58.70 AtlasAir AAWW ... 5 75.71 +6.08 ... 14.77 1.50 BuzzFeed BZFD ... dd 1.88 +0.06 ... 11.13 1.95 CloverHealth CLOV ... dd 2.80 +0.15 ...
9.97 9.77 AIBAcqnA AIB ... ... 9.97 +0.03 ... 33.00 21.24 Alkermes ALKS ... dd 25.60 –3.22 ... 15.40 4.71 AtlasTech ATCX ... dd 7.02 +1.02 ... 10.59 9.89 byNordicAcqnA BYNO ... ... 9.97 +0.01 ... 5.24 0.58 ClovisOncology CLVS ... dd 1.67 –0.14 ...
2.80 0.96 ALJ Regional ALJJ ... dd 2.07 +0.03 ... 112.87 2.54 Allakos ALLK ... dd 3.23 –0.63 ... 483.13 159.54 Atlassian TEAM ... dd 209.32 +7.05 ... C 54.41 28.28 CoastalFinl CCB ... 18 41.23 +2.78 ...
10.69 9.47 ALSPOrchidI A ALOR ... ... 10.02 +0.01 ... 18.20 1.06 AllarityTherap ALLR ... dd 1.20 +0.09 ... 7.00 1.51 Atreca BCEL ... dd 1.97 –0.07 ... 656.11 378.15 CocaColaCon COKE .2 21 513.00 +16.13 .25
81.19 5.82 AlxOncology ALXO ... dd 9.68 –1.97 ... 32.44 3.65 Allbirds BIRD ... dd 5.14 +0.03 ... 89.18 32.84 AtriCure ATRC ... 45 49.41 +3.33 ... 14.69 1.66 Cadiz CDZI ... dd 3.79 +0.70 ... 62.65 42.33 Coca-ColaEuro CCEP 4.1 21 54.12 +2.62 .59
56.04 27.36 AMC Networks AMCX ... 5 30.52 –1.79 ... 46.00 34.39 AllegianceBcshs ABTX 1.3 11 44.04 +2.86 .14 805.62 585.27 Atrion ATRI 1.2 36 675.90 +53.31 1.95 55.00 43.10 C&F Fin CFFI 3.6 6 44.13 –1.75 .40 16.62 1.67 CodexDNA DNAY ... dd 1.91 ... ...
64.90 44.06 Amerisafe AMSF 2.7 19 45.56 –1.56 .31 215.48 108.99 AllegiantTravel ALGT ... 15 115.31 –1.02 ... 37.11 25.82 AuburnNatlBncp AUBN 3.9 13 27.20 +0.70 .265 26.80 20.49 CB FinSvcs CBFV 4.1 10 23.67 +0.54 .24 42.01 6.15 Codexis CDXS ... dd 6.86 –0.60 ...
44.60 22.50 A-MarkPrecMet AMRK .0 5 30.30 +2.04 1.00 38.28 19.20 AllegroMicro ALGM ... 47 24.83 +2.36 ... 37.35 19.62 AudioCodes AUDC 1.4 25 24.30 +0.67 .18 32.38 24.72 CBTX CBTX 1.7 21 30.95 +2.10 .13 22.95 2.21 CodiakBioSci CDAK ... dd 2.62 +0.05 ...
60.23 22.31 ANI Pham ANIP ... dd 34.25 +2.50 ... 22.80 7.42 AllianceResource ARLP 7.3 15 21.91 +2.02 .40 26.16 11.98 AuraBiosciences AURA ... dd 14.26 +0.66 ... 208.71 152.15 CDW CDW 1.1 25 181.53 +11.43 .50 24.48 20.76 CodorusValleyBncp CVLY 2.7 17 21.97 –0.73 .15
413.89 225.92 Ansys ANSS ... 54 278.99 +18.82 ... 65.37 54.20 AlliantEnergy LNT 2.8 22 60.93 +3.50.4275 10.08 9.83 AuraFatProjectsA AFAR ... ... 10.08 +0.16 ... 52.00 31.08 CEVA CEVA ... cc 37.23 +1.44 ... 12.08 3.79 CogentBio COGT ... dd 11.09 +0.17 ...
23.58 6.88 AN2 Therap ANTX ... ... 8.56 +0.33 ... 44.70 21.14 AlliedMotionTech AMOT .4 27 26.94 +1.32 .025 33.97 7.70 AuriniaPharm AUPH ... dd 8.18 –2.19 ... 10.00 9.80 CFAcqnVII A CFFS ... ... 9.93 –0.04 ... 80.50 55.16 CogentComm CCOI 5.3 98 63.81 +1.86 .88
51.95 15.55 APA APA 1.3 5 37.17 +4.76 .125 27.86 6.43 AllogeneTherap ALLO ... dd 12.98 –0.38 ... 8.69 1.21 AuroraCannabis ACB ... dd 1.41 ... ... 51.21 4.84 C4 Therap CCCC ... dd 9.64 –0.63 ... 92.17 41.69 Cognex CGNX .5 33 50.98 +2.22 .065
20.00 14.39 ARKRestaurants ARKR 2.5 6 19.90 +0.25 .125 19.17 4.60 Allot ALLT ... dd 5.11 –0.23 ... 17.77 1.84 AuroraInnov AUR ... dd 2.54 +0.15 ... 115.99 85.80 CH Robinson CHRW 2.0 13 110.70 +8.71 .55 13.80 1.50 CognitionTherap CGTX ... dd 1.89 –0.23 ...
895.93 412.67 ASML ASML 1.1 37 574.44 +40.182.0843 26.41 3.17 AlloVir ALVR ... dd 4.59 –0.37 ... 2.66 0.75 AuroraMobile JG ... dd .94 +0.03 ... 10.98 9.75 CIIGCapPtrsII CIIG ... dd 9.96 –0.02 ... 93.47 63.26 CognizantTech CTSH 1.6 16 67.96 –1.14 .27
9.91 9.81 ASPACIIAcqn ASCB ... ... 9.91 +0.03 ... 23.25 13.05 AllscriptsHlthcr MDRX ... 14 15.82 +0.83 ... 9.97 9.54 AuroraTechA ATAK ... ... 9.94 –0.02 ... 3.98 1.44 CLPS CLPS ... 4 1.47 –0.03 ... 28.55 3.91 CognyteSoftware CGNT ... dd 4.51 +0.10 ...
0.13 0.09 ASPACIIAcqnRt ASCBR ... ... .11 +0.02 ... 212.00 117.58 AlnylamPharm ALNY ... dd 142.04 –1.17 ... 0.25 0.06 AuroraTechRt ATAKR ... ... .09 –0.01 ... 256.94 185.79 CME Group CME 2.0 25 199.48 –5.00 1.00 19.32 5.60 CoherusBioSci CHRS ... dd 8.47 +1.30 ...
13.21 4.84 AST Space ASTS ... dd 7.03 +0.66 ... 69.99 24.32 Alpha&Omega AOSL ... 3 42.01 +4.46 ... 344.39 163.20 Autodesk ADSK ... 98 216.32 +20.37 ... 28.59 22.71 CNB FinPA CCNE 2.7 8 25.80 +0.92 .175 39.86 24.06 Cohu COHU ... 15 28.58 +0.02 ...
3.22 0.88 ATA Creativity AACG ... dd 1.64 +0.07 ... 10.00 9.77 AlphaStarAcqn ALSA ... dd 9.98 –0.01 ... 7.90 1.96 AutolusTherap AUTL ... dd 2.79 –0.07 ... 49.52 6.54 CompassPath CMPS ... dd 15.59 +1.08 ... 368.90 40.83 CoinbaseGlbl COIN ... 6 62.96 –7.86 ...
17.90 2.95 ATAI Life ATAI ... dd 3.86 –0.03 ... 0.33 0.05 AlphaStarRt ALSAR ... ... .09 ... ... 248.96 192.26 ADP ADP 1.7 34 241.12 +20.78 1.04 38.92 10.18 CPI Card PMTS ... 10 16.80 +0.33 ... 25.62 14.04 CollegiumPharm COLL ... 20 17.19 +0.08 ...
48.99 32.07 ATN Intl ATNI 1.5 dd 46.04 +2.62 .17 28.64 5.80 AlphaTeknova TKNO ... dd 6.49 –0.58 ... 11.59 1.05 AvadelPharm AVDL ... dd 4.73 +0.07 ... 116.71 78.35 CRA Intl CRAI 1.3 18 99.01 +7.39 .31 158.42 97.39 ColliersIntl CIGI .2 dd 124.97 +3.37 .15
7.55 3.06 AveoPharma AVEO ... dd 7.16 +0.38 ... 151.55 101.88 Alphabet A GOOGL ... 22 116.32 +8.42 ... 10.50 9.83 AvalonAcqn AVAC ... 35 10.04 +0.05 ... 142.64 42.51 CRISPR Therap CRSP ... 21 75.00 –0.82 ... 23.00 6.51 Collplant CLGN ... dd 7.69 +0.69 ...
7.80 0.74 AVROBIO AVRO ... dd .91 –0.06 ... 152.10 102.21 Alphabet C GOOG ... 22 116.64 +8.28 ... 10.69 1.89 AveannaHealth AVAH ... dd 2.12 +0.10 ... 66.39 44.22 CSG Systems CSGS 1.6 35 65.25 +1.64 .265 19.59 13.84 ColonyBankcorp CBAN 3.0 11 14.52 +0.37.1075
10.52 4.97 AXT AXTI ... 24 8.77 +2.10 ... 15.34 5.73 Alphatec ATEC ... dd 7.54 +0.31 ... 11.10 3.88 AvePoint AVPT ... dd 5.03 +0.14 ... 10.92 6.61 CSP CSPI ... dd 7.88 –0.31 ... 40.78 26.97 ColumbiaBanking COLB 4.0 11 30.17 +0.84 .30
24.00 12.54 Abcam ABCM ... cc 14.94 +0.52 ... 14.40 6.00 AlpineImmune ALPN ... dd 7.95 –0.65 ... 40.43 23.88 AviatNetworks AVNW ... 18 29.38 +1.45 ... 145.50 96.03 CSW Industrials CSWI .6 29 119.47 +7.14 .17 22.86 17.10 ColumbiaFin CLBK ... 24 20.34 –1.79 ...
22.63 5.42 AbCelleraBio ABCL ... 15 10.04 –0.03 ... 10.40 9.80 AlsetCapAcqnA ACAX ... ... 9.90 –0.01 ... 38.99 20.83 AvidTechnology AVID ... 27 28.06 +0.27 ... 38.63 27.60 CSX CSX 1.2 18 32.33 +1.44 .10 107.50 68.29 ColumbiaSportswr COLM 1.6 15 74.01 –2.39 .30
379.30 219.85 Abiomed ABMD ... 99 293.01 +11.31 ... 82.96 48.20 AltairEngg ALTR ... dd 58.91 +4.00 ... 29.25 10.89 AvidityBio RNA ... dd 16.29 –0.27 ... 26.80 18.72 CVB Fin CVBF 2.8 18 26.67 +0.70 .19 54.20 26.42 ColumbusMcKinn CMCO .8 21 33.10 +2.34 .07
31.53 2.93 Absci ABSI ... dd 3.29 –0.08 ... 10.78 3.85 AltEnergyA AEAE ... 13 9.98 +0.01 ... 27.44 5.86 AvidXchange AVDX ... dd 7.22 +0.50 ... 14.95 0.90 CabalettaBio CABA ... dd 1.18 –0.23 ... 61.80 36.57 Comcast A CMCSA 2.9 12 37.52 –5.08 .27
14.25 6.79 AbsoluteSftwr ABST 2.7 dd 9.25 +0.01.0622 17.26 3.83 Altimmune ALT ... dd 12.01 –1.07 ... 545.11 74.26 AvisBudget CAR ... 6 182.03 +25.71 ... 10.76 9.81 CactusAcqn1 A CCTS ... dd 9.99 +0.02 ... 74.72 61.81 CommerceBcshrs CBSH 1.5 18 69.49 +2.06 .265
7.54 3.30 AcaciaResearch ACTG ... 2 5.04 +0.24 ... 14.58 8.07 AltisourcePortf ASPS ... 9 11.58 –0.89 ... 50.19 35.71 Avnet AVT 2.2 9 47.87 +2.23 .26 192.70 132.32 CadenceDesign CDNS ... 67 186.08 +18.37 ... 10.84 5.23 CommVehicle CVGI ... 13 7.70 +0.81 ...
51.08 25.10 AcademySports ASO .7 6 43.03 –0.42 .075 64.24 32.18 AltraIndlMotion AIMC .9 cc 41.73 +4.23 .09 4.27 2.04 Aware AWRE ... dd 2.05 –0.27 ... 119.81 35.10 CaesarsEnt CZR ... dd 45.69 +3.04 ... 21.68 5.56 CommScope COMM ... dd 9.03 +1.42 ...
83.63 50.07 AcadiaHealthcare ACHC ... 27 82.91 +5.32 ... 14.04 5.20 Alvotech ALVO ... cc 7.95 +0.43 ... 83.74 37.33 AxcelisTechs ACLS ... 19 70.33 +6.68 ... 14.50 8.20 Caesarstone CSTE 4.5 28 8.98 –0.34 .10 46.30 38.20 CmntyTrBcp CTBI 4.1 10 43.33 +1.73 .44
49.47 4.61 Accolade ACCD ... dd 9.24 –0.11 ... 23.48 13.48 AmalgamFin AMAL 1.7 11 23.08 +2.21 .10 4.40 1.35 AxcellaHealth AXLA ... dd 1.89 –0.09 ... 59.95 33.92 Cal-MaineFoods CALM 5.9 19 51.11 –2.93 .749 16.55 12.75 CommWestBcshs CWBC 2.2 9 13.87 –0.33 .075
9.92 9.69 AccretionAcqn ENER ... dd 9.89 +0.02 ... 5.97 1.11 Amarin AMRN ... dd 1.33 +0.05 ... 209.00 82.49 AxonEnterprise AXON ... cc 110.19 +8.07 ... 12.39 3.90 CalAmp CAMP ... dd 4.71 +0.32 ... 84.22 53.87 CommVaultSys CVLT ... cc 56.09 –5.88 ...
0.37 0.06 AccretionAcqnRt ENERR ... ... .11 ... ... 188.11 101.26 Amazon.com AMZN ... cc 134.95 +12.53 ... 79.81 38.41 Axonics AXNX ... dd 64.87 +2.41 ... 57.76 28.76 CalavoGrowers CVGW 2.9 dd 40.30 –2.86 1.15 9.74 9.59 CompassDigitalAcqn CDAQ ... ... 9.67 –0.03 ...
5.93 1.70 Accuray ARAY ... dd 2.10 –0.02 ... 227.59 60.56 Ambarella AMBA ... dd 86.55 +10.01 ... 51.58 19.38 AxsomeTherap AXSM ... dd 38.59 –1.72 ... 24.00 16.98 CaliforniaBncp CALB ... 12 21.00 +1.22 ... 10.69 4.72 CompoSecure CMPO ... 7 5.46 +0.25 ...
1.25 0.16 AcelRxPharm ACRX ... dd .21 –0.03 ... 88.18 68.33 Amdocs DOX 1.8 20 87.06 +0.28 .395 14.95 0.70 AyalaPharm AYLA ... dd 1.71 +0.89 ... 49.80 2.30 CalitheraBiosci CALA ... dd 3.18 +0.17 ... 7.48 1.55 Compugen CGEN ... dd 1.61 –0.24 ...
10.03 9.82 AchariVenturesI AVHI ... 38 10.02 +0.03 ... 264.10 101.61 Amedisys AMED ... 28 119.85 –11.29 ... 124.79 60.81 Azenta AZTA .6 dd 68.26 +2.73 .10 32.92 12.55 CalliditasTherap CALT ... dd 18.65 +0.45 ... 37.62 26.11 ComputerPrograms CPSI ... 22 33.76 +1.05 ...
11.40 1.84 AchillesTherap ACHL ... dd 2.55 +0.02 ... 36.72 21.75 AmerantBncpA AMTB 1.3 9 27.32 +0.54 .09 17.43 5.40 CalumetSpecialty CLMT ... dd 12.31 +0.86 ... 10.38 6.77 ComputerTask CTG ... 9 8.71 +0.03 ...
19.97 9.26 AclarisTherap ACRS ... dd 15.41 +0.34 ... B 4.43 0.20 Calyxt CLXT ... dd .22 –0.02 ... 4.15 1.52 comScore SCOR ... dd 2.01 –0.12 ...
769.90 447.92 Amerco UHAL .0 9 537.08 +40.51 .50
4.99 0.28 AcordaTherap ACOR ... dd .44 –0.01 ... 21.21 16.53 AmerFirstMultifam ATAX 7.5 8 19.68 +0.56 .20 17.40 9.95 BBQ Holdings BBQ ... 5 12.00 +0.88 ... 45.13 12.40 CambiumNtwks CMBM ... 34 18.85 +2.24 ... 27.70 8.42 ComtechTel CMTL 3.4 dd 11.62 +0.53 .10
86.90 56.40 ActivisionBliz ATVI .6 25 79.95 +0.72 .47 22.35 11.93 AmerAirlines AAL ... dd 13.71 +0.03 ... 20.71 14.20 BCB Bancorp BCBP 3.3 9 19.26 +0.62 .16 52.16 41.48 CamdenNational CAC 3.5 11 45.70 +0.71 .40 208.48 121.60 Concentrix CNXC .7 15 133.76 +2.52 .25
19.46 3.02 AcumenPharm ABOS ... dd 5.44 –0.84 ... 104.81 80.22 AEP AEP 3.2 19 98.56 +4.21 .78 11.10 2.81 BELLUS Health BLU ... dd 9.81 +0.66 ... 49.60 22.89 Camtek CAMT ... 20 29.15 –0.29 ... 6.88 2.57 ConcertPharm CNCE ... dd 5.60 +1.12 ...
16.18 0.48 AcutusMedical AFIB ... dd 1.56 –0.02 ... 40.34 30.53 AmNtlBcsh AMNB 3.1 10 36.29 +1.01 .28 5.86 3.00 BGC Partners BGCP 1.1 13 3.65 –0.03 .01 11.19 2.56 Canaan CAN ... 2 3.93 –0.26 ... 7.50 3.94 Conduent CNDT ... 10 4.66 +0.12 ...
19.76 1.60 Adagene ADAG ... ... 1.69 –0.14 ... 29.89 7.47 AmOutdoorBrands AOUT ... dd 7.90 +0.12 ... 47.20 20.15 BJsRestaurants BJRI ... dd 23.47 +0.58 ... 43.14 22.15 CanadianSolar CSIQ ... 30 36.89 +4.69 ... 94.97 16.48 Confluent CFLT ... dd 25.45 –0.15 ...
78.82 2.41 AdagioTherap ADGI ... dd 3.52 –0.64 ... 29.95 12.82 AmericanPubEdu APEI ... 20 15.71 –0.34 ... 120.20 70.21 BOK Fin BOKF 2.4 12 88.03 +9.86 .53 14.78 2.81 CandelTherap CADL ... dd 3.10 –0.10 ... 4.33 1.28 Conifer CNFR ... 21 1.47 –0.28 ...
6.86 1.26 AdaptimmuneTher ADAP ... dd 1.85 +0.03 ... 33.27 15.02 AmerSoftware AMSWA 2.5 48 17.88 +0.65 .11 45.36 17.08 BRP Group BRP ... dd 27.57 +3.07 ... 10.10 9.78 Canna-GlobalA CNGL ... dd 10.04 ... ... 29.27 0.56 ConnectBiopharma CNTB ... dd .82 –0.01 ...
40.00 5.96 AdaptiveBiotech ADPT ... dd 9.16 +0.47 ... 19.36 4.23 AmerSupercond AMSC ... dd 6.14 +1.18 ... 102.96 57.38 BRP DOOO .7 12 76.08 +5.35.1281 13.35 1.75 Canoo GOEV ... dd 3.46 –0.39 ... 37.00 23.18 ConnectOneBncp CNOB 2.3 8 26.44 +1.99 .155
108.11 68.57 AddusHomeCare ADUS ... 33 92.81 –1.09 ... 82.88 40.70 AmericanWoodmark AMWD ... dd 50.22 +2.22 ... 91.24 41.20 B RileyFin RILY 7.8 dd 51.54 +3.62 1.00 19.85 2.13 CanopyGrowth CGC ... dd 2.63 +0.06 ... 28.00 7.79 Conn's CONN ... 4 9.42 +0.11 ...
21.17 6.25 AdicetBio ACET ... dd 16.89 –0.16 ... 165.50 72.50 AmerCarMart CRMT ... 8 103.57 +1.23 ... 12.32 3.95 BTRS BTRS ... dd 6.45 +0.92 ... 13.25 4.28 Cantaloupe CTLP ... cc 6.07 +0.34 ... 69.31 34.81 ConsensusCloud CCSI ... 11 54.03 +0.36 ...
699.54 338.00 Adobe ADBE ... 40 410.12 +8.22 ... 56.64 38.22 AmerisBancorp ABCB 1.3 10 47.29 +5.05 .15 36.50 4.81 Backblaze BLZE ... dd 5.62 +0.62 ... 32.92 14.80 CanterburyPark CPHC 1.3 8 21.15 +0.20 .07 10.50 9.69 Consilium I A CSLM ... ... 9.84 +0.02 ...
8.19 4.41 AdvEmissions ADES ... 2 4.89 +0.30 ... 4.52 3.68 AmeriServFin ASRV 3.0 9 3.94 +0.02 .03 182.60 101.62 Baidu BIDU ... dd 136.57 –3.44 ... 28.16 20.94 CapitalBancorp CBNK .8 8 24.99 +1.97 .06 0.30 0.07 Consilium I Rt CSLMR ... ... .09 ... ...
106.62 67.55 AdvEnergyInds AEIS .4 26 89.49 +5.64 .10 258.45 198.64 Amgen AMGN 3.1 24 247.47 +1.52 1.94 39.78 19.84 BakerHughes BKR 2.8 dd 25.69 +1.61 .18 32.80 22.02 CapitalCityBank CCBG 2.0 16 32.39 +0.82 .16 9.70 4.51 ConsldComm CNSL ... dd 6.60 –0.01 ...
164.46 71.60 AdvMicroDevices AMD ... 35 94.47 +6.37 ... 12.63 5.91 AmicusTherap FOLD ... dd 9.96 –0.27 ... 174.29 110.15 Balchem BCPC .5 44 135.76 +2.63 .64 19.65 11.08 CapitalProduct CPLP 4.0 3 14.98 +0.60 .15 15.78 9.01 ConsldWater CWCO 2.2 cc 15.55 +1.25 .085
10.21 3.70 AdvantageSolns ADV ... 21 4.44 +0.15 ... 29.50 14.89 AmkorTech AMKR 1.0 7 20.17 +1.34 .05 19.66 5.75 BallardPower BLDP ... dd 8.03 +1.05 ... 28.41 17.79 CapitalSouthwest CSWC 9.4 11 19.98 +0.42 .15 68.68 38.00 ConstellationEner CEG .9 ... 66.10 +12.10 .141
2.59 0.80 AdverumBiotech ADVM ... dd 1.46 –0.12 ... 44.46 17.56 AmphastarPharm AMPH ... 23 37.39 +1.43 ... 108.72 53.77 BancFirst BANF 1.3 23 107.39 +7.40 .36 10.50 9.80 CapitalworksEMA CMCA ... ... 10.05 +0.02 ... 44.99 18.89 ConstructionPtrs ROAD ... 93 23.78 +1.58 ...
8.50 0.40 AegleaBioTherap AGLE ... dd .42 –0.01 ... 12.45 5.61 AmrytPharma AMYT ... dd 7.26 –0.34 ... 131.64 15.00 Bandwidth BAND ... dd 16.63 –0.67 ... 12.79 8.77 CapitolFedFin CFFN 3.5 16 9.59 +0.23 .085 15.47 4.22 ConsumerPtfo CPSS ... 4 12.82 +0.84 ...
23.33 4.45 Aemetis AMTX ... dd 7.35 +2.33 ... 15.78 6.66 AmtechSystems ASYS ... 28 7.82 +0.21 ... 51.39 34.79 BankOZK OZK 3.2 9 40.10 +1.34 .32 22.74 18.63 CapStarFin CSTR 1.9 10 21.01 +0.75 .10 10.69 1.20 ContextLogic WISH ... dd 1.50 –0.07 ...
17.21 4.81 AeriePharm AERI ... dd 7.01 –0.71 ... 33.41 6.51 AmylyxPharm AMLX ... ... 26.99 +4.94 ... 32.05 26.57 BankofPrinceton BPRN 3.4 8 29.36 +0.67 .25 18.93 7.40 CaraTherap CARA ... dd 8.74 –0.97 ... 161.12 102.21 Copart CPRT ... 29 128.10 +6.13 ...
23.19 7.74 AerovateTherap AVTE ... dd 22.25 +4.15 ... 16.31 1.47 Amyris AMRS ... dd 1.78 –0.13 ... 27.28 19.10 Bank7 BSVN 2.1 9 23.31 +1.21 .12 41.11 13.41 CardiovascularSys CSII ... dd 15.41 –0.54 ... 14.98 1.40 CoreScientific CORZ ... dd 2.51 +0.68 ...
114.11 52.03 AeroVironment AVAV ... dd 86.64 +5.43 ... 191.95 138.50 AnalogDevices ADI 1.8 49 171.96 +8.69 .76 12.79 9.18 BankFinancial BFIN 4.2 18 9.53 +0.25 .10 129.96 11.96 Cardlytics CDLX ... dd 13.80 +0.34 ... 6.75 2.65 CorMedix CRMD ... dd 5.35 –0.07 ...
10.30 9.95 AestherHlthcrA AEHA ... dd 10.30 +0.15 ... 37.89 18.20 AnaptysBio ANAB ... dd 20.94 –0.01 ... 36.87 28.25 BankwellFin BWFG 2.4 7 32.78 +1.46 .20 9.39 3.25 Carecloud MTBC ... dd 4.32 +0.21 ... 30.77 12.23 CorsairGaming CRSR ... 29 14.10 +0.25 ...
5.22 1.17 AestheticMed AIH ... ... 2.39 +0.05 ... 23.73 7.13 AnavexLifeSci AVXL ... dd 10.26 –0.91 ... 66.79 50.02 Banner BANR 2.8 11 61.99 +3.67 .44 89.19 19.35 CareDx CDNA ... dd 23.79 +0.61 ... 121.98 1.78 Cortexyme CRTX ... dd 1.95 –0.12 ...
9.96 9.72 AetheriumAcqnA GMFI ... dd 9.95 +0.01 ... 59.00 25.78 Andersons ANDE 2.0 13 36.17 +4.17 .18 25.85 5.41 Baozun BZUN ... dd 8.70 –1.25 ... 11.00 3.45 CareMax CMAX ... dd 7.15 +0.86 ... 213.38 129.19 Corvel CRVL ... 45 164.89 +10.09 ...
7.35 2.23 Affimed AFMD ... dd 2.83 –0.13 ... 33.13 2.51 Anghami ANGH ... dd 2.60 –0.48 ... 86.82 57.76 BarrettBus BBSI 1.5 14 81.59 +4.00 .30 50.03 20.15 CarGurus CARG ... dd 24.29 +0.52 ... 9.54 0.75 CorvusPharm CRVS ... dd .88 –0.09 ...
176.65 13.64 AffirmHldgs AFRM ... dd 26.84 +0.07 ... 14.92 3.47 Angi ANGI ... dd 5.20 +0.02 ... 24.79 13.16 BassettFurniture BSET 2.5 30 22.95 –0.53 .16 32.65 4.89 CaribouBio CRBU ... dd 8.12 +0.57 ... 101.05 49.00 CoStar CSGP ... 87 72.59 +10.78 ...
25.07 8.73 Afya AFYA ... 21 10.50 +0.89 ... 32.00 17.56 AngioDynamics ANGO ... dd 22.69 +1.08 ... 23.54 16.47 BayCom BCML 1.0 10 19.59 +0.51 .05 4.75 0.38 CarLotz LOTZ ... dd .42 –0.01 ... 612.27 406.51 Costco COST .7 43 541.30 +11.58 .90
59.34 31.49 Agilysys AGYS ... cc 48.30 –3.05 ... 14.18 0.98 AngionBiomed ANGN ... dd 1.08 +0.04 ... 65.30 45.71 BeaconRoof BECN ... 22 60.02 +2.86 ... 60.62 30.01 Carlyle CG 3.3 7 38.91 +3.91 .325 52.26 11.68 Couchbase BASE ... dd 15.23 –1.35 ...
50.98 16.75 AgiosPharm AGIO ... dd 21.57 +1.08 ... 45.81 19.95 AnikaTherap ANIK ... dd 23.36 +0.97 ... 116.91 27.77 BeamTherap BEAM ... dd 62.98 +0.10 ... 14.96 12.14 CarlyleSecured CGBD 9.4 5 13.59 +0.40 .08 270.79 50.54 CoupaSoftware COUP ... dd 65.42 –1.51 ...
34.74 4.72 Agora API ... dd 4.91 –0.21 ... 23.61 2.06 Annexon ANNX ... dd 5.01 ... ... 2.88 1.22 BeasleyBroadcast BBGI ... 7 1.27 ... ... 20.74 5.90 CarParts.com PRTS ... dd 7.98 –0.38 ... 34.80 17.23 CovenantLogist CVLG .7 7 33.47 +4.10.0625
2.44 1.52 AgroFresh AGFS ... dd 1.77 +0.08 ... 10.01 6.97 AnthemisDigA ADAL ... cc 10.01 +0.04 ... 30.14 4.38 BedBath BBBY ... dd 5.03 –0.08 ... 5.29 1.28 CarrolsRestr TAST .0 dd 2.49 +0.44 .41 25.66 13.39 Covetrus CVET ... dd 20.77 +0.01 ...
10.01 9.76 AhrenAcqnA AHRN ... ... 9.96 +0.01 ... 67.74 27.50 ApellisPharm APLS ... dd 56.28 +3.49 ... 426.56 118.18 BeiGene BGNE ... dd 168.08 –12.49 ... 17.99 11.00 CarterBkshrs CARE ... 12 13.95 +0.28 ... 40.86 21.36 Cowen COWN 1.4 6 35.07 +2.32 .12
43.05 14.01 AirT AIRT ... 4 15.80 +0.70 ... 50.45 33.88 ApogeeEnt APOG 2.1 61 41.61 +1.31 .22 29.79 13.14 BelFuse A BELFA .8 12 29.66 +5.69 .06 11.20 9.90 CartesianGrwIIA RENE ... ... 9.99 ... ... 149.88 81.87 CrackerBarrel CBRL 5.5 17 95.07 +2.48 1.30
34.54 23.68 AirTransport ATSG ... 11 31.34 +2.03 ... 10.39 3.49 ApolloEnd APEN ... dd 5.61 +0.30 ... 25.37 11.58 BelFuse B BELFB 1.1 8 24.73 +6.52 .07 10.10 9.80 CarticaAcqnA CITE ... ... 10.06 +0.04 ... 9.39 6.15 CreativeMedia CMCT 4.8 dd 7.03 –0.10 .085
212.58 86.71 Airbnb ABNB ... 96 110.98 +7.01 ... 14.00 10.01 ApolloInv AINV10.8 9 11.50 +0.21 .05 13.33 7.33 Benefitfocus BNFT ... dd 8.47 +0.37 ... 8.04 3.39 CasaSystems CASA ... dd 4.42 +0.28 ... 703.27 452.48 CreditAcceptance CACC ... 9 575.91 +23.89 ...
18.48 5.79 AirSculptTech AIRS ... dd 7.77 +1.03 ... 145.24 79.92 AppFolio APPF ... dd 101.81 +2.59 ... 71.92 26.32 BentleySystems BSY .3 cc 39.60 +2.91 .03 9.95 9.63 CascadiaAcqnA CCAI ... 44 9.86 +0.05 ... 18.00 8.61 CredoTech CRDO ... dd 16.05 +4.78 ...
123.25 85.90 AkamaiTech AKAM ... 26 96.22 +2.09 ... 12.60 2.40 AppHarvest APPH ... dd 3.84 –0.32 ... 47.67 3.66 BerkeleyLights BLI ... dd 4.49 –0.03 ... 92.75 63.90 CasellaWaste CWST ... 89 80.95 +5.69 ... 21.48 15.06 CrescentCapBDC CCAP 9.9 6 16.60 +0.10 .05
3.35 0.30 AkebiaTherap AKBA ... dd .39 –0.03 ... 10.00 1.40 BerkshireGrey BGRY ... dd 1.76 +0.09 ... 216.40 170.82 CaseysGenStores CASY .8 22 202.65 +3.94 .38 9.98 9.79 CresceraCapA CREC ... ... 9.96 –0.01 ...
26.98 7.52 AkeroTherap AKRO ... dd 10.24 –0.57 ... 118.94 38.78 Appian APPN ... dd 48.53 –3.20 ...
13.69 2.32 Akouos AKUS ... dd 3.23 –0.40 ... 182.94 129.04 Apple AAPL .6 27 162.51 +8.42 .23 1.62 0.18 BerkshireGreyWt BGRYW ... ... .22 +0.01 ... 46.26 31.85 CassInfoSys CASS 3.1 16 36.46 +0.89 .28 9.80 4.18 Cresud CRESY ... 2 5.83 +1.16 ...
34.20 0.85 AppliedBlockchn APLD ... ... 2.12 –0.01 ... 12.85 4.72 Berry(bry) BRY 2.8 dd 8.54 +1.27 .06 78.58 15.58 CastleBiosci CSTL ... dd 27.96 +2.52 ... 38.31 5.88 Cricut CRCT ... 13 6.74 –0.37 ...
3.82 0.35 AppliedGenetic AGTC ... dd .37 –0.01 ... 134.99 20.50 BeyondMeat BYND ... dd 31.99 –4.30 ... 48.88 37.08 CathayGenBncp CATY 3.3 10 41.70 +0.79 .34 28.95 15.91 CrineticsPharm CRNX ... dd 19.21 –0.29 ...
167.06 82.67 ApplMaterials AMAT 1.0 14 105.98 +4.31 .26 62.08 12.08 BicycleTherap BCYC ... dd 23.56 +2.29 ... 327.24 179.47 CavcoIndustries CVCO ... 12 257.79 +18.95 ... 43.49 20.56 Criteo CRTO ... 12 25.40 +1.90 ...
Nasdaq Issues includes stocks traded on the Nasdaq 33.28 1.80 AppliedMolecular AMTI ... dd 1.90 –0.28 ... 47.65 10.39 Big5SportingGds BGFV 7.8 3 12.86 –0.03 .25 7.80 4.09 CECO Env CECE ... 90 7.75 +0.46 ... 10.40 9.71 CrixusBH3 A BHAC ... 22 9.91 +0.02 ...
Global Select and Nasdaq Global Market tiers. They are 8.86 1.48 AppliedOptoelec AAOI ... dd 1.72 +0.04 ... 71.63 12.71 BigCommerce BIGC ... dd 15.65 –1.17 ... 13.24 4.10 CellebriteDI CLBT ... 17 5.05 –0.48 ... 183.88 46.08 Crocs CROX ... 6 71.64 +8.80 ...
eligible for inclusion on the basis of SEC-approved 19.14 0.73 AppliedTherap APLT ... dd 1.08 +0.09 ... 93.47 14.93 Bilibili BILI ... dd 24.44 –1.15 ... 15.50 2.30 Cellectis CLLS ... dd 2.62 –0.07 ... 7.61 2.57 Cronos CRON ... dd 3.15 +0.11 ...
market value of publicly-held shares, trading volume, 116.09 27.04 Applovin APP ... dd 35.54 –0.62 ... 543.85 318.07 Bio-Techne TECH .3 70 385.28 +22.03 .32 5.32 1.51 CelyadOncology CYAD ... dd 1.71 –0.04 ... 30.51 15.26 CrossCtyHlthcr CCRN ... 6 26.36 +1.11 ...
price and number of market-makers. 5.67 0.62 ApreaTherap APRE ... dd .96 –0.17 ... 43.73 2.01 BioAtla BCAB ... dd 3.40 –0.40 ... 25.98 2.89 CentessaPharm CNTA ... dd 4.32 –0.19 ... 16.50 11.81 CrossFirstBkshs CFB ... 9 13.72 +0.58 ...
D ATA NASDAQ ISSUES B A R R O N S .C O M / D ATA

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
298.48 130.00 CrowdStrike CRWD ... dd 183.60 +0.07 ... 10.23 2.63 EQRx EQRX ... dd 5.45 +0.89 ... 51.17 20.30 Frontdoor FTDR ... 18 26.77 –0.20 ... 75.39 36.81 HealthEquity HQY ... dd 58.17 +1.22 ... 6.68 3.93 Intevac IVAC ... dd 4.82 –0.18 ...
11.15 9.49 Crypto1Acqn DAOOU ... ... 10.02 +0.02 ... 7.12 1.66 Equillium EQ ... dd 2.21 +0.21 ... 35.15 21.93 FrontierComms FYBR ... 1 25.91 +0.28 ... 30.86 18.51 HealthStream HSTM ... cc 24.06 +0.50 ... 66.00 28.40 Intra-Cellular ITCI ... dd 54.12 –1.55 ...
10.40 9.75 Crypto1AcqnA DAOO ... dd 9.96 +0.02 ... 885.26 606.12 Equinix EQIX 1.8 cc 703.74 +49.96 3.10 17.50 8.19 Frontier ULCC ... dd 14.48 +3.36 ... 17.88 12.78 HeartlandExp HTLD .5 9 15.88 +1.31 .02 716.86 339.36 Intuit INTU .6 52 456.17 +21.43 .68
22.55 2.75 CueHealth HLTH ... 7 3.38 +0.36 ... 36.00 28.06 EquityBcshs EQBK 1.0 10 31.95 +1.14 .08 11.63 2.87 FuelCell FCEL ... dd 3.59 +0.26 ... 54.00 39.27 HeartlandFinUSA HTLF 2.4 10 44.90 +2.53 .27 369.69 186.83 IntuitiveSurgical ISRG ... 59 230.17 +18.32 ...
30.33 7.30 CullinanOncology CGEM ... dd 13.51 –1.04 ... 24.47 4.51 Erasca ERAS ... dd 7.54 +0.07 ... 33.10 3.21 FulcrumTherap FULC ... dd 5.88 +0.27 ... 50.03 27.91 Heidrick&Strug HSII 1.9 8 31.14 +1.23 .15 15.78 4.76 Inventiva IVA ... dd 4.80 –0.34 ...
7.51 1.89 CumberlandPharm CPIX ... dd 2.27 –0.15 ... 234.96 158.46 ErieIndemnity A ERIE 2.2 37 203.36 +11.55 1.11 112.00 47.34 FulgentGenetics FLGT ... 4 59.75 +0.89 ... 256.26 123.57 HelenofTroy HELE ... 17 133.79 –4.19 ... 23.72 17.08 Investar ISTR 1.6 14 21.95 –1.08 .09
15.67 6.46 CumulusMedia CMLS ... 4 7.94 –0.10 ... 9.50 0.96 ErytechPharma ERYP ... dd 1.06 +0.03 ... 19.17 13.72 FultonFin FULT 3.6 10 16.69 +0.83 .15 14.00 4.14 HelloGroup MOMO .0 dd 4.48 –0.02 .62 6.41 3.70 InvestcpCredit ICMB13.6 dd 4.40 +0.13 .15
75.68 12.39 CureVac CVAC ... ... 13.00 –0.40 ... 23.98 11.92 Escalade ESCA 4.8 7 12.61 –0.59 .15 26.59 15.28 Funko FNKO ... 23 26.21 +2.46 ... 13.14 3.58 HemisphereMedia HMTV ... dd 7.78 –0.14 ... 11.02 9.85 InvestcorpEur I A IVCB ... ... 10.04 +0.01 ...
9.04 0.70 Curis CRIS ... dd .99 –0.12 ... 15.89 3.28 EsperionTherap ESPR ... dd 5.77 –0.44 ... 15.99 4.48 FusionFuelGreen HTOO ... ... 6.98 +0.06 ... 11.69 9.00 HennessyAdvsrs HNNA 5.4 10 10.25 +0.02.1375 10.04 9.95 InvestcorpIndiaA IVCA ... ... 10.04 +0.03 ...
74.38 31.62 Cutera CUTR ... dd 46.42 +5.40 ... 6.72 2.47 EtonPharm ETON ... dd 2.68 –0.04 ... 9.50 2.30 FusionPharm FUSN ... dd 2.33 –0.07 ... 11.03 9.56 HennessyCapVI HCVI ... 51 9.66 +0.01 ... 248.00 136.71 InvestorsTitle ITIC 1.2 5 149.00 +6.70 .46
10.96 3.30 Cvent CVT ... dd 6.24 +0.39 ... 307.75 67.01 Etsy ETSY ... 37 103.72 +6.61 ... 119.38 21.23 Futu FUTU ... 22 41.60 –3.05 ... 92.68 70.25 HenrySchein HSIC ... 17 78.83 +1.79 ... 44.42 25.04 IonisPharma IONS ... dd 37.56 –0.54 ...
24.24 4.60 CVRx CVRX ... dd 8.83 +1.60 ... 149.92 92.88 EuronetWorldwide EEFT ... 38 98.27 –4.03 ... G 12.94 10.42 HeritageCommerce HTBK 4.4 15 11.78 +0.53 .13 27.96 6.18 IovanceBiotherap IOVA ... dd 11.65 –0.13 ...
201.68 100.35 CyberArkSoftware CYBR ... dd 130.13 –9.59 ... 34.67 16.30 EuropeanWax EWCZ .0 cc 20.92 +1.59 3.30 36.29 24.00 HeritageCrystal HCCI ... 12 33.56 +4.21 ... 11.73 1.86 iQIYI IQ ... dd 3.82 –0.62 ...
49.95 30.98 CyberOptics CYBE ... 19 40.67 +4.47 ... 12.74 1.42 EveloBiosci EVLO ... dd 2.11 –0.10 ... 12.38 6.26 GCM Grosvenor GCMG 4.9 23 7.91 +0.51 .10 27.45 20.95 HeritageFin HFWA 3.2 12 26.02 +0.61 .21 169.54 41.66 iRhythmTechs IRTC ... dd 154.63 +4.68 ...
3.62 0.46 CyclerionTherap CYCN ... dd .96 +0.11 ... 6.22 1.09 Ever-Glory EVK ... dd 1.10 –0.11 ... 66.50 19.83 GDS Holdings GDS ... dd 27.68 –0.42 ... 46.00 14.75 HertzGlobal HTZ ... dd 21.42 +3.68 ... 9.46 2.45 Iridex IRIX ... dd 3.01 +0.31 ...
4.74 1.67 CymaBayTherap CBAY ... dd 3.13 –0.02 ... 167.40 24.68 Everbridge EVBG ... dd 25.14 –4.77 ... 30.43 8.72 GH Research GHRS ... dd 11.16 –0.64 ... 101.65 39.58 Hibbett HIBB 2.1 5 46.92 +1.07 .25 48.95 31.73 IridiumComm IRDM ... ... 44.71 +5.34 ...
22.85 1.56 CyteirTherap CYT ... dd 2.91 –0.69 ... 23.41 7.73 EverCommerce EVCM ... dd 11.48 +0.58 ... 17.62 3.84 G1Therapeutics GTHX ... dd 8.33 +0.14 ... 38.21 7.60 HighPeakEner HPK .4 67 24.58 +1.74 .025 28.25 2.89 IrisEnergy IREN ... ... 3.97 +0.20 ...
28.70 7.38 CytekBiosci CTKB ... dd 12.80 +0.79 ... 10.12 9.97 Evergreen EVGRU ... ... 10.07 +0.01 ... 116.00 41.20 GRAVITY GRVY ... 7 50.72 +0.41 ... 20.95 7.90 HilleVax HLVX ... ... 13.52 +0.03 ... 98.86 35.41 iRobot IRBT ... dd 46.01 +1.98 ...
49.41 27.81 Cytokinetics CYTK ... dd 42.33 +3.59 ... 10.07 9.93 EvergreenA EVGR ... ... 10.01 +0.04 ... 6.21 2.99 GSI Tech GSIT ... dd 4.15 +0.10 ... 13.46 8.01 HillmanSolns HLMN ... dd 10.35 +0.95 ... 14.27 10.13 IronwoodPharm IRWD ... 4 11.45 –0.34 ...
7.53 1.19 CytomXTherap CTMX ... dd 1.43 –0.02 ... 30.74 7.34 EverQuote EVER ... dd 10.45 –1.10 ... 10.00 9.78 GSRIIMeteoraA GSRM ... ... 9.90 +0.01 ... 16.50 6.18 HimaxTechs HIMX17.3 3 7.16 +0.10 1.25 16.95 1.62 IsoPlexis ISO ... dd 3.34 +0.18 ...
15.42 7.51 CyxteraTech CYXT ... dd 12.19 +0.97 ... 14.36 4.71 EverspinTech MRAM ... 18 6.11 +0.79 ... 2.95 0.35 GSRIIMeteoraRt GSRMR ... ... 1.50 +0.10 ... 432.19 270.00 HinghamSvg HIFS .8 14 290.01 –10.33 .59 52.43 16.21 iTeosTherap ITOS ... 3 24.46 –0.12 ...
D 19.59 5.28 EVgo EVGO ... dd 8.97 +0.77 ... 12.42 3.68 Gaia GAIA ... 23 3.97 –0.21 ... 21.24 11.05 HollysysAuto HOLI .0 12 15.77 +0.46 .32 99.69 43.18 Itron ITRI ... dd 58.40 +4.83 ...
3.58 0.68 Evogene EVGN ... dd .82 –0.08 ... 9.75 2.33 GainTherap GANX ... dd 3.98 –0.22 ... 81.04 66.58 Hologic HOLX ... 12 71.38 +0.84 ... 29.85 19.73 IturanLocation ITRN 2.2 15 25.40 +1.15 .14
5.99 1.15 DBV Tech DBVT ... dd 2.55 +0.12 ... 14.34 5.06 Evolus EOLS ... dd 12.33 –0.31 ... 72.11 46.41 Galapagos GLPG ... dd 50.91 –3.38 ... 45.73 33.16 HomeBancorp HBCP 2.4 8 37.67 +0.67 .23 J
40.50 12.64 DiceTherap DICE ... dd 17.24 +0.85 ... 26.57 10.60 Evotec EVO ... 12 12.67 –0.69 ... 4.75 1.17 Galecto GLTO ... dd 1.61 –0.06 ... 10.30 9.65 HomePlateAcqn HPLT ... 31 9.82 +0.03 ...
4.95 0.76 DIRTT Envl DRTT ... dd .97 –0.02 ... 14.90 4.15 Exagen XGN ... dd 7.39 –0.63 ... 9.32 1.12 GaleraTherap GRTX ... dd 1.16 –0.02 ... 6.08 2.47 HomePtCap HMPT 4.3 18 3.68 +0.24 .04 26.25 7.50 JakksPacific JAKK ... 4 22.39 +5.34 ...
46.31 16.20 DISH Network DISH ... 5 17.37 –1.33 ... 10.50 9.67 ExcelFinAcqnA XFIN ... dd 9.99 +0.01 ... 16.97 6.56 Gambling.com GAMB ... 21 7.76 +0.72 ... 57.40 33.76 HomeStreet HMST 3.8 8 37.29 –0.35 .35 165.86 117.45 J&JSnackFoods JJSF 1.9 42 135.51 +0.04 .633
47.46 15.87 DMC Global BOOM ... dd 22.76 +3.27 ... 23.40 15.50 Exelixis EXEL ... 23 20.92 +0.06 ... 12.73 9.80 Games&EsportsA GEEX ... 19 10.07 –0.01 ... 32.60 22.88 HomeTrustBcshs HTBI 1.5 18 24.14 –1.02 .09 92.69 41.56 JD.com JD .0 dd 59.50 –2.08 1.26
14.09 0.59 D-MarketElec HEPS ... dd .88 –0.03 ... 50.71 33.10 Exelon EXC 2.9 18 46.49 +2.47.3375 5.91 1.48 GamidaCell GMDA ... dd 1.67 +0.10 ... 8.90 1.30 HomologyMed FIXX ... dd 2.15 –0.20 ... 16.32 6.23 Joann JOAN 4.9 63 9.04 +0.75 .11
10.15 9.73 DPCapAcqnIA DPCS ... dd 10.01 +0.06 ... 171.23 108.78 ExlService EXLS ... 45 168.37 +24.79 ... 52.67 41.81 Gaming&Leisure GLPI 5.4 24 51.99 +1.19 .705 14.97 2.54 Honest HNST ... dd 3.34 –0.36 ... 67.67 23.14 Joyy YY 7.8 dd 25.89 –0.38 .51
9.95 9.78 DuetAcqnA DUET ... ... 9.93 +0.03 ... 55.43 11.06 eXpWorld EXPI 1.1 27 14.86 +0.27 .04 9.99 9.77 GardinerHlthcr GDNR ... cc 9.97 ... ... 236.86 167.35 Honeywell HON 2.0 26 192.46 +10.99 .98 208.30 147.50 JackHenry JKHY .9 43 207.77 +8.08 .49
36.26 22.09 DXP Ents DXPE ... 23 34.00 +2.83 ... 217.72 88.70 Expedia EXPE ... 91 106.05 +6.67 ... 8.59 5.61 GarrettMotion GTX ... 2 6.61 +0.09 ... 36.03 14.92 HookerFurnishings HOFT 4.8 37 16.54 –0.04 .20 111.10 54.80 JackintheBox JACK 2.5 12 69.14 +3.38 .44
26.90 5.00 DadaNexus DADA ... dd 6.43 –1.06 ... 137.80 92.58 ExpeditorsIntl EXPD 1.3 12 106.25 +5.08 .67 5.48 1.16 GeminiTherap GMTX ... dd 1.53 –0.06 ... 17.68 13.00 HopeBancorp HOPE 3.7 8 15.04 +0.61 .14 0.24 ... JaguarGlbGrwI Rt JGGCR ... ... .16 –0.01 ...
6.32 2.82 Daktronics DAKT ... cc 3.78 +0.28 ... 51.06 13.58 Expensify EXFY ... dd 19.96 +0.91 ... 12.95 9.26 GencorIndustries GENC ... 69 9.91 +0.21 ... 23.80 16.45 HorizonBancorp HBNC 3.4 9 19.07 +1.07 .16 10.36 9.82 JaguarGlbGrwI A JGGC ... dd 9.92 ... ...
7.60 5.99 DallasNews DALN 9.7 dd 6.59 +0.06 .16 127.61 80.97 Exponent EXPO 1.0 53 100.49 +6.68 .24 28.67 3.96 GenerationBio GBIO ... dd 6.38 –0.42 ... 19.08 10.55 HorizonTechFin HRZN 9.2 10 12.98 +0.56 .10 39.69 19.76 JamesRiver JRVR .8 dd 23.76 +1.43 .05
199.68 81.12 Datadog DDOG ... cc 102.01 +8.22 ... 30.38 6.56 Exscientia EXAI ... ... 9.72 –0.79 ... 10.50 9.86 GenesisGrowthA GGAA ... ... 10.05 +0.01 ... 120.54 78.40 HorizonTherap HZNP ... 23 82.97 +0.04 ... 49.27 19.68 JamfHolding JAMF ... dd 24.44 –1.53 ...
52.54 29.60 Dave&Buster's PLAY ... 12 37.36 +2.91 ... 16.61 8.49 ExtremeNetworks EXTR ... 39 13.08 +2.26 ... 10.81 9.97 GenesisUnicorn GENQU ... ... 10.13 +0.11 ... 21.63 14.67 HostHotels HST 1.3 50 17.81 +0.89 .06 35.93 9.39 JanuxTherap JANX ... dd 12.42 –2.34 ...
15.35 0.54 Dave DAVE ... dd .69 +0.06 ... 21.50 7.00 EyePointPharm EYPT ... dd 9.13 –1.57 ... 16.94 0.96 Genetron GTH ... dd 1.07 –0.14 ... 87.21 60.81 HubGroup HUBG ... 11 76.40 +3.15 ... 171.83 117.64 JazzPharm JAZZ ... dd 156.06 –1.47 ...
4.69 1.12 DAVIDsTEA DTEA ... 1 1.49 +0.07 ... 8.80 5.50 Ezcorp EZPW ... 23 8.04 +0.57 ... 6.38 3.01 Genfit GNFT ... 3 4.30 +0.15 ... 44.00 15.46 HudsonGlobal HSON ... 13 28.19 –2.06 ... 16.65 7.87 JetBlue JBLU ... dd 8.42 +0.05 ...
2.75 1.28 DawsonGeophys DWSN ... dd 1.52 –0.25 ... 49.07 26.19 Genmab GMAB ... 63 35.62 –0.06 ... 3.80 0.61 HuizeHolding HUIZ ... dd 1.14 –0.04 ... 46.75 16.36 JFrog FROG ... dd 22.20 –0.38 ...
28.70 5.44 DayOneBiopharm DAWN ... dd 17.13 –0.90 ... F 37.90 26.16 Gentex GNTX 1.7 21 28.22 +0.94 .12 5.45 1.57 Jiayin JFIN ... 2 2.27 +0.11 ...
17.45 3.07 Humacyte HUMA ... dd 3.48 +0.04 ...
8.86 1.83 DecibelTherap DBTX ... dd 4.61 –0.65 ... 83.39 27.84 FARO Tech FARO ... dd 32.52 +1.29 ... 99.00 55.02 Gentherm THRM ... 30 64.56 +2.93 ... 218.18 153.92 JBHunt JBHT .9 21 183.27 +9.52 .40 124.90 54.55 JohnsonOutdoors JOUT 1.8 12 67.31 +0.52 .30
37.99 6.51 DecipheraPharm DCPH ... dd 12.69 –0.32 ... 249.00 142.43 F5 FFIV ... 30 167.36 +13.45 ... 10.94 4.10 GeospaceTech GEOS ... dd 4.73 +0.14 ... 17.79 11.67 HuntingtonBcshs HBAN 4.7 12 13.29 +0.27 .155 9.81 2.76 JounceTherap JNCE ... dd 3.07 –0.17 ...
11.00 9.70 DeepMedicineAcqn DMAQ ... dd 10.04 +0.02 ... 7.52 1.39 FGFinancial FGF ... dd 1.53 –0.04 ... 43.79 32.76 GermanAmerBncp GABC 2.4 14 37.84 +2.56 .23 35.38 23.98 Hurco HURC 2.4 18 25.33 –1.36 .15 10.03 9.82 JupiterWellnessA JWAC ... ... 10.00 +0.01 ...
0.37 0.05 DeepMedicineAcqnRt DMAQR ... ... .17 +0.07 ... 10.50 9.89 FG Merger FGMC ... ... 9.99 +0.01 ... 2.00 0.99 Geron GERN ... dd 1.90 +0.10 ... 72.67 42.66 HuronConsulting HURN ... 17 67.10 +2.56 ... 0.36 0.06 JupiterWellnessRt JWACR ... ... .10 ... ...
50.30 14.76 DefinitiveHlthcr DH ... dd 25.98 +2.77 ... 65.00 53.30 FRP Holdings FRPH ... cc 59.00 –0.70 ... 10.50 9.70 GesherIAcqnA GIAC ... dd 9.93 +0.04 ... 16.57 1.27 Hut8Mining HUT ... dd 2.12 +0.06 ... K
10.00 9.92 DenaliCapAcqnA DECA ... ... 10.00 +0.03 ... 9.85 9.55 FTACEmeraldA EMLD ... dd 9.83 +0.02 ... 4.32 1.14 GetnetAdquirencia GET 7.1 ... 1.72 +0.07.1238 56.31 2.96 Hydrofarm HYFM ... dd 3.23 –0.48 ...
56.80 20.24 DenaliTherap DNLI ... dd 34.02 –2.20 ... 10.36 9.72 FTACZeusAcqnA ZING ... dd 9.90 +0.02 ... 79.40 36.86 GibraltarInds ROCK ... 20 46.79 +2.86 ... 16.61 1.13 Hyperfine HYPR ... dd 1.21 –0.28 ... 457.12 282.83 KLA KLAC 1.1 18 383.54 +29.52 1.05
66.98 33.78 DentsplySirona XRAY 1.4 22 36.16 +0.20 .125 4.25 2.49 FTAI Infra FIPWV ... ... 3.69 +0.11 ... 35.12 19.38 GIIIApparel GIII ... 5 22.09 –0.44 ... 7.90 5.15 Hywin HYW ... ... 7.10 +0.25 ... 13.36 2.94 KLX Energy KLXE ... dd 5.34 +1.15 ...
91.39 56.19 Descartes DSGX ... 65 69.04 +0.85 ... 11.54 2.12 FTC Solar FTCI ... dd 5.02 +1.12 ... 10.64 5.62 GilatSatellite GILT ... ... 6.62 +0.13 ... 11.37 2.77 HyzonMotors HYZN ... dd 4.02 +0.44 ... 12.05 6.89 KVH Inds KVHI ... dd 8.62 +0.38 ...
22.20 9.61 DesignTherap DSGN ... dd 19.62 +0.02 ... 28.80 1.61 FangddNetwork DUO ... dd 1.98 –0.17 ... 74.12 57.17 GileadSciences GILD 4.9 17 59.75 –1.05 .73 10.01 9.80 KairousAcqn KACL ... ... 10.01 +0.02 ...
8.99 3.27 DestinationXL DXLG ... 5 4.14 –0.16 ... 14.87 4.35 Fanhua FANH11.0 25 5.27 +0.35.1453 137.00 30.74 GitLab GTLB ... dd 57.40 –0.40 ... I 0.28 0.08 KairousAcqnRt KACLR ... ... .10 –0.02 ...
5.20 3.00 Deswell DSWL 6.1 5 3.26 +0.05 .10 13.58 1.65 FaradayFuture FFIE ... dd 2.21 –0.39 ... 12.78 9.43 GladstoneCap GLAD 7.5 8 10.81 –0.06.0675 158.81 66.59 IAC/InterActive IAC ... cc 68.50 –5.82 ... 130.57 66.25 KaiserAlum KALU 4.1 dd 75.77 +4.31 .77
164.86 66.89 DexCom DXCM ... cc 82.08 –1.70 ... 10.07 4.33 FarmerBros FARM ... dd 5.08 –0.02 ... 26.13 17.73 GladstoneComm GOOD 7.2 dd 20.95 +1.92.1254 20.88 10.77 IBEX IBEX ... 15 18.06 –0.38 ... 3.67 0.28 KalaPharm KALA ... dd .33 ... ...
234.84 163.90 DiamondHillInvt DHIL 3.1 9 191.17 +3.97 1.50 10.01 0.36 FastRadius FSRD ... 4 .55 –0.05 ... 17.15 12.39 GladstoneInvt GAIN 6.1 5 14.79 +0.23 .075 108.23 84.68 ICF Intl ICFI .6 25 94.35 +2.37 .14 14.00 1.32 Kaltura KLTR ... dd 2.51 +0.03 ...
162.24 65.93 DiamondbkEner FANG 3.6 8 128.02 +14.59 2.35 64.75 45.68 Fastenal FAST 2.4 29 51.36 +2.90 .31 42.10 21.23 GladstoneLand LAND 2.0 dd 27.11 +2.75.0456 282.00 158.60 ICU Medical ICUI ... 87 177.17 +4.45 ... 21.77 8.00 KalVistaPharm KALV ... dd 12.35 –1.10 ...
28.97 18.54 DigiIntl DGII ... 86 28.49 +2.12 ... 9.97 9.70 FatProjectsAcqn FATP ... dd 9.94 –0.03 ... 9.86 9.75 GlblBlockchain GBBK ... ... 9.85 +0.04 ... 28.00 8.14 IDEAYA Bio IDYA ... dd 14.92 +0.03 ... 6.96 4.22 Kamada KMDA ... dd 5.13 +0.41 ...
53.74 13.03 Digimarc DMRC ... dd 15.31 +0.10 ... 97.43 17.10 FateTherap FATE ... dd 30.53 –0.51 ... 0.11 0.06 GlbBlockchainRt GBBKR ... ... .06 –0.01 ... 706.51 318.50 IdexxLab IDXX ... 47 399.18 +5.67 ... 5.69 2.12 KandiTech KNDI ... 6 2.39 –0.22 ...
11.00 9.81 DigitalHealth DHAC ... ... 10.06 ... ... 3.15 0.26 FedNat FNHC ... dd .35 –0.01 ... 40.69 21.65 GlbBloodTherap GBT ... dd 32.72 –0.94 ... 55.98 24.94 IES Holdings IESC ... 14 33.00 +0.87 ... 43.22 13.46 Kanzhun BZ ... dd 23.51 –0.07 ...
175.00 9.84 DigitalWorldA DWAC ... dd 30.17 –1.42 ... 16.91 7.81 FibroGen FGEN ... dd 12.58 +0.27 ... 83.77 15.63 Global-EOnline GLBE ... dd 22.76 –0.56 ... 86.91 12.67 IGM Biosci IGMS ... dd 16.11 –2.50 ... 25.89 14.70 KaratPkg KRT ... 15 19.03 +0.95 ...
38.35 28.36 DimeCommBcshs DCOM 2.8 9 34.08 +3.11 .24 10.30 9.69 GlblTechAcqnI GTAC ... 31 9.99 +0.02 ... 161.98 92.26 KarunaTherap KRTX ... dd 130.25 +1.47 ...
59.65 34.20 FidelityD&D FDBC 3.2 8 40.70 +1.20 .33 75.05 45.78 II-VI IIVI ... 29 52.64 +0.85 ...
113.98 58.52 Diodes DIOD ... 14 81.37 +5.94 ... 6.74 0.71 FieldTripHealth FTRP ... dd .80 –0.10 ... 21.25 12.54 GlobalWaterRscs GWRS 2.2 64 13.23 –0.53.0246 81.05 8.05 I-Mab IMAB ... dd 10.48 +0.48 ... 14.73 4.02 KaryopharmTherap KPTI ... dd 4.25 –0.20 ...
57.80 33.92 DistributionSoln DSGR ... 31 49.60 –1.18 ... 14.17 5.89 FiestaRestaurant FRGI ... dd 8.21 +0.59 ... 79.49 36.81 GlobalFoundries GFS ... cc 51.48 +3.32 ... 82.94 55.92 IndusRealty INDT 1.0 46 61.08 +0.98 .16 9.85 1.00 Katapult KPLT ... dd 1.30 +0.03 ...
18.17 6.09 Diversey DSEY ... dd 7.49 +0.26 ... 50.64 31.80 FifthThirdBncp FITB 3.5 10 34.12 +0.49 .30 9.98 9.77 GlobalinkInvt GLLI ... ... 9.96 +0.03 ... 10.32 1.90 IN8bio INAB ... dd 2.54 +0.14 ... 13.89 10.59 KearnyFinancial KRNY 3.8 12 11.71 +0.34 .11
4.04 1.67 DiversifiedHlthcr DHC 2.3 1 1.73 –0.04 .01 34.43 24.44 FinInstitutions FISI 4.4 6 26.51 +0.87 .29 2.50 0.51 GlycoMimetics GLYC ... dd .66 –0.05 ... 17.88 3.50 IO Biotech IOBT ... dd 3.87 –0.41 ... 25.00 15.89 KellyServices A KELYA 1.4 11 21.68 +0.84 .075
6.98 1.22 DixieGroup DXYN ... 8 1.42 –0.01 ... 10.00 9.75 FinStrategiesA FXCO ... 15 9.99 +0.02 ... 23.69 9.98 Gogo GOGO ... 14 17.36 +2.08 ... 220.51 82.68 IPG Photonics IPGP ... 20 106.58 +6.32 ... 24.70 16.63 KellyServices B KELYB 1.4 10 21.00 +0.21 .075
73.43 15.19 dLocal DLO ... 95 27.78 +1.04 ... 0.28 0.08 FinStrategiesRt FXCOR ... ... .10 –0.02 ... 17.59 3.92 Gogoro GGR ... dd 5.99 +0.03 ... 32.32 17.80 i3Verticals IIIV ... dd 27.13 +0.82 ... 10.80 4.00 KemPharm KMPH ... dd 5.60 +0.25 ...
92.75 25.09 Docebo DCBO ... dd 31.49 +1.54 ... 17.39 1.71 FinchTherap FNCH ... dd 1.95 –0.12 ... 9.26 0.51 GoHealth GOCO ... dd .55 +0.01 ... 19.35 8.37 IVERICbio ISEE ... dd 10.69 –0.41 ... 8.69 6.95 KY FirstFedBncp KFFB 5.2 31 7.72 –0.03 .10
314.76 55.86 DocuSign DOCU ... dd 63.98 –0.47 ... 10.67 9.75 FinnovateAcqnA FNVT ... dd 9.99 +0.01 ... 27.52 10.01 GolarLNG GLNG ... 6 22.37 +0.78 ... 9.90 9.68 IXAcqnA IXAQ ... 22 9.84 ... ... 68.29 24.38 KerosTherap KROS ... dd 32.08 +3.52 ...
8.98 1.60 Dogness DOGZ ... 27 1.62 –0.06 ... 10.55 9.82 FintechEcoA FEXD ... dd 10.06 +0.05 ... 59.96 37.21 GoldenEnt GDEN ... 7 43.87 +2.63 ... 59.11 47.17 IcahnEnterprises IEP 15.0 dd 53.49 +2.43 2.00 39.35 32.44 KeurigDrPepper KDP 1.9 25 38.74 +2.31.1875
177.19 84.26 DollarTree DLTR ... 25 165.36 –6.65 ... 0.28 0.07 FintechEcoRt FEXDR ... ... .10 –0.01 ... 16.46 7.59 GoldenOcean GOGL25.2 3 10.92 +0.09 .50 53.20 21.08 Ichor ICHR ... 14 31.26 +1.33 ... 19.12 12.07 KewauneeSci KEQU ... dd 18.56 +0.58 ...
98.35 23.01 Domo DOMO ... dd 28.01 –2.70 ... 21.86 8.78 FinWiseBancorp FINW ... ... 9.92 +0.56 ... 16.23 12.62 GolubCapital GBDC 8.5 8 14.04 +0.30 .30 7.63 0.50 iClickInteract ICLK ... dd .51 –0.06 ... 7.48 4.24 KeyTronic KTCC ... 14 5.10 +0.48 ...
17.13 13.09 DonegalGroup A DGICA 4.7 cc 14.16 –1.90 .165 24.73 11.68 FirstAdvantage FA ... 44 14.03 +0.54 ... 48.05 5.62 GoodRx GDRX ... dd 6.23 –0.39 ... 313.00 196.34 Icon ICLR ... 96 241.25 +20.16 ... 10.30 9.64 KeyarchAcqn KYCH ... ... 9.82 +0.02 ...
16.89 12.00 DonegalGroup B DGICB 4.2 cc 14.20 –1.86.1475 50.92 32.90 FirstBancorpNC FBNC 2.3 12 37.88 +1.99 .22 24.89 10.33 Goodyear GT ... 4 12.28 +0.56 ... 41.98 4.00 Icosavax ICVX ... dd 7.00 –0.62 ... 0.64 0.08 KeyarchAcqnRt KYCHR ... ... .13 –0.02 ...
32.61 15.50 DorchesterMnls DMLP 6.7 12 28.80 +1.50.7539 36.80 26.97 FirstBancorp FNLC 4.5 9 30.21 –0.25 .34 181.30 39.00 GooseheadIns GSHD .0 cc 56.21 +2.16 1.63 27.62 6.43 iHeartMedia IHRT ... 29 7.48 –0.27 ... 18.55 4.31 KezarLifeSci KZR ... dd 9.77 –0.12 ...
122.96 88.44 DormanProducts DORM ... 23 101.09 –15.67 ... 42.89 26.95 FirstBancshares FBMS 2.5 9 29.00 –0.15 .18 12.14 5.25 GoPro GPRO ... 3 6.36 +0.33 ... 17.50 2.83 IkenaOncology IKNA ... dd 5.06 –0.01 ... 81.47 55.94 Kforce KFRC 1.8 17 65.85 +4.57 .30
18.50 8.75 DoubleDown DDI ... 6 9.80 +0.15 ... 15.90 12.61 FirstBank FRBA 1.6 9 15.06 +0.88 .06 9.90 9.60 GoresIX A GHIX ... ... 9.63 +0.01 ... 526.00 173.45 Illumina ILMN ... 47 216.68 +14.99 ... 30.61 16.66 KimballElec KE ... 16 22.00 +2.04 ...
4.56 1.11 DouYuIntl DOYU ... dd 1.14 –0.09 ... 14.30 5.64 GossamerBio GOSS ... dd 11.23 –0.61 ... 12.99 7.49 KimballIntl B KBAL 4.4 dd 8.19 +0.09 .09
64.58 9.77 DraftKings DKNG ... dd 13.73 +0.20 ... 29.73 21.66 FirstBusey BUSE 3.7 12 24.65 +0.41 .23 17.15 2.26 Grab GRAB ... 12 2.95 +0.22 ... 35.68 11.56 ImagoBioSci IMGO ... dd 16.10 –1.47 ... 45.50 29.05 Kinetik KNTK 7.4 dd 40.68 +5.58 .75
24.90 9.60 DreamFinders DFH ... 9 13.00 –0.32 ... 35.92 26.57 FirstBusFinSvcs FBIZ 2.4 8 33.45 +1.87.1975 15.00 1.68 GracellBiotech GRCL ... dd 3.53 –0.16 ... 6.40 0.97 Imara IMRA ... dd 1.17 –0.11 ... 36.31 2.50 KingsoftCloud KC ... dd 3.28 –0.26 ...
34.62 24.62 DrivenBrands DRVN ... dd 30.38 +0.20 ... 947.71 598.01 FirstCitizBcshA FCNCA .2 13 756.68 +53.14 .47 102.04 70.00 GrandCanyonEduc LOPE ... 16 96.07 +2.16 ... 8.17 1.01 iMediaBrands IMBI ... dd 1.52 +0.12 ... 16.68 7.36 KiniksaPharm KNSA ... dd 9.91 –1.07 ...
33.00 19.07 Dropbox DBX ... 24 22.74 +0.05 ... 36.73 26.51 FstCmntyBcsh FCBC 3.6 12 32.08 +1.60 .29 23.37 2.07 GraphiteBio GRPH ... dd 3.15 –0.07 ... 9.78 4.28 Immersion IMMR ... 12 5.65 +0.11 ... 26.05 7.18 KinnateBio KNTE ... dd 10.70 –0.94 ...
50.90 13.44 DuckCreekTech DCT ... dd 13.80 –0.42 ... 4.89 3.23 FirstEagleAltCap FCRD 11.8 24 3.40 +0.04 .10 4.50 0.72 GraybugVision GRAY ... dd .96 –0.02 ... 33.99 3.74 Immuneering IMRX ... dd 6.52 –0.61 ... 27.22 3.04 Kirkland's KIRK ... 4 3.11 –0.38 ...
17.25 9.06 DuluthHoldings DLTH ... 11 9.64 –0.27 ... 26.83 18.75 FirstFinBncpOH FFBC 4.1 11 22.34 +0.88 .23 21.96 12.01 GreatElmCap GECC14.5 dd 12.45 –0.05 .45 14.50 2.52 Immunic IMUX ... dd 3.54 –0.12 ... 27.50 2.59 Knightscope KSCP ... ... 3.00 +0.23 ...
205.00 60.50 Duolingo DUOL ... dd 91.75 –3.70 ... 55.00 37.47 FirstFinBkshs FFIN 1.5 27 44.18 +1.58 .17 2.63 1.40 GreatElm GEG ... dd 2.15 +0.13 ... 12.34 2.60 ImmunityBio IBRX ... dd 3.89 –0.48 ... 29.50 13.78 KnowBe4 KNBE ... dd 14.29 –2.94 ...
19.74 4.30 DyneTherap DYN ... dd 10.49 –0.33 ... 47.10 38.51 FirstFinIN THFF 2.3 10 46.72 +2.16 .54 16.27 11.50 GreatLakesDredge GLDD ... 17 12.93 +0.82 ... 49.32 18.43 Immunocore IMCR ... dd 46.14 –0.42 ... 131.97 4.90 KodiakSciences KOD ... dd 9.95 +0.41 ...
17.95 14.62 FirstFinNW FFNW 3.1 12 15.42 –0.08 .12 63.12 50.30 GreatSouthernBncp GSBC 2.6 12 61.94 +0.55 .40 7.77 3.10 Immunogen IMGN ... dd 4.74 –0.20 ... 181.38 20.40 KornitDigital KRNT ... cc 27.21 +1.02 ...
E 29.41 18.31 FirstFoundation FFWM 2.1 8 20.82 +1.00 .11 8.70 3.51 ImmunoPrecise IPA ... dd 4.23 +0.24 ... 44.87 32.78 KraftHeinz KHC 4.3 30 36.83 –1.49 .40
44.27 26.09 GreenPlains GPRE ... dd 36.02 +5.30 ...
7.88 5.00 EDAP TMS EDAP ... cc 7.38 +0.25 ... 29.65 16.69 FirstGuarBcshs FGBI 2.6 10 24.82 +0.02 .16 16.02 11.05 GreenPlainsPtrs GPP 13.0 8 13.81 +0.98 .45 10.78 3.15 Immunovant IMVT ... dd 4.12 –0.35 ... 27.64 12.32 KratosDefense KTOS ... dd 14.39 +0.08 ...
10.75 9.85 EsgenAcqnA ESAC ... 23 10.07 +0.02 ... 31.16 21.21 FirstHawaiian FHB 4.1 12 25.49 +2.10 .26 10.08 9.78 GreenVisorI A GVCI ... 25 10.06 –0.02 ... 5.00 1.85 Immutep IMMP ... dd 2.26 +0.03 ... 19.55 11.98 KrispyKreme DNUT 1.0 dd 14.28 –0.22 .035
18.75 14.79 ESSA Bancorp ESSA 3.4 10 17.84 +0.53 .15 53.56 28.05 FirstInternetBncp INBK .7 8 35.45 +0.14 .06 519.04 2.40 GreenidgeGen GREE ... dd 2.98 ... ... 34.75 5.72 ImpelPharm IMPL ... dd 8.07 +0.06 ... 25.01 2.96 KronosBio KRON ... dd 4.20 –0.98 ...
29.80 20.07 EVO Payments EVOP ... cc 27.34 +1.08 ... 45.91 32.40 FirstInterBanc FIBK 4.0 22 40.78 +1.25 .41 3.69 0.14 Greenlane GNLN ... dd .15 –0.02 ... 94.39 39.74 Impinj PI ... dd 85.02 +14.72 ... 102.99 38.86 KrystalBiotech KRYS ... dd 72.58 +2.59 ...
24.74 18.69 EagleBncpMT EBMT 2.8 12 19.34 –0.17.1375 46.12 34.07 FirstMerchants FRME 3.1 12 41.53 +4.30 .32 15.80 1.91 GreenLightBio GRNA ... dd 2.12 +0.05 ... 100.00 50.50 InariMedical NARI ... dd 77.58 +3.42 ... 75.29 37.35 Kulicke&Soffa KLIC 1.4 6 48.12 –0.78 .17
78.75 36.21 EagleBulkShip EGLE 15.1 4 52.93 +1.81 2.00 45.84 35.05 FirstMidBcshs FMBH 2.4 10 37.57 +0.41 .23 9.01 6.51 GreenlightCapRe GLRE ... 53 7.19 +0.17 ... 90.00 3.26 Incannex IXHL ... dd 3.49 –0.35 ... 21.19 10.41 KuraOncology KURA ... dd 15.31 –0.33 ...
58.25 38.50 EaglePharm EGRX ... 14 39.70 –0.54 ... 23.77 14.50 FirstNWBncp FNWB 1.7 11 16.60 –0.05 .07 15.90 8.88 Grifols GRFS ... ... 8.88 –1.68 ... 10.35 9.71 InceptionGrowth IGTA ... dd 9.91 –0.03 ... 85.62 30.95 KuraSushiUSA KRUS ... dd 84.44 +9.81 ...
37.59 0.67 Eargo EAR ... dd .71 –0.09 ... 123.13 59.60 FirstSolar FSLR ... 56 99.17 +26.58 ... 28.98 10.38 GrindrodShipping GRIN 10.4 5 18.01 +1.32 .47 0.27 0.08 InceptionGrowthRt IGTAR ... ... .10 ... ... 69.12 13.15 KymeraTherap KYMR ... dd 22.03 +0.32 ...
93.51 61.65 EastWestBncp EWBC 2.2 11 71.78 +1.93 .40 52.70 42.29 1stSource SRCE 2.7 10 48.22 +2.04 .32 14.42 1.71 Gritstone GRTS ... dd 2.54 –0.18 ... 84.86 61.91 Incyte INCY ... 18 77.68 –3.22 ...
22.35 17.94 EasternBankshares EBC 2.0 20 20.40 +1.03 .10 24.50 16.55 FirstUnited FUNC 3.3 5 18.02 +0.02 .15 93.52 68.93 IndependentBank INDB 2.4 23 83.80 +1.84 .51 L
46.13 21.01 GroceryOutlet GO ... 77 42.72 –1.48 ...
32.47 19.00 Eastern EML 2.2 20 20.41 –2.38 .11 25.46 11.57 FirstWatchRest FWRG ... dd 16.62 +1.66 ... 41.66 8.78 Groupon GRPN ... 5 10.60 +0.02 ... 26.00 17.87 IndepBankMI IBCP 4.2 8 20.98 +0.97 .22 10.19 9.72 LamfGlbI A LGVC ... ... 9.99 ... ...
3.10 0.37 EbangIntl EBON ... 22 .49 –0.03 ... 34.20 25.70 FirstWesternFin MYFW ... 14 27.99 +0.19 ... 10.30 9.60 GrowthforGoodA GFGD ... ... 9.75 +0.01 ... 79.66 62.82 IndependentBank IBTX 2.1 14 70.72 +1.23 .38 10.05 9.83 LavaMedtech LVAC ... 8 10.02 –0.02 ...
81.19 40.52 eBay EBAY 1.8 dd 48.63 +1.95 .22 97.04 58.30 FirstCash FCFS 1.8 19 73.26 +5.64 .33 0.25 0.07 GrowthforGoodRt GFGDR ... ... .12 +0.01 ... 28.66 9.37 IndLogistics ILPT .4 dd 10.03 +0.28 .01 10.80 2.28 LavaTherap LVTX ... ... 2.60 –0.10 ...
44.42 12.50 Ebix EBIX 1.3 11 23.66 +1.52 .075 5.89 1.60 FirsthandTechVal SVVC ... dd 1.63 –0.09 ... 63.06 44.86 GrAeroportuario OMAB 7.7 14 48.58 +0.75.4944 10.00 9.83 IndlTechII A ITAQ ... 85 9.98 +0.01 ... 10.09 9.86 LFCapAcqnIIA LFAC ... dd 10.06 –0.01 ...
30.90 18.10 EchoStar SATS ... 20 19.76 +0.17 ... 202.78 112.64 FirstService FSV .6 47 133.84 +1.94.2025 44.60 32.21 GuarantyBcshrs GNTY 2.4 11 37.37 +1.09 .22 10.14 4.67 Infinera INFN ... dd 6.55 +0.36 ... 175.90 71.73 LGI Homes LGIH ... 7 112.80 +6.64 ...
22.98 5.41 EdgewiseTherap EWTX ... dd 9.67 –0.15 ... 119.86 87.03 Fiserv FISV ... 34 105.68 +5.81 ... 133.82 27.65 GuardantHealth GH ... dd 50.17 +1.74 ... 3.89 0.46 InfinityPharm INFI ... dd .64 –0.08 ... 216.65 108.42 LHC Group LHCG ... 51 163.06 –0.18 ...
5.55 1.95 Edgio EGIO ... dd 2.53 +0.24 ... 237.86 109.49 FiveBelow FIVE ... 27 127.07 +2.24 ... 4.70 3.10 GulfIslandFab GIFI ... dd 3.36 +0.07 ... 5.69 0.78 InflaRx IFRX ... dd 2.74 +1.39 ... 10.31 9.85 LIVCapAcqnII A LIVB ... ... 10.01 +0.03 ...
73.03 9.59 EditasMedicine EDIT ... dd 15.91 –0.04 ... 49.50 11.50 5EAdvMatls FEAM ... ... 16.28 +1.01 ... 6.76 3.30 Gulf Resources GURE ... 29 4.00 –0.13 ... 9.70 5.45 InfoSvcsGrp III 2.1 23 7.46 +0.33 .04 60.43 42.36 LKQ LKQ 1.8 13 54.84 +1.75 .25
11.25 3.33 EducDev EDUC11.8 6 3.39 –0.17 .10 211.68 80.52 Five9 FIVN ... dd 108.12 +8.01 ... 101.98 57.57 InglesMarkets IMKTA .7 7 95.46 +2.48 .165 220.80 134.97 LPL Financial LPLA .5 37 209.92 +17.53 .25
29.33 6.56 EHang EH ... dd 6.93 –0.35 ... 33.98 21.91 FiveStarBncp FSBC 2.3 11 26.37 +0.53 .15 H 47.90 7.67 Inhibrx INBX ... dd 17.34 –2.97 ... 8.57 5.41 LSI Inds LYTS 3.3 17 6.05 +0.31 .05
54.59 7.16 eHealth EHTH ... dd 7.40 –0.08 ... 19.50 13.63 Flex FLEX ... 9 16.80 +1.55 ... 50.69 26.12 H&E Equipment HEES 3.1 16 35.75 +6.10 .275 99.27 20.60 InMode INMD ... 17 33.24 +4.74 ... 15.26 13.20 LakeShoreBancorp LSBK 5.2 13 13.98 +0.08 .18
10.02 3.53 EigerBioPharma EIGR ... dd 8.69 +0.25 ... 41.57 17.40 Flexsteel FLXS 3.3 16 18.26 –0.36 .15 19.99 14.19 HBT Finl HBT 3.4 10 18.64 +1.36 .16 11.95 2.00 InnatePharma IPHA ... dd 3.20 +0.25 ... 20.69 13.91 LakelandBcp LBAI 3.6 10 15.92 +0.89 .145
10.40 9.65 8iAcqn2 LAX ... dd 9.92 +0.01 ... 39.40 4.96 FluenceEnergy FLNC ... dd 13.74 +3.54 ... 10.05 9.87 HCM Acqn A HCMA ... ... 10.01 –0.02 ... 11.25 4.32 Innodata INOD ... dd 5.71 +0.65 ... 85.71 62.44 LakelandFin LKFN 2.1 20 77.80 +7.41 .40
21.47 2.00 89bio ETNB ... dd 3.55 +0.02 ... 2.97 1.05 Fluent FLNT ... dd 1.12 –0.19 ... 7.05 1.89 HCW Biologics HCWB ... dd 2.39 +0.01 ... 106.87 81.00 Innospec IOSP 1.2 24 102.00 +4.39 .63 27.24 14.91 LakelandInd LAKE ... 16 16.04 +0.54 ...
19.09 9.03 ElPolloLoco LOCO ... 13 9.72 +0.10 ... 25.95 20.50 FlushingFin FFIC 4.1 8 21.59 –0.51 .22 25.98 21.87 HMN Fin HMNF 1.1 11 22.71 +0.20 .06 17.33 3.46 InnovAge INNV ... 48 4.45 –0.03 ... 0.35 0.06 LakeshoreII Rt LBBBR ... ... .09 ... ...
238.97 130.31 ElbitSystems ESLT .9 40 231.73 +8.08 .50 57.41 14.56 Flywire FLYW ... dd 23.46 +0.53 ... 7.98 1.25 Hookipa HOOK ... dd 1.37 –0.20 ... 10.50 9.87 InnovativeIntlA IOAC ... dd 10.07 +0.02 ... 731.85 375.87 LamResearch LRCX 1.2 15 500.51 +36.52 1.50
147.76 109.24 ElectronicArts EA .6 48 131.23 +1.07 .19 69.13 30.88 FocusFinPtrs FOCS ... 66 40.43 +2.86 ... 43.40 8.40 HUTCHMED(China) HCM ... ... 13.07 +0.54 ... 9.90 5.77 InnovSolSuprt ISSC ... 18 7.03 +0.10 ... 124.32 83.96 LamarAdv LAMR 4.7 23 101.06 +4.92 1.20
13.39 1.20 ElevationOnc ELEV ... dd 1.26 –0.08 ... 10.44 9.68 FocusImpact FIAC ... 32 9.98 +0.01 ... 52.29 21.98 H World HTHT .0 dd 38.35 –1.62 .21 20.71 13.64 Innoviva INVA ... 12 14.34 –0.22 ... 198.81 116.85 LancasterColony LANC 2.4 40 132.38 +2.75 .80
29.69 2.52 EliemTherap ELYM ... dd 3.18 +0.19 ... 25.25 4.61 FocusUniversal FCUV ... dd 13.93 +0.74 ... 24.78 16.92 HackettGroup HCKT 2.1 15 20.97 +0.81 .11 82.35 22.51 Inogen INGN ... dd 27.82 +0.65 ... 12.04 7.65 Landec LNDC ... dd 10.48 +0.19 ...
10.49 0.35 EmbarkTech EMBK ... dd .46 +0.07 ... 24.34 8.01 FoghornTherap FHTX ... dd 14.63 +0.31 ... 39.50 9.28 HailiangEduc HLG ... 10 13.10 –0.02 ... 9.96 1.38 InovioPharma INO ... dd 1.98 +0.07 ... 30.00 24.16 LandmarkBncp LARK 3.4 9 24.85 +0.20 .21
63.00 23.62 Embecta EMBC ... ... 29.43 +3.03 ... 25.23 4.95 FormaTherap FMTX ... dd 8.28 –0.07 ... 48.88 21.20 HainCelestial HAIN ... 19 22.75 –0.34 ... 17.55 3.15 InozymePharma INZY ... dd 3.69 –0.03 ... 16.17 0.55 LandosBio LABP ... dd .79 –0.08 ...
9.45 2.94 Emcore EMKR ... 7 3.20 –0.18 ... 47.48 32.55 FormFactor FORM ... 26 35.56 –3.91 ... 5.18 2.31 HallmarkFin HALL ... dd 2.57 –0.01 ... 9.61 1.74 Inseego INSG ... dd 2.23 +0.10 ... 188.63 137.15 LandstarSystem LSTR .8 13 156.58 +7.35 .30
10.00 9.75 EM Horizon A HORI ... ... 9.98 +0.05 ... 142.00 83.44 FormulaSys FORTY 1.1 28 103.38 –2.12.7908 52.98 31.36 HalozymeTherap HALO ... 16 48.90 –0.60 ... 111.02 82.50 InsightEnt NSIT ... 15 93.41 +2.88 ... 78.17 22.20 Lantheus LNTH ... dd 76.72 +8.06 ...
25.86 18.76 Enact ACT 2.4 6 23.04 +1.23 .14 60.90 42.59 ForresterRes FORR ... 29 46.49 –1.98 ... 116.00 61.38 HamiltonLane HLNE 2.1 19 75.57 +3.74 .40 34.44 16.41 Insmed INSM ... dd 22.12 –0.20 ... 17.11 6.29 Largo LGO ... 30 7.60 +1.05 ...
102.00 37.59 EnantaPharma ENTA ... dd 55.15 +6.86 ... 74.35 48.73 Fortinet FTNT ... 78 59.65 –1.58 ... 59.82 41.62 HancockWhitney HWC 2.2 8 48.81 +2.11 .27 108.00 4.00 Inspirato ISPO ... dd 5.03 +0.15 ... 15.26 1.75 LarimarTherap LRMR ... dd 1.79 –0.05 ...
72.73 46.10 EncoreCapital ECPG ... 5 72.43 +4.22 ... 30.18 16.74 FortressTransport FTAI 5.7 dd 22.99 +2.23 .33 28.84 17.66 HanmiFinancial HAFC 3.5 7 25.27 +1.80 .22 23.68 3.90 InstilBio TIL ... dd 5.64 –0.38 ... 10.51 9.88 LatAmGrowthA LATG ... ... 10.00 +0.01 ...
151.64 77.96 EncoreWire WIRE .1 4 138.47 +29.14 .02 19.73 17.56 FortressTranspWi FTAIV ... ... 19.43 ... ... 24.68 19.07 HanoverBancorp HNVR 2.0 5 19.56 +0.06 .10 324.81 181.00 Insulet PODD ... cc 247.80 +7.16 ... 14.83 1.02 Latch LTCH ... dd 1.20 –0.05 ...
7.07 0.28 EndoIntl ENDP ... dd .53 +0.13 ... 125.71 80.56 ForwardAir FWRD .9 18 104.93 +8.24 .24 15.45 12.99 HarborOneBncp HONE 1.9 15 14.50 +0.12 .07 40.91 13.52 Intapp INTA ... dd 15.17 +0.08 ... 28.90 5.31 Latham SWIM ... dd 5.49 –0.51 ...
10.07 9.87 EnergemA ENCP ... ... 10.07 ... ... 20.00 4.82 Fossil FOSL ... 11 6.03 –0.42 ... 12.22 8.25 Harmonic HLIT ... 68 10.92 +0.59 ... 76.70 51.21 IntegraLifeSci IART ... 28 55.04 +0.69 ... 85.45 43.41 LatticeSemi LSCC ... 77 61.50 +4.27 ...
24.99 16.92 EnergyRecovery ERII ... 85 22.23 +1.91 ... 18.66 12.04 FosterLB FSTR ... 48 14.62 +0.88 ... 57.13 25.66 HarmonyBio HRMY ... 63 50.73 –0.29 ... 10.77 9.71 IntegralAcqnCorp.1 INTE ... dd 9.91 ... ... 19.02 9.41 LaureateEduc LAUR .0 dd 11.84 +0.21 .58
39.48 7.26 Enovix ENVX ... dd 13.32 +2.54 ... 10.50 9.20 FounderSpacA FOUN ... dd 10.11 ... ... 10.60 1.73 HarpoonTherap HARP ... dd 1.95 –0.45 ... 29.68 8.72 IntegralAd IAS ... dd 9.47 +0.49 ... 11.58 4.00 Leafly LFLY ... dd 5.52 +0.78 ...
287.38 113.40 EnphaseEnergy ENPH ... cc 284.18 +72.64 ... 36.14 5.32 4D Molecular FDMT ... dd 9.40 –0.78 ... 12.99 5.40 HarrowHealth HROW ... dd 6.72 –0.34 ... 56.28 35.24 Intel INTC 4.0 8 36.31 –2.89 .365 4.17 0.92 LeapTherap LPTX ... dd 1.04 –0.05 ...
94.25 68.29 EnsignGroup ENSG .3 23 79.69 +0.92 .055 44.95 31.33 FoxA FOXA 1.4 17 33.11 –2.05 .24 15.05 5.15 Harte-Hanks HHS ... 5 13.00 +0.28 ... 180.59 37.08 IntelliaTherap NTLA ... dd 64.76 –0.39 ... 44.43 17.24 LeeEnterprises LEE ... 8 18.58 +1.09 ...
286.89 191.00 EnstarGroup ESGR ... dd 197.92 –0.37 ... 40.91 28.96 FoxB FOX 1.6 15 30.90 –1.67 .24 8.75 3.25 HarvardBioSci HBIO ... dd 3.76 +0.04 ... 9.68 1.33 Intellicheck IDN ... dd 2.40 –0.14 ... 28.84 11.96 LegacyHousing LEGH ... 7 13.58 +0.09 ...
158.00 85.92 Entegris ENTG .4 33 109.90 +7.63 .10 190.29 69.28 FoxFactory FOXF ... 23 94.66 +3.13 ... 105.73 76.94 Hasbro HAS 3.6 20 78.72 –2.41 .70 10.93 9.86 IntelligentMedA IQMD ... ... 10.05 +0.02 ... 40.71 8.64 LegalZoom LZ ... dd 10.48 +0.16 ...
46.48 29.58 EnterpriseBncp EBTC 2.6 10 31.80 –0.36 .205 55.10 29.66 Franchise FRG 7.6 4 32.93 +0.04 .625 102.95 25.51 HashiCorp HCP ... dd 36.24 +2.80 ... 4.00 2.10 Inter INTR ... ... 3.18 +0.21 ... 10.01 9.73 LegatoMergerII LGTO ... ... 9.95 +0.02 ...
51.50 39.64 EnterpriseFinSvcs EFSC 2.0 11 47.03 +4.19 .23 96.95 68.27 FranklinElec FELE .9 24 90.82 +11.29 .195 24.27 12.76 HawaiianHoldings HA ... dd 14.96 –0.15 ... 108.35 64.52 InterParfums IPAR 2.4 28 83.47 +2.64 .50 58.00 30.76 LegendBiotech LEGN ... dd 47.24 –2.36 ...
10.95 9.80 Ent4.0TechAcqnA ENTF ... dd 10.02 +0.02 ... 5.00 0.65 FreelineTherap FRLN ... dd .89 +0.08 ... 48.12 32.44 Hawkins HWKN 1.4 16 39.75 +4.26 .14 82.83 52.18 InteractiveBrkrs IBKR .7 23 58.69 +2.25 .10 60.79 38.32 LeMaitreVascular LMAT 1.0 50 50.35 +2.11 .125
5.60 1.55 EnthusiastGaming EGLX ... dd 1.62 –0.15 ... 6.90 3.06 FreightCarAmer RAIL ... dd 4.15 +0.41 ... 26.60 20.92 HawthornBcsh HWBK 2.5 8 25.80 –0.22 .17 20.50 10.81 InterceptPharm ICPT ... dd 12.76 –1.29 ... 212.00 40.82 LendingTree TREE ... 26 45.58 –4.69 ...
36.85 5.12 EntradaTherap TRDA ... dd 12.80 +1.91 ... 11.33 5.90 FrequencyElec FEIM ... dd 6.60 +0.45 ... 49.76 29.00 HaynesIntl HAYN 2.3 30 38.66 +6.20 .22 8.77 5.42 Intercure INCR ... 61 5.87 –0.41 ... 6.97 3.90 LesakaTech LSAK ... dd 5.53 +0.14 ...
6.89 0.41 Epizyme EPZM ... dd 1.48 –0.01 ... 8.60 1.00 FrequencyTherap FREQ ... dd 2.00 –0.05 ... 59.50 11.25 HealthCatalyst HCAT ... dd 16.74 +0.35 ... 75.25 56.13 InterDigital IDCC 2.3 28 61.39 –1.51 .35 25.73 13.74 Leslie's LESL ... 21 15.16 +0.22 ...
69.74 42.70 ePlus PLUS ... 14 55.57 +3.10 ... 159.67 45.23 Freshpet FRPT ... dd 53.44 +5.15 ... 10.82 9.82 HealthcareAI A HAIA ... ... 9.97 ... ... 18.03 11.87 Interface TILE .3 14 14.49 +0.34 .01 6.33 1.31 LexiconPharm LXRX ... dd 2.38 –0.70 ...
7.99 4.61 EpsilonEnergy EPSN 3.9 10 6.39 +0.32.0625 53.36 10.51 FreshworksA FRSH ... dd 13.11 +0.08 ... 28.68 13.80 HealthcareSvcs HCSG 5.7 36 14.34 +0.41.2138 46.67 38.00 IntlBcshs IBOC 2.7 11 43.86 +2.13 .60 8.15 1.67 LexinFintech LX ... 1 1.88 –0.33 ...
D ATA NASDAQ ISSUES B A R R O N S .C O M / D ATA

41.49 16.86 LiAuto LI ... ... 32.84 –1.52 ... 4.12 0.35 Metacrine MTCR ... dd .50 –0.03 ... 10.14 9.94 NubiaBrandA NUBI ... ... 10.02 +0.02 ... 5.23 1.85 PerformantFin PFMT ... dd 2.59 +0.06 ... 27.22 1.61 Redbox RDBX ... 50 4.36 +1.31 ...
16.37 2.10 LianBio LIAN ... dd 2.29 +0.05 ... 9.89 9.80 MetalSkyStar MSSA ... ... 9.87 +0.02 ... 3.32 0.52 NuCana NCNA ... dd 1.84 +0.12 ... 33.09 16.41 PerionNetwork PERI ... 15 18.73 –0.35 ... 61.10 7.13 Redfin RDFN ... dd 8.70 –0.60 ...
188.76 99.52 LibertyBroadbandA LBRDA ... 20 107.93 –14.38 ... 0.20 0.06 MetalSkyStarRt MSSAR ... ... .08 +0.01 ... 37.42 7.52 NurixTherap NRIX ... dd 15.96 +0.14 ... 15.70 6.53 Perma-PipeIntl PPIH ... 13 9.23 +0.46 ... 11.18 0.62 RedHillBio RDHL ... dd .87 ... ...
194.05 102.14 LibertyBroadbandC LBRDK ... 20 108.93 –14.39 ... 56.79 29.61 Methanex MEOH 1.9 6 37.20 –1.23 .175 44.50 13.44 Nutanix NTNX ... dd 15.13 +0.08 ... 23.04 3.13 Personalis PSNL ... dd 3.69 –0.06 ... 9.90 9.78 RedwoodsAcqn RWOD ... ... 9.88 +0.01 ...
30.58 20.18 LibertyGlobal A LBTYA ... 1 21.76 –0.01 ... 29.82 18.61 MetroCityBkshs MCBS 2.9 7 20.71 +0.16 .15 40.82 7.09 Nuvalent NUVL ... dd 14.86 –0.39 ... 26.21 12.88 PetcoHealth WOOF ... 20 13.92 –0.81 ... 0.15 0.07 RedwoodsAcqnRt RWODR ... ... .11 ... ...
31.00 20.80 LibertyGlobal B LBTYB ... 1 21.75 +0.70 ... 90.00 54.33 MicrochipTech MCHP 1.6 30 68.86 +4.14 .276 64.80 45.45 Nuvasive NUVA ... dd 52.52 +1.75 ... 36.21 13.56 PetIQ PETQ ... dd 16.40 –0.46 ... 78.78 55.78 RegencyCtrs REG 3.9 23 64.43 +1.61 .625
30.49 21.23 LibertyGlobal C LBTYK ... 1 22.89 +0.21 ... 98.45 51.40 MicronTech MU .7 7 61.86 +0.57 .115 140.23 29.11 Nuvei NVEI ... 64 34.88 –0.52 ... 32.67 19.09 PetMedExpress PETS 5.5 23 21.82 +0.88 .30 747.42 538.01 RegenPharm REGN ... 8 581.69 –4.42 ...
14.79 6.76 LibertyLatAmA LILA ... dd 7.37 +0.25 ... 349.67 241.51 Microsoft MSFT .9 29 280.74 +20.38 .62 346.47 140.55 NVIDIA NVDA .1 49 181.63 +8.44 .04 11.51 6.10 Pharming PHAR ... 46 7.62 –0.48 ... 10.07 9.94 RelativityAcqnA RACY ... ... 10.03 +0.02 ...
14.94 6.76 LibertyLatAmC LILAK ... dd 7.34 +0.26 ... 891.38 134.09 MicroStrategy MSTR ... dd 286.06 +4.14 ... 37.00 7.46 Nyxoah NYXH ... ... 10.14 +0.53 ... 27.50 13.14 Pharvaris PHVS ... ... 21.85 +0.23 ... 38.15 12.65 RelayTherap RLAY ... dd 19.02 –2.13 ...
64.70 40.63 LibertyFormOne A FWONA ... dd 61.99 +3.74 ... 15.91 2.00 Microvast MVST ... dd 2.65 +0.59 ... O 4.10 0.50 PhaseBioPharm PHAS ... dd 1.12 +0.08 ... 30.95 15.74 RelmadaTherap RLMD ... dd 25.60 +1.89 ...
71.17 46.12 LibertyFormOne C FWONK ... dd 67.77 +4.24 ... 16.38 2.50 MicroVision MVIS ... dd 5.15 +0.34 ... 37.17 6.10 PhathomPharm PHAT ... dd 9.21 –0.55 ... 53.65 6.66 RemitlyGlobal RELY ... dd 9.53 +0.17 ...
32.69 24.50 LibertyBraves A BATRA ... 58 28.86 +0.24 ... 33.89 24.81 MidPennBancorp MPB 2.8 12 28.68 +0.63 .20 48.51 28.85 ODP ODP ... dd 36.30 +0.12 ... 44.00 35.75 Phenixfin PFX .0 11 35.91 –1.10 .121 31.37 2.23 Renalytix RNLX ... dd 2.48 +0.07 ...
31.27 23.34 LibertyBraves C BATRK ... 55 27.67 +0.30 ... 201.34 120.30 Middleby MIDD ... 17 144.69 +8.11 ... 14.86 9.71 OP Bancorp OPBK 3.5 5 11.30 +0.50 .10 26.55 17.28 PhibroAnimal PAHC 2.5 13 19.57 –0.26 .12 40.79 27.61 Renasant RNST 2.6 12 33.40 +2.51 .22
56.26 34.40 LibertySirius A LSXMA ... 15 39.85 +0.21 ... 121.43 75.77 MiddlesexWater MSEX 1.2 40 95.11 +4.96 .29 5.25 2.17 OPKO Health OPK ... dd 2.36 –0.06 ... 36.35 27.56 PhillipsEdison PECO 3.2 cc 34.04 +0.46 .09 11.40 1.92 ReneoPharm RPHM ... dd 3.53 +0.27 ...
58.13 36.50 LibertySirius B LSXMB ... 16 40.99 +1.56 ... 30.60 22.50 MidlandStBncp MSBI 4.4 7 26.20 +0.81 .29 9.90 9.70 OPYAcqnIA OHAA ... ... 9.88 ... ... 11.76 9.71 PhoenixBiotech PBAX ... dd 10.06 +0.01 ... 12.30 5.06 ReNewEnergy RNW ... dd 6.79 +0.35 ...
56.19 34.34 LibertySirius C LSXMK ... 15 39.82 +0.38 ... 34.65 27.44 MidWestOneFin MOFG 3.0 9 31.21 +0.79.2375 748.68 562.90 OReillyAuto ORLY ... 22 703.59 +15.39 ... 23.86 12.18 Photronics PLAB ... 17 23.81 +2.12 ... 67.76 18.88 Rent-A-Center RCII 5.8 18 23.53 –0.06 .34
10.04 9.78 LibertyRscsA LIBY ... ... 10.03 ... ... 8.24 3.98 MilestonePharm MIST ... dd 7.45 +0.29 ... 101.40 76.09 OSI Systems OSIS ... 16 96.67 +3.54 ... 34.66 20.23 PilgrimPride PPC ... 10 31.37 –0.31 ... 24.77 2.99 RenttheRunway RENT ... dd 4.44 +0.23 ...
30.11 8.43 LibertyTripAdvB LTRPB ... 5 16.21 +4.18 ... 45.37 25.39 MillerKnoll MLKN 2.5 dd 30.11 +1.73.1875 8.04 2.85 O2MicroIntl OIIM ... 11 3.67 –0.14 ... 109.79 23.21 Pinduoduo PDD ... 34 49.01 –5.37 ... 35.75 8.07 RepareTherap RPTX ... dd 12.64 –0.32 ...
4.34 0.64 LibertyTripAdvA LTRPA ... 0 .68 –0.05 ... 40.73 12.82 MillicomIntl TIGO ... 3 15.83 +2.22 ... 7.81 6.20 OaktreeSpec OCSL 8.9 9 7.04 +0.22 .165 111.31 67.86 PinnacleFinPtrs PNFP 1.1 11 79.10 +2.23 .22 327.32 137.21 Repligen RGEN ... 85 213.36 +11.62 ...
10.32 1.80 LifeMD LFMD ... dd 2.48 +0.14 ... 3.55 2.20 Mind CTI MNDO10.6 8 2.45 +0.08 .26 19.86 2.75 Oatly OTLY ... dd 3.72 –0.06 ... 7.10 0.80 PintecTech PT ... dd .94 –0.21 ... 36.97 13.05 Replimune REPL ... dd 19.28 +0.56 ...
24.98 4.77 LifeStanceHealth LFST ... dd 5.96 –0.03 ... 17.04 2.51 MinervaNeurosci NERV ... dd 2.68 –0.15 ... 3.35 0.23 ObsEva OBSV ... dd .26 –1.35 ... 7.90 1.75 Pixelworks PXLW ... dd 2.31 +0.08 ... 57.62 41.41 RepublicBcpKYA RBCAA 3.0 9 44.84 –3.33 .341
19.93 10.00 LifetimeBrands LCUT 1.6 13 10.76 –0.04.0425 10.37 1.61 MinervaSurgical UTRS ... ... 2.60 +0.11 ... 24.25 18.24 OceanFirstFin OCFC 3.3 12 20.56 +0.72 .17 12.10 8.64 PlainsAllAmPipe PAA 7.9 48 11.04 +0.53.2175 5.67 2.91 RepublicFirstBncp FRBK ... 11 3.62 +0.08 ...
9.00 4.55 LifewayFoods LWAY ... 25 5.32 +0.25 ... 195.99 32.96 MiratiTherap MRTX ... dd 64.40 –3.52 ... 12.50 2.91 OcularTherapeutix OCUL ... dd 4.48 +0.11 ... 12.84 9.24 PlainsGP PAGP 7.8 cc 11.19 +0.51.2175 10.84 5.33 ReservoirMedia RSVR ... 31 6.50 –0.01 ...
169.98 72.57 LigandPharm LGND ... 67 92.03 +0.76 ... 28.65 12.82 MirumPharm MIRM ... dd 25.10 +0.71 ... 29.69 18.75 OfficePropIncm OPI 10.6 dd 20.78 +1.11 .55 9.81 6.13 PlayaHotels PLYA ... 51 6.86 +0.31 ... 23.18 14.15 ResourcesConnect RGP 2.6 10 21.46 +1.65 .14
90.20 41.48 Light&Wonder LNW ... 12 50.94 +1.48 ... 5.79 0.11 Missfresh MF ... dd .12 –0.17 ... 32.29 24.57 OhioValleyBanc OVBC 2.9 11 29.34 +0.07 .21 6.89 3.60 Playstudios MYPS ... dd 4.02 +0.08 ... 20.09 15.07 RetailOppor ROIC 3.4 41 17.46 +1.01 .15
11.66 2.16 Lilium LILM ... ... 2.87 +0.20 ... 21.50 11.04 MissionProduce AVO ... 42 14.18 –0.25 ... 276.30 77.01 Okta OKTA ... dd 98.45 –3.50 ... 30.00 11.57 Playtika PLTK ... 14 12.27 –0.30 ... 30.57 11.27 RevanceTherap RVNC ... dd 15.52 –0.13 ...
4.18 0.37 LiminalBioSci LMNL ... dd .42 –0.01 ... 497.49 115.61 Moderna MRNA ... 5 164.09 +0.57 ... 30.41 11.73 Olaplex OLPX ... 49 17.20 –0.18 ... 99.12 72.88 Plexus PLXS ... 22 93.95 +9.02 ... 10.35 9.70 RevelstoneCapA RCAC ... ... 9.87 +0.05 ...
18.21 10.44 Limoneira LMNR 2.4 dd 12.67 –0.09 .075 211.94 80.55 ModivCare MODV ... dd 99.80 +1.33 ... 373.58 231.31 OldDomFreight ODFL .4 28 303.51 +24.55 .30 24.17 3.97 PliantTherap PLRX ... dd 17.37 –1.13 ... 34.16 14.08 RevolutionMed RVMD ... dd 22.59 +0.24 ...
8.20 4.94 LincolnEduc LINC ... 8 7.24 +0.24 ... 32.04 5.92 MolecularPtrs MOLN ... 2 6.19 –0.12 ... 20.81 14.22 OldNatlBncp ONB 3.2 17 17.41 +1.53 .14 9.64 3.92 PolyPid PYPD ... dd 5.05 +0.23 ... 32.29 24.54 ReynoldsCnsmr REYN 3.2 20 29.06 +0.18 .23
148.54 118.17 LincolnElectric LECO ... 26 141.44 +13.78 ... 8.29 0.76 MolecularTemp MTEM ... dd .84 –0.11 ... 15.68 11.16 Old2ndBcp OSBC 1.4 25 14.05 –0.43 .05 11.29 9.10 PonceFinl PDLB ... 18 9.35 +0.04 ... 18.61 3.04 RhythmPharm RYTM ... dd 12.60 –0.56 ...
11.06 9.79 LionheartIII A LION ... dd 10.02 +0.01 ... 25.00 7.94 Momentive MNTV ... dd 8.65 –0.87 ... 32.19 2.00 OlemaPharm OLMA ... dd 5.02 +0.16 ... 582.27 324.14 Pool POOL 1.1 19 357.70 –5.41 1.00 7.78 2.57 RibbonComms RBBN ... dd 3.39 +0.11 ...
28.73 11.39 LiquiditySvcs LQDT ... 12 20.13 +0.90 ... 12.87 1.61 Momentus MNTS ... dd 1.76 –0.12 ... 38.78 8.39 OlinkHolding OLK ... dd 13.45 +0.18 ... 5.91 0.72 PopCulture CPOP ... 14 1.47 –0.17 ... 17.21 7.37 RichardsonElec RELL 1.5 12 15.63 +0.04 .06
334.84 223.31 Littelfuse LFUS .8 20 278.87 +20.83 .53 94.26 54.01 MonarchCasino MCRI ... 16 64.15 +2.80 ... 94.74 37.67 Ollie'sBargain OLLI ... 33 58.95 –6.63 ... 99.49 70.00 Popular BPOP 2.8 7 77.67 –1.15 .55 4.24 0.64 RigelPharm RIGL ... dd 1.19 +0.05 ...
93.89 56.13 LivaNova LIVN ... dd 63.67 +3.07 ... 450.00 85.75 monday.com MNDY ... dd 102.73 –0.03 ... 43.18 19.92 OlympicSteel ZEUS 1.2 3 29.73 +3.52 .09 57.73 14.84 Portillo's PTLO ... dd 22.83 +1.39 ... 11.52 4.19 RiminiStreet RMNI ... 11 7.02 +0.36 ...
99.89 30.24 LiveOakBcshs LOB .3 9 37.64 +2.60 .03 16.98 6.80 Mondee MOND ... 80 9.33 +1.71 ... 161.39 97.16 OmegaFlex OFLX 1.1 47 114.99 +5.03 .32 25.97 21.33 PortmanRidge PTMN10.4 9 24.13 –0.25 .63 8.22 6.08 RiverviewBncp RVSB 3.3 8 7.36 +0.05 .06
68.82 11.72 LivePerson LPSN ... dd 13.64 –0.90 ... 69.47 57.63 Mondelez MDLZ 2.4 23 64.04 +2.05 .385 31.41 1.98 OmegaTherap OMGA ... dd 5.10 +0.07 ... 11.10 1.82 PoseidaTherap PSTX ... dd 2.49 –0.29 ... 179.47 19.25 Rivian RIVN ... dd 34.30 +1.82 ...
8.06 1.40 LiveVox LVOX ... dd 1.65 +0.01 ... 11.21 5.06 MoneyGram MGI ... dd 10.16 –0.11 ... 16.57 1.86 Omeros OMER ... dd 4.98 +1.05 ... 41.11 8.97 Poshmark POSH ... dd 10.79 –0.13 ... 85.00 6.81 Robinhood HOOD ... dd 9.05 –0.03 ...
10.38 1.82 LixiangEduc LXEH ... ... 2.71 +0.46 ... 590.00 213.39 MongoDB MDB ... dd 312.47 +10.86 ... 187.29 104.32 Omnicell OMCL ... 74 110.12 –0.60 ... 7.80 4.83 Potbelly PBPB ... dd 5.07 –0.40 ... 38.81 7.57 RocketPharm RCKT ... dd 14.50 –2.19 ...
5.00 0.87 Lizhi LIZI ... dd 1.12 –0.06 ... 580.00 348.02 MonolithicPower MPWR .6 81 464.72 +28.28 .75 10.04 9.84 OmniLitAcqnA OLIT ... dd 10.03 ... ... 61.51 43.37 PotlatchDelt PCH 3.6 9 49.03 +2.23 .44 59.56 30.89 RockyBrands RCKY 1.9 10 32.88 –1.65 .155
28.90 14.43 LoganRidgeFin LRFC ... dd 18.39 +0.09 ... 64.72 37.49 Monro MNRO 2.2 29 50.15 +2.07 .28 71.26 38.00 ON Semi ON ... 21 66.78 +7.36 ... 31.81 18.81 PowellIndustries POWL 4.3 dd 23.96 +0.03 .26 10.36 5.48 RockyMtnChoc RMCF ... dd 6.76 –0.16 ...
5.15 0.34 LogicBioTherap LOGC ... dd .39 –0.01 ... 99.89 71.78 MonsterBev MNST ... 39 99.62 +4.55 ... 5.48 0.81 Oncocyte OCX ... dd .84 –0.02 ... 10.47 9.70 Pwr&Digital II A XPDB ... ... 9.84 –0.01 ... 16.76 2.52 RoivantSciences ROIV ... dd 3.98 –0.32 ...
9.85 9.33 LogisticsInnovA LITT ... 55 9.75 +0.01 ... 45.56 6.05 MonteRosaTherap GLUE ... dd 9.07 –1.50 ... 14.12 0.98 Oncorus ONCR ... dd 1.30 –0.05 ... 110.66 67.26 PowerIntegrations POWI .8 30 85.01 +5.45 .18 449.98 62.00 Roku ROKU ... dd 65.52 –23.32 ...
111.15 49.70 LogitechIntl LOGI 1.7 17 56.71 +1.99.9742 10.06 9.85 MontereyBioAcqn MTRY ... dd 10.06 +0.02 ... 35.72 8.81 1-800-FLOWERS FLWS ... 10 9.97 –0.66 ... 7.38 2.06 PowerFleet PWFL ... dd 2.75 +0.20 ... 8.40 0.94 Root ROOT ... dd 1.05 +0.04 ...
11.36 2.84 LongboardPharm LBPH ... dd 3.36 –0.14 ... 9.92 9.80 MontereyCapA MCAC ... ... 9.92 +0.04 ... 7.90 5.83 180DegreeCap TURN ... 4 5.97 –0.08 ... 10.50 9.94 PowerUpAcqn PWUP ... ... 10.03 –0.03 ... 10.61 9.77 RoseHillAcqn ROSE ... 24 10.06 +0.01 ...
17.94 3.61 LoopIndustries LOOP ... dd 5.85 –0.28 ... 0.17 0.09 MontereyCapRt MCACR ... ... .11 ... ... 30.18 5.94 1LifeHealthcare ONEM ... dd 16.94 –0.21 ... 23.56 1.63 PraxisPrecision PRAX ... dd 3.53 +0.32 ... 127.34 69.24 RossStores ROST 1.5 18 81.26 –1.98 .31
8.93 1.49 LordstownMotors RIDE ... dd 2.24 +0.14 ... 350.21 218.25 Morningstar MORN .6 61 255.35 +6.56 .36 8.25 1.37 111 YI ... dd 2.84 +0.09 ... 6.46 1.12 Precigen PGEN ... dd 1.57 –0.26 ... 10.64 9.67 RothCHAcqnV ROCL ... dd 9.90 +0.03 ...
17.50 0.25 Lottery.com LTRY ... dd .30 –0.52 ... 68.75 19.23 Morphic MORF ... dd 26.47 +1.47 ... 20.93 4.77 1stdibs.com DIBS ... dd 6.48 +0.48 ... 14.38 1.11 PrecisionBio DTIL ... dd 1.47 –0.12 ... 15.59 3.61 Rover ROVR ... dd 4.37 +0.13 ...
87.12 26.05 Lovesac LOVE ... 11 31.16 –1.20 ... 15.16 4.35 MorphoSys MOR ... dd 5.55 +0.13 ... 62.79 29.86 OneWaterMarine ONEW ... 4 36.24 +0.51 ... 81.97 57.27 PreferredBankLA PFBC 2.4 10 72.70 +2.84 .43 147.70 92.01 RoyalGold RGLD 1.3 24 104.77 +2.46 .35
98.95 2.76 LoyaltyVentures LYLT ... dd 2.95 –0.20 ... 23.05 12.59 MotorcarParts MPAA ... 40 15.07 +0.35 ... 29.50 0.60 Ontrak OTRK ... dd .65 –0.18 ... 74.96 54.97 PreformedLine PLPC 1.3 7 59.80 +0.04 .20 44.75 34.86 RoyaltyPharma RPRX 1.7 30 43.49 +0.26 .19
13.52 1.69 LucidDiag LUCD ... dd 2.93 +0.17 ... 10.08 9.84 MountRainier RNER ... dd 10.08 +0.01 ... 10.50 9.81 OnyxAcqnIA ONYX ... dd 10.03 +0.01 ... 43.55 3.87 PreludeTherap PRLD ... dd 5.00 –0.91 ... 24.84 0.69 RubiusTherap RUBY ... dd .70 –0.07 ...
57.75 13.25 Lucid LCID ... dd 18.25 –1.43 ... 10.60 9.96 MountainI A MCAA ... dd 10.14 –0.01 ... 42.96 9.12 OpenLending LPRO ... 8 10.36 –0.69 ... 34.00 24.35 PremierFinl PFC 4.2 10 28.48 +1.69 .30 14.92 10.76 RunwayGrowthFin RWAY 9.2 12 12.98 +0.25 .30
11.10 1.36 LuciraHealth LHDX ... dd 3.13 +0.28 ... 0.40 0.08 MountainCrestVRt MCAGR ... ... .08 –0.02 ... 55.25 35.04 OpenText OTEX 2.2 23 40.90 +0.36.2209 42.15 33.26 Premier PINC 2.1 17 38.46 +0.99 .20 60.89 41.09 RushEnt A RUSHA 1.7 8 48.19 –1.99 .21
21.29 5.10 Lulu'sFashion LVLU ... dd 5.60 –2.03 ... 9.95 9.71 MountainCrestAcqnV MCAG ... dd 9.88 +0.01 ... 25.33 4.30 OpendoorTech OPEN ... dd 4.91 –0.26 ... 8.75 3.39 Prenetics PRE ... 45 4.00 ... ... 58.01 39.69 RushEnt B RUSHB 1.5 9 54.25 –0.69 .21
485.83 251.51 lululemon LULU ... 39 310.51 +6.01 ... 3.09 0.51 MustangBio MBIO ... dd .58 –0.04 ... 10.48 4.05 Opera OPRA ... dd 5.12 –0.14 ... 90.77 63.14 PriceSmart PSMT 1.3 20 66.38 +0.48 .43 24.93 15.16 RuthsHospitality RUTH 3.2 14 17.55 +0.58 .14
108.90 73.97 Lumentum LITE ... 37 90.46 +5.44 ... 22.00 6.50 Mynaric MYNA ... dd 9.04 –0.16 ... 27.95 7.83 OportunFin OPRT ... 3 9.18 –0.16 ... 9.95 9.88 PrimeNumberI A PNAC ... ... 9.95 +0.03 ... 19.67 8.80 RxSight RXST ... dd 14.96 +0.36 ...
23.90 5.61 LuminarTech LAZR ... dd 6.76 +0.19 ... 36.95 16.02 MyriadGenetics MYGN ... dd 26.38 +2.02 ... 8.72 4.73 Opthea OPT ... ... 6.80 –0.11 ... 0.14 0.08 PrimeNumberI Rt PNACR ... ... .08 –0.06 ... 127.25 65.07 Ryanair RYAAY ... 68 73.00 +2.03 ...
11.09 1.30 LumiraDx LMDX ... dd 1.53 +0.13 ... 6.85 3.26 OpticalCable OCC ... 7 3.66 +0.29 ... 16.54 12.71 PrimisFinl FRST 3.0 16 13.55 +0.37 .10 S
N 4.14 1.46 Optinose OPTN ... dd 3.62 +0.07 ...
11.52 6.15 LumosPharma LUMO ... dd 8.26 +0.40 ... 30.84 20.34 PrimorisSvcs PRIM 1.0 12 23.36 +1.36 .06 34.20 26.51 S&T Bancorp STBA 3.9 11 30.94 +1.51 .30
15.37 12.22 LutherBurbank LBC 3.6 7 13.19 +0.31 .12 26.68 15.39 Napco Security NSSC ... 55 25.66 +0.68 ... 34.26 20.06 OptionCare OPCH ... 35 33.60 +1.32 ... 80.36 60.61 PrincipalFin PFG 3.8 12 66.94 +3.03 .64
19.84 3.57 LyellImmuno LYEL ... dd 5.57 –0.15 ... 42.33 33.02 NBT Bancorp NBTB 3.0 12 40.54 +1.15 .30 13.57 2.62 OraSureTechs OSUR ... dd 3.06 +0.10 ... 45.00 17.99 PriviaHealth PRVA ... dd 36.78 +0.35 ... 391.15 286.41 SBA Comm SBAC .8 85 335.79 +14.98 .71
3.18 0.41 OrchardTherap ORTX ... dd .53 –0.07 ... 8.10 1.70 SCYNEXIS SCYX ... dd 2.31 +0.12 ...
57.76 11.96 Lyft LYFT ... dd 13.86 +0.32 ... 27.25 10.49 NGM Biopharm NGM ... dd 14.48 –0.83 ... 11.98 5.86 Procaps PROC ... dd 8.20 –0.30 ...
9.98 3.30 LyraTherap LYRA ... dd 6.49 +0.55 ... 319.88 179.13 NICE NICE ... 71 214.02 +5.35 ... 2.92 0.90 OrganiGram OGI ... dd 1.07 +0.02 ... 24.55 17.45 ProfessionalHldg PFHD ... 16 22.45 +1.66 ... 65.22 51.07 SEI Investments SEIC 1.4 13 55.36 +0.97 .40
27.25 15.33 NMI Holdings NMIH ... 7 18.94 +0.91 ... 26.70 2.62 OricPharm ORIC ... dd 3.66 –0.45 ... 23.62 13.18 ProFrac PFHC ... ... 18.38 +2.71 ... 10.05 9.93 ShuaaPtrsI A SHUA ... ... 10.00 +0.02 ...
M 7.12 2.16 NN NNBR ... dd 2.90 +0.13 ... 47.58 36.80 OriginBancorp OBNK 1.4 10 43.07 +2.60 .15 30.87 11.89 SI-BONE SIBN ... dd 13.44 –0.57 ...
43.30 23.15 OrthofixIntl OFIX ... dd 25.65 +1.18 ... 53.99 41.68 ProgressSoftware PRGS 1.5 22 46.96 +1.01 .175 22.70 5.84 SIGA Tech SIGA .0 19 17.19 +5.03 .45
80.30 42.85 Macom Tech MTSI ... 21 57.94 +5.25 ... 19.75 0.49 NRX Pharm NRXP ... dd .79 +0.26 ... 68.32 25.67 Progyny PGNY ... 55 30.53 –1.29 ...
14.70 9.85 MeliKaszek MEKA ... dd 9.92 ... ... 239.91 140.33 NXP Semi NXPI 1.8 20 183.88 +8.74 .845 73.91 36.71 OrthoPediatrics KIDS ... dd 47.25 +0.31 ... 20.88 14.60 SLM SLM 2.8 7 15.60 –1.21 .11
9.99 0.63 OtonomoTech OTMO ... ... .72 +0.02 ... 9.95 9.23 ProjectEnReimag PEGR ... 49 9.78 +0.02 ... 20.05 13.74 SLR Invt SLRC 11.5 15 14.31 –0.21.1367
84.97 69.23 MGE Energy MGEE 1.9 28 81.38 +5.88.3875 13.00 6.30 NanoLabs NA ... ... 9.62 +2.83 ... 51.96 19.81 PrometheusBio RXDX ... dd 42.67 +8.02 ... 37.25 15.10 SMART Global SGH ... cc 19.62 +1.29 ...
108.26 58.41 MGP Ingredients MGPI .5 21 105.18 +5.93 .12 30.71 8.23 NanoXImaging NNOX ... dd 12.04 –0.70 ... 2.59 1.14 Otonomy OTIC ... dd 1.43 –0.60 ... 9.09 0.53 ProQR Therap PRQR ... dd .84 +0.04 ...
2.14 0.75 MindTech MIND ... dd .80 ... ... 14.73 2.32 Nanobiotix NBTX ... dd 2.32 –1.40 ... 71.89 50.69 OtterTail OTTR 2.3 13 70.27 +4.43.4125 7.69 1.51 SPI Energy SPI ... dd 1.87 +0.20 ...
20.29 4.60 Outbrain OB ... dd 5.60 +0.35 ... 9.06 6.66 ProspectCapital PSEC 9.4 4 7.70 +0.18 .06 34.88 25.29 SP Plus SP ... 18 34.26 +1.15 ...
181.03 92.66 MKS Instrum MKSI .7 12 118.20 +8.56 .22 63.81 11.12 NanoStringTech NSTG ... dd 12.80 +0.74 ... 50.54 6.91 ProtagonistTherap PTGX ... dd 9.95 +0.05 ... 174.42 96.41 SPS Commerce SPSC ... 94 119.76 +2.20 ...
11.70 0.94 MSP Recovery MSPR ... dd 1.58 –0.06 ... 2.51 0.40 NantHealth NH ... dd .55 +0.02 ... 60.33 13.25 OutsetMedical OM ... dd 15.45 –2.04 ...
111.28 24.69 Overstock OSTK ... 18 29.00 +0.96 ... 8.63 2.72 ProtaraTherap TARA ... dd 2.99 –0.28 ... 6.50 1.75 SRAX SRAX ... dd 2.58 +0.27 ...
121.22 74.77 MYR Group MYRG ... 19 95.23 +3.75 ... 214.96 140.31 Nasdaq NDAQ 1.3 27 180.90 +8.30 .20 4.20 1.65 OvidTherap OVID ... dd 2.05 +0.03 ... 13.22 4.26 Proterra PTRA ... dd 5.39 +0.65 ... 84.85 54.59 SS&C Tech SSNC 1.4 22 59.17 –3.62 .20
9.56 7.37 Macatawa MCBC 3.4 12 9.30 +0.15 .08 129.09 26.10 Natera NTRA ... dd 47.00 +2.20 ... 8.53 5.49 OxfordLane OXLC13.5 6 6.67 +0.49 .075 79.75 21.06 Prothena PRTA ... 25 31.06 +0.05 ... 24.58 14.19 SSR Mining SSRM 1.5 12 16.46 +0.55 .07
28.09 2.13 Macrogenics MGNX ... dd 3.13 –0.50 ... 72.30 45.50 Nathan's NATH 3.3 17 54.99 –0.94 .45 4.79 3.45 OxfordSquare OXSQ 11.2 dd 3.76 +0.10 .035 8.04 3.19 ProventionBio PRVB ... dd 3.82 –0.17 ... 763.22 355.37 SVB Fin SIVB ... 16 403.55 +42.19 ...
105.93 52.33 MadrigalPharm MDGL ... dd 62.82 –3.62 ... 64.67 38.10 NationalBeverage FIZZ .0 32 54.18 +5.59 3.00 19.98 3.46 OysterPtPharma OYST ... dd 6.03 –0.04 ... 17.72 13.76 ProvidentFin PROV 3.8 12 14.70 –0.03 .14 19.02 11.44 SabraHealthcare SBRA 7.8 dd 15.39 +0.65 .30
8.49 0.92 MagentaTherap MGTA ... dd 1.60 –0.26 ... 3.97 0.88 NatlCineMedia NCMI 8.2 dd 1.46 +0.34 .03 43.65 14.73 PubMatic PUBM ... 17 16.59 +0.87 ... 12.65 5.45 Sabre SABR ... dd 6.15 +0.01 ...
25.49 15.08 MagicSoftware MGIC 2.2 35 19.65 +0.36 .216 45.98 29.81 NatlInstruments NATI 2.9 48 38.00 +3.57 .28 PQ 45.49 13.79 Pulmonx LUNG ... dd 17.04 +0.50 ... 99.75 75.40 SafetyInsurance SAFT 4.2 13 86.55 –3.45 .90
36.59 7.06 Magnite MGNI ... dd 7.64 –0.55 ... 55.67 30.93 NatlResearch NRC 2.5 26 37.90 +0.19 .24 7.84 1.60 PumaBiotech PBYI ... dd 2.93 –0.29 ...
40.89 15.41 PAM Transport PTSI ... 8 35.78 +5.37 ... 27.49 21.31 SagaComm SGA 3.5 12 23.16 –0.39 .20
12.53 10.15 MagyarBancorp MGYR 1.0 12 11.93 +0.08 .03 65.92 22.59 NationalVision EYE ... 23 29.14 –1.52 ... 7.29 5.14 P&FIndustries PFIN ... 9 5.50 +0.25 ... 56.46 18.15 PureTechHealth PRTC ... dd 24.64 +0.64 ... 10.45 9.60 SagaliamAcqnA SAGA ... dd 9.97 –0.01 ...
36.28 20.06 MakeMyTrip MMYT ... dd 32.00 +3.05 ... 258.89 192.67 NatlWesternLife NWLI .2 5 202.00 –3.00 .36 26.04 17.96 PCB Bancorp PCB 3.1 7 19.27 +0.57 .15 27.84 2.90 PurpleInnovation PRPL ... dd 3.49 –0.18 ... 0.40 0.01 SagaliamAcqnRt SAGAR ... ... .05 –0.10 ...
86.65 48.31 MalibuBoats MBUU ... 9 62.45 +2.29 ... 19.93 8.42 NaturalAlt NAII ... 6 10.11 ... ... 54.79 40.08 PCConnection CNXN .0 15 47.43 +1.67 1.00 8.50 4.10 Puyi PUYI ... dd 8.25 –0.01 ... 47.75 27.36 SageTherap SAGE ... dd 34.41 –0.36 ...
18.99 15.12 MalvernBancorp MLVF ... dd 15.92 ... ... 12.38 2.53 NautilusBiotech NAUT ... dd 2.91 +0.27 ... 7.13 3.90 PCTEL PCTI 4.8 dd 4.61 +0.09 .055 19.00 1.96 PyxisOncology PYXS ... ... 2.65 –0.16 ... 365.50 168.03 Saia SAIA ... 19 237.85 +27.82 ...
4.11 1.35 MammothEnergy TUSK ... dd 2.91 +0.65 ... 23.80 12.45 Navient NAVI 3.9 4 16.47 +0.76 .16 89.22 34.52 PDC Energy PDCE 2.1 13 65.69 +6.90 .35 6.70 0.60 Q&K Intl QK ... dd 2.10 +0.51 ... 6.82 1.89 SalemMedia SALM ... 1 2.17 +0.11 ...
9.98 9.75 ManaCapAcqn MAAQ ... dd 9.98 +0.01 ... 22.19 3.51 NavitasSemi NVTS ... dd 5.22 +0.47 ... 33.78 18.42 PDF Solutions PDFS ... dd 26.98 +1.68 ... 62.34 47.36 QCR Holdings QCRH .4 10 59.29 +3.00 .06 26.60 3.93 SanaBiotech SANA ... dd 6.68 –0.78 ...
0.43 0.10 ManaCapAcqnRt MAAQR ... ... .20 ... ... 79.43 23.94 nCino NCNO ... dd 32.29 –0.31 ... 43.25 5.76 PLBY Group PLBY ... dd 6.42 +0.16 ... 4.50 1.36 QilianIntl QLI ... 21 1.82 –0.06 ... 10.55 9.87 SanabyHlthIA SANB ... 53 10.08 ... ...
23.33 13.76 Mandiant MNDT ... dd 22.78 +0.08 ... 9.48 6.66 NecessityRetail RTL 10.9 dd 7.79 +0.15.2125 37.32 8.99 PMV Pharm PMVP ... dd 14.95 +1.37 ... 201.46 90.16 Qorvo QRVO ... 11 104.07 –0.27 ... 52.04 36.84 SandySpringBncp SASR 3.3 9 41.30 +1.81 .34
188.52 106.02 ManhattanAssoc MANH ... 76 140.67 +21.94 ... 19.37 3.02 NektarTherap NKTR ... dd 3.96 +0.28 ... 51.00 34.22 PRA Group PRAA ... 11 39.84 +0.67 ... 193.58 118.23 Qualcomm QCOM 2.1 15 145.06 –8.64 .75 93.34 67.02 Sanfilippo JBSS 1.0 15 74.90 +0.49 1.50
43.10 15.49 Mannatech MTEX 4.5 5 17.63 +1.88 .20 56.50 10.69 NeoGames NGMS ... dd 15.29 –0.12 ... 47.73 15.38 ProceptBio PRCT ... dd 38.30 +0.68 ... 49.03 11.33 QualtricsIntl XM ... dd 12.75 +0.52 ... 11.49 3.12 SangamoTherap SGMO ... dd 4.29 –0.21 ...
5.44 2.49 MannKind MNKD ... dd 3.45 +0.12 ... 47.80 21.13 Neogen NEOG ... 52 23.13 +1.12 ... 137.67 96.55 PTC PTC ... 29 123.38 +12.20 ... 150.10 100.44 Qualys QLYS ... 51 122.32 –7.58 ... 23.10 6.99 SangomaTechs SANG ... dd 7.75 +0.03 ...
95.98 66.91 ManTechIntl MANT 1.7 29 95.82 +0.08 .41 8.48 0.80 NeoleukinTherap NLTX ... dd 1.01 –0.17 ... 45.80 25.01 PTC Therap PTCT ... dd 43.55 –0.09 ... 60.92 14.58 Quanterix QTRX ... dd 15.99 –0.89 ... 46.40 35.06 Sanmina SANM ... 11 46.05 +2.77 ...
63.55 23.05 MaravaiLifeSci MRVI ... 14 26.09 +0.09 ... 34.44 7.07 NerdWallet NRDS ... dd 8.68 –0.18 ... 97.56 77.00 Paccar PCAR 1.5 14 91.52 +6.79 .34 7.45 1.34 Quantum QMCO ... dd 1.85 ... ... 58.10 46.93 Sanofi SNY 2.5 17 49.70 –0.13.2972
10.29 9.76 MarblegateAcqn GATE ... dd 9.93 +0.03 ... 96.82 61.26 NetApp NTAP 2.8 17 71.33 +2.07 .50 35.58 3.85 PacBiosciCA PACB ... dd 4.37 –0.10 ... 10.46 2.22 Quantum-Si QSI ... dd 3.25 +0.22 ... 38.32 20.00 SapiensInt SPNS 3.6 29 26.31 +0.33 .47
3.63 1.23 Marchex MCHX ... dd 1.96 –0.08 ... 118.19 68.62 NetEase NTES 1.3 24 92.98 –2.07 .322 45.25 27.92 PacificPremBncp PPBI 3.9 10 33.64 +1.55 .33 3.18 0.30 Quhuo QH ... dd .35 –0.02 ... 11.80 2.51 SarcosTech&Robotic STRC ... dd 3.35 +0.10 ...
11.42 1.58 MarinSoftware MRIN ... dd 1.80 ... ... 700.99 162.71 Netflix NFLX ... 20 224.90 +4.46 ... 82.16 45.05 PaciraBioSci PCRX ... 67 56.56 +1.38 ... 180.06 88.05 QuidelOrtho QDEL ... 4 102.04 –1.22 ... 101.24 61.28 SareptaTherap SRPT ... dd 92.95 +8.96 ...
15.63 3.97 MarinusPharma MRNS ... dd 5.57 –0.30 ... 35.99 17.40 Netgear NTGR ... dd 25.78 +5.93 ... 15.53 8.71 PactivEvergreen PTVE 3.9 22 10.22 +0.41 .10 21.00 8.28 QuinStreet QNST ... cc 10.75 –0.04 ... 6.33 2.51 SatsumaPharm STSA ... dd 4.53 +0.08 ...
2.18 0.25 MarkerTherap MRKR ... dd .32 –0.02 ... 37.68 26.01 NetScout NTCT ... 73 35.58 +2.24 ... 51.81 25.48 PacWestBancorp PACW 3.6 6 28.03 +1.18 .25 3.81 0.23 Quotient QTNT ... dd .26 ... ... 1.91 1.02 Savara SVRA ... dd 1.62 –0.17 ...
498.97 249.01 MarketAxess MKTX 1.0 42 270.78 –0.06 .70 108.02 71.88 Neurocrine NBIX ... cc 94.13 –1.16 ... 640.90 358.37 PaloAltoNtwks PANW ... dd 499.10 –12.07 ... 12.80 3.04 QurateRetailB QRTEB .0 15 4.27 +0.05 1.25 41.01 26.39 ScanSource SCSC ... 9 31.95 +0.44 ...
16.97 2.28 MarketWise MKTW ... dd 2.85 +0.10 ... 13.75 1.98 Neuronetics STIM ... dd 4.17 +0.70 ... 97.18 44.01 Palomar PLMR ... 37 62.37 +4.38 ... 12.24 2.09 QurateRetailA QRTEA .0 10 2.73 +0.01 1.25 59.70 29.79 SchnitzerSteel SCHN 2.1 5 35.56 +2.57.1875
37.90 6.05 Marqeta MQ ... dd 9.59 +0.63 ... 24.77 4.61 NeuroPace NPCE ... dd 5.86 +0.31 ... 30.56 17.26 PanAmerSilver PAAS 2.4 24 20.33 +1.55 .12 17.30 0.64 Qutoutiao QTT ... dd 1.03 –0.07 ... 44.95 4.33 ScholarRock SRRK ... dd 6.86 –1.13 ...
195.90 127.58 Marriott MAR .8 35 158.82 +7.91 .30 52.37 19.17 NewFortressEner NFE .8 28 48.97 +5.99 .10 140.68 74.46 PapaJohn's PZZA 1.5 dd 95.89 +9.68 .35 R 47.15 32.21 Scholastic SCHL 1.7 21 47.07 +5.41 .20
21.81 14.72 MartenTransport MRTN 1.1 17 21.56 +1.92 .06 14.11 11.09 NewMtnFin NMFC 9.3 7 12.93 +0.44 .30 10.01 9.86 PapayaGrowthI A PPYA ... ... 9.98 +0.01 ... 70.04 20.71 Schrodinger SDGR ... dd 31.30 –0.19 ...
5.98 2.52 MartinMidstream MMLP .4 8 4.46 +0.26 .005 10.74 9.55 NewProvidenceII A NPAB ... dd 9.97 +0.01 ... 46.70 26.34 ParamountA PARAA 3.6 4 27.04 –1.37 .24 40.74 9.86 RaptTherap RAPT ... dd 18.42 –3.07 ... 16.80 9.67 SchultzeSpecII A SAMA ... dd 9.88 +0.01 ...
93.85 41.07 MarvellTech MRVL .4 dd 55.68 +3.66 .06 4.50 2.24 NY Mortgage NYMT12.7 67 3.14 +0.24 .10 42.17 23.36 ParamountB PARA 4.1 4 23.65 –1.62 .24 29.09 19.50 RBB Bancorp RBB 2.5 7 22.81 +1.04 .14 15.10 1.61 Science37 SNCE ... dd 1.99 +0.14 ...
305.21 112.07 Masimo MASI ... 37 144.58 +5.66 ... 10.55 9.87 NewcourtAcqnA NCAC ... 28 10.07 +0.03 ... 6.26 1.60 ParatekPharma PRTK ... dd 2.29 –0.09 ... 242.74 152.90 RBC Bearings ROLL ... cc 236.00 +20.02 ... 22.29 10.75 SciPlay SCPL ... 18 13.64 +0.12 ...
29.69 20.25 MasterCraftBoat MCFT ... 7 23.69 +0.19 ... 26.61 17.40 NewellBrands NWL 4.6 12 20.21 +0.02 .23 17.76 2.65 PardesBiosci PRDS ... dd 2.82 –0.23 ... 94.33 46.49 RCI Hospitality RICK .4 15 56.96 +1.97 .05 7.25 0.34 ScopusBio SCPS ... dd .38 –0.01 ...
182.00 63.33 MatchGroup MTCH ... 82 73.31 +1.10 ... 11.20 9.70 NewHoldInvtIIA NHIC ... dd 9.87 +0.01 ... 30.66 9.23 Park-Ohio PKOH 2.8 dd 17.75 +0.62 .125 28.82 4.00 RCM Tech RCMT ... 12 17.82 +0.47 ... 7.24 3.48 scPharm SCPH ... dd 4.94 –0.35 ...
27.55 12.44 Materialise MTLS ... 41 14.04 –0.16 ... 19.10 8.66 Newmark NMRK 1.1 3 11.40 +0.19 .03 10.52 9.84 ParsecCapA PCX ... dd 10.09 –0.02 ... 10.92 1.05 REE Automotive REE ... dd 1.22 +0.09 ... 9.88 9.45 ScreamingEagleA SCRM ... ... 9.61 –0.02 ...
11.76 4.24 MatrixService MTRX ... dd 5.54 +0.25 ... 26.42 14.95 NewsCorp A NWSA 1.2 20 17.14 +0.26 .10 9.27 3.92 PartnerComms PTNR ... 31 7.81 +0.02 ... 46.46 18.69 REGENXBIO RGNX ... 15 31.37 +0.20 ... 23.61 12.04 ScrippsEW SSP ... 15 14.26 –0.09 ...
26.99 17.95 Mattel MAT ... 7 23.20 +0.75 ... 25.69 15.18 NewsCorp B NWS 1.2 21 17.28 +0.14 .10 13.08 1.57 PassageBio PASG ... dd 1.87 –0.34 ... 11.54 9.65 RF Acqn RFACU ... ... 10.18 +0.15 ... 3.44 0.38 SeaChange SEAC ... dd .58 –0.04 ...
37.60 3.51 Matterport MTTR ... dd 4.25 +0.10 ... 35.50 17.65 NewtekBusSvcs NEWT15.9 ... 21.11 +0.93 .75 65.96 31.16 PathwardFinl CASH .6 6 33.72 –7.87 .05 9.94 9.80 RF Acqn A RFAC ... ... 9.93 +0.07 ... 39.31 29.28 SeacoastBkgFL SBCF 1.9 19 35.78 +2.00 .17
39.76 26.25 MatthewsIntl MATW 3.1 dd 27.95 +0.64 .22 18.78 1.08 NexImmune NEXI ... dd 1.15 –0.23 ... 19.49 12.51 PatriaInvts PAX 6.7 16 14.41 +0.91 .202 0.20 0.09 RF Acqn Rt RFACR ... ... .09 –0.01 ... 117.67 67.36 Seagate STX 3.5 11 79.98 +3.15 .70
17.44 3.36 MaxCyte MXCT ... dd 5.45 +0.21 ... 193.93 138.80 NexstarMedia NXST 1.9 9 188.37 +5.71 .90 10.35 9.95 PatriaLatAm PLAO ... ... 10.06 +0.02 ... 9.63 5.48 RF Industries RFIL ... 36 6.98 –0.16 ... 192.79 105.43 Seagen SGEN ... dd 179.98 +8.36 ...
25.39 7.48 MaxeonSolar MAXN ... dd 17.25 +6.51 ... 9.18 3.25 NextCure NXTC ... dd 4.30 –0.21 ... 88.79 49.79 PatrickIndustries PATK 2.2 4 60.72 +1.82 .33 25.63 18.01 RGC Resources RGCO 3.9 dd 19.96 +0.11 .195 10.14 9.72 SeaportCalibreMatl SCMA ... 38 10.01 +0.02 ...
77.89 30.17 MaxLinear MXL ... 32 40.41 +1.59 ... 21.87 13.64 NextGenHlthcr NXGN ... ... 17.12 –1.16 ... 18.00 8.82 PatriotNatBncp PNBK ... 9 11.52 +0.41 ... 10.03 9.82 ROC Energy ROC ... ... 10.00 –0.01 ... 11.00 9.67 SeaportGlblAcqnII SGII ... ... 9.99 +0.02 ...
10.50 9.85 MaxproCapA JMAC ... dd 10.10 ... ... 12.50 8.50 NicholasFin NICK ... 24 9.41 –0.10 ... 16.29 7.06 PatriotTransport PATI .0 4 7.52 –0.11 3.75 0.35 0.09 ROC Energy Rt ROCAR ... ... .13 +0.02 ... 20.50 5.54 SeaSpine SPNE ... dd 5.94 +0.17 ...
91.37 67.08 McGrathRent MGRC 2.2 23 84.36 +6.02 .455 15.56 4.42 Nikola NKLA ... dd 6.22 +0.33 ... 35.29 26.51 Patterson PDCO 3.3 15 31.06 +0.40 .26 27.86 18.71 R1 RCM RCM ... 80 25.00 +0.82 ... 26.89 9.26 SecureWorks SCWX ... dd 9.93 –0.74 ...
10.55 9.80 McLarenTechA MLAI ... ... 10.05 ... ... 2.09 0.65 9F JFU ... dd .80 –0.02 ... 20.53 6.44 PattersonUTIEn PTEN 1.0 dd 16.55 +3.22 .04 4.38 0.98 RVL Pharm RVLP ... dd 1.44 +0.06 ... 9.49 7.27 SecurityNatFin SNFCA ... 5 7.77 –0.05 ...
10.05 3.50 MedallionFin MFIN 4.7 3 6.81 +1.11 .08 39.81 12.60 908Devices MASS ... dd 22.50 +1.44 ... 141.92 106.55 Paychex PAYX 2.5 33 128.28 +5.84 .79 18.50 5.63 RackspaceTech RXT ... dd 6.74 +0.42 ... 45.85 6.44 Seer SEER ... dd 9.00 +0.11 ...
4.65 2.09 MediciNova MNOV ... dd 2.31 –0.14 ... 30.10 6.07 NiuTech NIU ... 17 6.48 –0.16 ... 39.71 20.14 PaycorHCM PYCR ... dd 26.69 +1.11 ... 18.79 11.70 RadiusGlbInfr RADI ... dd 15.28 +1.38 ... 4.70 0.65 SelectaBiosci SELB ... 8 1.59 –0.06 ...
4.11 1.21 MediWound MDWD ... dd 1.67 –0.08 ... 40.64 7.55 Nkarta NKTX ... dd 13.51 ... ... 314.50 152.01 Paylocity PCTY ... cc 205.93 +10.41 ... 23.00 4.97 RadiusHealth RDUS ... dd 10.08 +0.02 ... 94.35 74.29 SelectiveIns SIGI 1.4 14 77.86 –3.28 .28
231.00 126.95 Medpace MEDP ... 29 169.53 +8.13 ... 35.35 9.48 nLIGHT LASR ... dd 12.26 +0.99 ... 10.84 3.33 Payoneer PAYO ... dd 5.34 –0.19 ... 38.84 16.44 RadNet RDNT ... 61 20.57 +0.67 ... 12.65 1.11 Sema4 SMFR ... dd 1.62 ... ...
14.80 2.60 MeihuaIntlMed MHUA ... ... 4.74 +1.86 ... 13.44 4.25 Noodles NDLS ... dd 5.21 +0.17 ... 296.70 67.58 PayPal PYPL ... 29 86.53 +5.48 ... 42.19 20.55 Radware RDWR ... cc 23.13 +0.39 ... 10.38 9.75 SemperParatusA LGST ... ... 10.07 ... ...
24.89 6.59 MeiraGTx MGTX ... dd 8.28 +0.27 ... 272.28 194.89 Nordson NDSN .9 28 230.99 +11.32 .51 38.60 27.71 PeapackGladFinl PGC .6 11 32.66 +2.40 .05 18.78 2.15 RainTherap RAIN ... dd 6.42 –0.03 ... 94.92 49.91 Semtech SMTC ... 29 62.33 +4.06 ...
14.65 4.06 MelcoResorts MLCO ... dd 5.15 –0.48 ... 41.39 30.09 NortheastBank NBN .1 7 39.80 +0.82 .01 10.58 9.75 PearlHldgsAcqnA PRLH ... ... 9.94 –0.02 ... 25.78 5.90 Rallybio RLYB ... dd 9.33 –0.16 ... 62.09 41.54 SenecaFoods A SENEA ... 10 56.92 –0.33 ...
1970.13 600.68 MercadoLibre MELI ... cc 813.71 +49.79 ... 20.00 9.05 NorthernTechsIntl NTIC 2.5 15 11.27 +0.51 .07 142.55 36.50 Pegasystems PEGA .3 dd 40.15 –9.92 .03 21.73 6.44 RamacoRscs METC 3.9 7 11.74 +0.71.1129 60.55 44.00 SenecaFoods B SENEB ... 10 57.89 –0.11 ...
40.01 29.11 MercantileBank MBWM 3.6 11 35.44 +1.88 .32 135.15 89.68 NorthernTrust NTRS 3.0 14 99.78 +2.38 .75 122.99 8.22 Peloton PTON ... dd 9.49 –0.28 ... 33.75 20.00 Rambus RMBS ... dd 25.28 +1.49 ... 12.37 1.45 SenseiBiotherap SNSE ... dd 1.91 –0.04 ...
10.50 9.60 MercatoPtrsA MPRA ... ... 10.00 ... ... 18.41 11.87 NorthfieldBanc NFBK 3.5 11 14.72 +1.04 .13 86.40 26.46 PennNational PENN ... 16 34.55 +0.76 ... 27.40 18.18 RandolphBancorp RNDB 2.3 34 26.62 +0.20 2.00 5.97 1.77 SenstarTech SNT .0 6 1.84 +0.021.725
17.17 9.51 MercerIntl MERC 1.9 4 15.96 +0.77 .075 47.34 38.42 NorthrimBanCorp NRIM 3.8 9 41.65 +0.67 .41 35.30 10.07 Pennant PNTG ... cc 13.34 –0.21 ... 53.59 14.31 RangerOil ROCC .8 24 38.06 +5.50 .075 10.54 1.59 SentiBiosciences SNTI ... dd 3.13 +1.27 ...
72.28 44.44 MercurySystems MRCY ... cc 59.01 –2.30 ... 9.95 9.69 NorthViewAcqn NVAC ... ... 9.90 +0.01 ... 25.00 21.60 PennsWoodsBncp PWOD 5.7 9 22.33 +0.31 .32 36.27 8.00 RaniTherap RANI ... dd 11.25 –0.76 ... 13.51 1.15 SeraPrognostics SERA ... dd 2.28 +0.37 ...
2.94 0.30 MereoBioPharma MREO ... 7 1.21 –0.35 ... 0.25 0.07 NorthViewRt NVACR ... ... .12 ... ... 34.63 25.63 PeoplesBncpOH PEBO 4.9 13 30.92 +3.00 .38 27.04 2.49 RapidMicro RPID ... dd 4.57 +0.19 ... 11.69 2.50 SeresTherap MCRB ... dd 4.11 +0.46 ...
34.38 17.20 MeridianBiosci VIVO ... 22 31.66 –0.95 ... 15.15 12.04 NorthwestBcshs NWBI 5.6 14 14.38 +1.31 .20 30.00 25.50 PeoplesBncpNC PEBK 2.7 12 26.95 –0.30 .18 145.00 60.42 Rapid7 RPD ... dd 63.97 –8.20 ... 12.23 4.65 ServiceProperties SVC .6 dd 6.54 +0.29 .01
39.78 25.51 Meridian MRBK 2.8 6 28.31 +0.07 .20 34.94 23.11 NorthwestPipe NWPX ... 24 31.35 +2.07 ... 59.99 42.77 PeoplesFinSvcs PFIS 2.9 9 53.24 +0.73 .39 18.22 9.99 RattlerMidstrm RTLR 8.4 16 14.36 +1.66 .30 10.00 9.80 7AcqnA SVNA ... 21 9.99 +0.04 ...
73.85 50.46 MeritMedical MMSI ... 57 57.48 +2.83 ... 65.62 53.66 Northwestern NWE 4.5 16 55.45 +0.95 .63 16.99 7.82 PepGen PEPG ... ... 11.20 –0.59 ... 12.75 4.56 RealGoodFood RGF ... dd 6.50 +0.25 ... 5.60 0.88 17Educ&Tech YQ ... dd 1.98 +0.07 ...
7.41 3.66 MerrimackPharm MACK ... dd 5.09 –0.03 ... 30.92 21.55 NortonLifeLock NLOK 2.0 17 24.53 –0.90 .125 15.00 9.60 PepperLimeA PEPL ... dd 9.91 +0.02 ... 2.05 0.46 RealNetworks RNWK ... dd .70 +0.11 ... 9.28 1.38 Sharecare SHCR ... dd 1.43 –0.09 ...
14.80 2.68 MersanaTherap MRSN ... dd 5.07 –0.38 ... 29.00 23.00 NorwoodFin NWFL 4.3 8 25.99 +0.69 .28 177.62 149.48 PepsiCo PEP 2.6 26 174.96 +5.35 1.15 17.09 2.12 RealReal REAL ... dd 2.33 –0.13 ... 22.98 2.59 ShattuckLabs STTK ... dd 3.81 –0.75 ...
33.09 13.47 Merus MRUS ... dd 24.18 –0.63 ... 149.15 81.63 Nova NVMI ... 29 105.35 +3.82 ... 10.50 10.01 PerceptionCapII PCCTU ... ... 10.15 +0.05 ... 131.51 20.24 ReataPharm RETA ... dd 30.68 –1.26 ... 53.05 17.06 ShenandoahTel SHEN .3 1 22.30 +2.02 .07
9.37 2.00 MesaAir MESA ... dd 2.26 +0.16 ... 184.44 110.84 Novanta NOVT ... 95 154.20 +4.12 ... 10.09 9.82 PerceptionCapII PCCT ... dd 10.09 +0.01 ... 32.65 4.92 RecursionPharm RXRX ... dd 8.46 +0.63 ... 36.86 9.58 ShoalsTech SHLS ... cc 23.63 +5.87 ...
333.42 178.32 MesaLab MLAB .3 cc 213.25 +9.37 .16 277.80 34.88 Novavax NVAX ... dd 54.51 –0.34 ... 13.79 9.65 PerdoceoEduc PRDO ... 9 13.70 +0.72 ... 57.80 46.93 RedRiverBcshs RRBI .5 12 54.85 +0.85 .07 249.73 113.36 ShockwaveMed SWAV ... cc 210.93 +3.63 ...
7.66 2.14 Mesoblast MESO ... dd 3.34 –0.02 ... 164.80 56.39 Novocure NVCR ... dd 67.99 –3.81 ... 14.75 5.47 PerellaWeinberg PWP 4.0 dd 7.05 +0.48 .07 27.79 6.91 RedRobin RRGB ... dd 8.74 +0.28 ... 46.21 20.03 ShoeCarnival SCVL 1.7 4 21.81 –1.28 .09
384.33 154.25 MetaPlatforms META ... 13 159.10 –10.17 ... 24.00 5.46 Novonix NVX ... dd 8.23 +1.16 ... 153.28 86.24 Perficient PRFT ... 57 105.52 +6.92 ... 58.74 30.98 RedRockResorts RRR 2.5 9 39.33 +2.64 .25 23.19 16.92 ShoreBancshares SHBI 2.4 16 19.60 +0.79 .12
D ATA NASDAQ ISSUES FOREIGN MARKETS

54.50 17.66 Shyft SHYF .8 22 25.94 +3.46 .05 17.48 2.04 TalarisTherap TALS ... dd 4.45 +0.61 ... 11.00 2.38 Vacasa VCSA ... dd 2.61 +0.02 ... 11.57 1.82 ViractaTherap VIRX ... dd 3.32 –0.65 ... 277.99 183.94 Winmark WINA 1.3 20 222.15 +13.85 .70
8.51 0.70 Sientra SIEN ... dd .74 –0.11 ... 10.82 0.77 TalisBiomed TLIS ... dd .79 –0.04 ... 16.50 2.97 Vaccitech VACC ... ... 4.85 +0.52 ... 4.45 2.63 VircoMfg VIRC ... dd 4.20 +0.94 ... 105.56 68.99 WintrustFin WTFC 1.6 12 86.04 +0.27 .34
28.92 20.77 SierraBancorp BSRR 4.1 9 22.45 +0.62 .23 6.10 1.03 Talkspace TALK ... dd 1.87 +0.19 ... 10.49 9.85 VahannaTechI A VHNA ... ... 10.03 +0.03 ... 11.28 2.59 VirginOrbit VORB ... dd 4.10 +0.26 ... 6.92 4.80 WisdomTreeInvs WETF 2.3 45 5.20 –0.04 .03
26.92 13.44 SierraWireless SWIR ... dd 24.88 +0.79 ... 10.15 9.87 Talon1AcqnA TOAC ... ... 10.13 +0.03 ... 15.10 10.01 ValleyNatlBncp VLY 3.8 12 11.69 +0.75 .11 38.63 20.90 VirtuFinancial VIRT 4.1 7 23.33 +1.10 .24 18.74 2.25 WISeKey WKEY ... dd 2.50 +0.02 ...
42.57 6.25 SightSciences SGHT ... dd 9.28 –0.96 ... 155.86 52.08 TandemDiabetes TNDM ... cc 66.21 +4.16 ... 67.84 13.71 Valneva VALN ... ... 20.24 –0.08 ... 338.80 161.31 VirtusInvtPtrs VRTS 2.9 8 206.32 +16.14 1.50 304.36 53.12 Wix.com WIX ... dd 59.33 –3.87 ...
6.91 0.68 SigilonTherap SGTX ... dd .71 –0.04 ... 18.84 3.71 TangoTherap TNGX ... dd 4.09 –0.07 ... 10.60 9.97 ValuenceI A VMCA ... ... 10.11 +0.09 ... 10.08 9.73 VisionSensingA VSAC ... ... 10.08 +0.03 ... 129.12 87.59 Woodward WWD .7 39 104.70 +7.76 .19
11.02 9.75 SignalHillA SGHL ... ... 10.00 ... ... 10.50 1.46 TarenaIntl TEDU ... dd 5.59 +0.54 ... 21.44 9.24 VandaPharm VNDA ... 34 10.78 –0.19 ... 140.44 88.82 Visteon VC ... 77 127.58 +10.49 ... 307.81 134.10 Workday WDAY ... dd 155.10 +7.10 ...
374.76 165.36 SignatureBank SBNY 1.2 10 185.57 +9.68 .56 10.03 9.73 TargetGlbl I A TGAA ... dd 9.96 –0.01 ... 32.65 18.90 VarexImaging VREX ... 32 22.29 –0.27 ... 18.61 7.51 VitaCoco COCO ... 50 12.05 +0.18 ... 265.75 98.97 WorldAcceptance WRLD ... 25 110.78 –9.04 ...
26.84 7.80 SilenceTherap SLN ... dd 10.20 +0.20 ... 31.00 10.80 TarsusPharm TARS ... dd 15.02 +0.12 ... 73.46 24.68 VaronisSystems VRNS ... dd 25.43 –3.66 ... 20.17 7.89 VitalFarms VITL ... dd 11.80 +1.07 ... 9.94 9.70 WorldwideWebbA WWAC ... cc 9.91 –0.01 ...
46.98 37.10 SilganHoldings SLGN 1.4 13 44.50 +3.09 .16 85.49 14.38 TaskUs TASK ... dd 21.03 +0.81 ... 2.54 0.22 VascularBiogenics VBLT ... dd .22 –0.11 ... 18.79 11.30 Vitru VTRU ... 55 16.69 +0.10 ... 107.44 50.20 WynnResorts WYNN ... dd 63.48 +1.75 ...
52.75 31.30 Silicom SILC ... 23 41.99 +5.59 ... 7.00 5.25 TatTechnologies TATT ... dd 6.27 +0.02 ... 7.09 2.20 VastaPlatform VSTA ... dd 5.09 –0.26 ... 14.35 7.02 VividSeats SEAT .0 dd 8.36 +0.25 .23 XYZ
211.98 114.52 SiliconLab SLAB ... dd 147.48 +7.14 ... 21.90 2.33 TayshaGene TSHA ... dd 4.07 –0.65 ... 27.44 16.78 Vaxcyte PCVX ... dd 23.08 +0.27 ... 19.05 14.31 Vodafone VOD 6.4 17 14.76 –0.66.4725
98.65 64.41 SiliconMotion SIMO 2.3 13 85.31 –0.44 .50 10.10 9.89 Tech&TelecomA TETE ... ... 10.02 +0.02 ... 22.77 1.51 Vaxxinity VAXX ... dd 1.75 +0.07 ... 18.52 3.83 VorBiopharma VOR ... dd 4.61 –0.15 ... 33.99 16.96 XOMA XOMA ... 45 23.50 +0.02 ...
67.49 27.21 SilkRoadMed SILK ... dd 45.51 +4.00 ... 111.44 56.83 TechTarget TTGT ... cc 65.19 +4.20 ... 9.43 2.74 VectivBio VECT ... dd 5.68 +0.01 ... 10.60 2.46 VoyagerTherap VYGR ... dd 6.70 +0.46 ... 53.08 16.97 XP XP ... 17 21.10 +2.42 ...
15.40 7.70 SilverSpikeInvt SSIC ... dd 9.90 +0.47 ... 12.78 6.68 Ericsson ERIC 2.2 10 7.54 +0.21.0894 32.40 17.23 VeecoInstr VECO ... 34 21.80 +1.06 ... 39.48 1.03 Vroom VRM ... dd 1.49 –0.15 ... 16.50 5.00 XBiotech XBIT ... dd 5.17 –0.13 ...
31.72 2.80 SilverbackTherap SBTX ... dd 5.16 +1.25 ... 48.35 10.33 Telesat TSAT ... ... 12.14 –0.16 ... 8.50 0.83 VelodyneLidar VLDR ... dd 1.05 +0.10 ... 2.65 0.95 XcelBrands XELB ... dd 1.16 +0.06 ...
22.68 14.52 SilvercrestAsset SAMG 3.8 9 17.80 +1.33 .17 34.68 6.54 Telos TLS ... dd 7.94 +0.14 ... 26.00 9.50 VentyxBiosciences VTYX ... dd 15.11 +0.19 ... W 76.63 61.16 XcelEnergy XEL 2.7 25 73.18 +4.51.4875
32.76 19.87 SimmonsFirstNat SFNC 3.2 12 23.75 +1.45 .19 191.15 33.30 10xGenomics TXG ... dd 40.15 +5.04 ... 2.70 0.42 VenusConcept VERO ... dd .58 +0.05 ... 6.64 1.16 WaveLifeSci WVE ... dd 2.54 –0.95 ... 43.61 19.36 Xencor XNCR ... 16 28.69 –0.49 ...
64.71 35.18 SimulationsPlus SLP .4 cc 64.15 +3.61 .06 63.61 36.67 Tenable TENB ... dd 38.65 –10.14 ... 12.22 4.01 VeraBradley VRA ... 11 4.19 –0.13 ... 255.31 163.61 WD-40 WDFC 1.8 40 177.37 –2.96 .78 36.42 14.65 XenonPharms XENE ... dd 33.15 +0.71 ...
33.62 18.89 SinclairBroadcast SBGI 4.6 1 21.84 –0.82 .25 32.00 4.58 TenayaTherap TNYA ... dd 4.77 –0.12 ... 37.11 12.29 VeraTherap VERA ... dd 17.25 +1.02 ... 56.30 37.03 WSFS Financial WSFS 1.3 14 47.72 +5.59 .15 3.19 1.25 XerisBiopharma XERS ... dd 1.42 –0.09 ...
20.00 2.66 SingularGenomics OMIC ... dd 3.81 +0.22 ... 168.91 82.97 Teradyne TER .4 21 100.89 +0.43 .11 54.13 14.85 Veracyte VCYT ... dd 26.34 +1.80 ... 32.80 5.66 WW Intl WW ... 6 6.64 –0.17 ... 24.68 13.24 Xerox XRX 5.8 dd 17.13 +1.23 .25
2.66 0.23 SioGeneTherap SIOX ... dd .34 –0.02 ... 13.77 1.45 TernsPharm TERN ... dd 2.13 –0.12 ... 3.58 1.00 Verastem VSTM ... dd 1.07 –0.10 ... 55.00 36.57 WalgreensBoots WBA 4.8 6 39.62 +0.96 .48 27.95 2.04 XilioTherap XLO ... dd 2.90 –0.21 ...
6.88 5.69 SiriusXM SIRI 1.3 22 6.68 +0.22 .022 26.81 20.30 TerritBanc TBNK 4.1 12 22.40 +0.33 .23 56.39 39.83 VerintSystems VRNT ... dd 45.67 +1.12 ... 34.42 7.60 WalkMe WKME ... dd 9.40 +0.18 ... 83.21 26.61 Xometry XMTR ... dd 38.00 +1.11 ...
341.77 129.44 SiTime SITM ... 97 185.98 +10.63 ... 1243.49 620.57 Tesla TSLA ... cc 891.45 +74.72 ... 257.03 155.25 VeriSign VRSN ... 26 189.16 +3.86 ... 31.55 12.77 WarnerBrosA WBD ... 7 15.00 +0.35 ... 9.99 1.70 Xos XOS ... 9 1.79 +0.07 ...
10.70 9.75 SizzleAcqn SZZL ... dd 10.04 +0.02 ... 8.32 5.08 TesscoTech TESS ... dd 5.58 –0.27 ... 231.57 156.05 VeriskAnalytics VRSK .7 31 190.25 +5.47 .31 50.23 23.74 WarnerMusic WMG 2.0 42 30.00 +2.51 .15 21.92 13.39 Xperi XPER 1.2 dd 16.76 +0.81 .05
53.05 20.06 SkyWest SKYW ... 14 24.15 +2.58 ... 192.91 118.55 TetraTech TTEK .6 32 153.27 +8.39 .23 45.36 26.99 Veritex VBTX 2.6 11 30.94 +0.53 .20 38.06 29.46 WashingtonFederal WAFD 2.8 11 34.13 +1.88 .24 4.19 1.08 Xunlei XNET ... ... 1.69 +0.10 ...
189.68 88.76 Skyworks SWKS 2.1 13 108.88 +2.81 .56 71.60 48.79 TexasCapBcshs TCBI ... 18 58.62 +1.68 ... 37.14 5.72 Veritone VERI ... dd 7.03 +0.04 ... 60.96 45.60 WashTrBcp WASH 3.9 13 54.88 +5.16 .54 39.82 6.50 Y-mAbsTherap YMAB ... dd 15.59 –2.21 ...
105.98 29.68 SleepNumber SNBR ... 10 45.06 +7.38 ... 202.26 144.46 TexasInstruments TXN 2.6 20 178.89 +14.99 1.15 7.25 3.41 VeronaPharma VRNA ... dd 5.38 –0.12 ... 15.24 2.82 Yellow YELL ... dd 4.82 +0.79 ...
14.79 1.77 VerricaPharm VRCA ... dd 3.15 +0.05 ... 22.74 15.70 WaterstoneFinl WSBF 4.3 10 18.65 +0.52 .20 53.77 37.52 YorkWater YORW 1.8 33 42.99 +1.37.1949
4.95 1.70 SmartSand SND ... dd 2.42 +0.52 ... 97.43 68.58 TexasRoadhouse TXRH 2.1 24 87.22 +3.41 .46 39.45 25.47 WaysideTech WSTG 2.2 13 31.50 +0.39 .17
4.87 0.88 SmartShareGlbl EM ... dd 1.20 +0.06 ... 33.36 16.59 TheBancorp TBBK ... 12 24.60 +1.70 ... 14.30 6.98 VersaBank VBNK 1.1 11 7.42 +0.34.0199 9.88 9.80 YottaAcqn YOTA ... ... 9.85 ... ...
22.88 9.44 Vertex VERX ... dd 11.25 +0.53 ... 40.16 13.83 WeatherfordIntl WFRD ... dd 23.13 +5.35 ... 0.12 0.07 YottaAcqnRt YOTAR ... ... .08 ... ...
7.42 0.98 SmileDirectClub SDC ... dd 1.15 +0.05 ... 52.50 1.99 TherapeuticsMD TXMD ... dd 6.23 +0.66 ... 58.24 18.52 Weibo WB ... 14 19.22 –0.79 ...
26.10 12.78 Smith&Wesson SWBI 2.7 4 14.55 +0.96 .10 14.91 6.10 TheravanceBio TBPH ... dd 8.79 –0.90 ... 296.84 176.36 VertxPharm VRTX ... 30 280.41 +0.12 ... 1.42 0.50 Yunji YJ ... 14 1.03 –0.05 ...
78.00 10.70 VerveTherap VERV ... dd 24.62 –5.99 ... 19.90 1.11 Wejo WEJO ... dd 1.46 +0.11 ... 155.77 22.51 ZaiLab ZLAB ... dd 40.53 –3.34 ...
24.50 8.90 SnapOne SNPO ... dd 12.16 +0.50 ... 24.54 4.86 TheseusPharm THRX ... dd 7.21 +0.63 ... 0.30 0.06 WelsbachTechRt WTMAR ... ... .08 –0.01 ...
7.48 0.78 SoYoungIntl SY ... dd .83 –0.06 ... 30.50 18.76 ThirdCoastBcshs TCBX ... 19 18.76 –2.60 ... 12.28 7.10 ViaRenewables VIA 8.9 7 8.12 +0.68.1813 34.30 9.93 ZealandPharma ZEAL ... dd 17.64 +0.26 ...
2.19 0.50 36Kr KRKR ... dd 1.18 +0.14 ... 18.56 4.59 ViantTech DSP ... dd 4.97 –0.09 ... 24.48 15.77 Wendy's WEN 2.3 24 21.03 +0.41 .125 615.00 283.72 ZebraTech ZBRA ... 24 357.69 +31.01 ...
24.65 4.82 SoFiTech SOFI ... dd 6.31 –0.31 ... 19.72 3.42 WerewolfTherap HOWL ... dd 4.56 –0.26 ...
24.50 12.87 Sohu.com SOHU ... 1 16.50 +0.36 ... 10.13 4.00 ThorneHealthtech THRN ... 33 5.19 +0.28 ... 68.76 25.38 ViaSat VSAT ... dd 32.93 +5.04 ... 87.19 17.33 ZentalisPharm ZNTL ... dd 29.20 +1.92 ...
34.43 12.99 Thoughtworks TWKS ... dd 15.66 +0.98 ... 15.60 9.45 Viatris VTRS 5.0 71 9.69 +0.14 .12 48.79 36.29 WernerEnterprises WERN 1.2 11 43.96 +2.58 .13 135.00 68.42 ZiffDavis ZD ... 9 81.89 +0.67 ...
11.75 3.94 SolGelTech SLGL ... 81 5.61 +0.61 ... 38.37 29.50 WesBanco WSBC 4.0 12 34.12 +1.63 .34
389.71 200.86 SolarEdgeTech SEDG ... cc 360.13 +71.20 ... 26.24 1.90 ThredUp TDUP ... dd 2.25 +0.13 ... 18.14 12.65 ViaviSolutions VIAV ... dd 14.80 +0.34 ... 112.50 28.76 Zillow A ZG ... dd 35.00 –1.45 ...
28.49 11.15 360DigiTech QFIN 5.0 3 14.52 –0.32 .22 164.76 50.22 Vicor VICR ... 87 72.96 +7.94 ... 34.50 22.47 WestBancorp WTBA 3.8 9 26.01 +2.11 .25 111.67 28.61 Zillow C Z ... dd 34.88 –1.33 ...
3.42 0.42 SolidBiosci SLDB ... dd .68 –0.02 ... 63.43 53.24 WestamericaBncp WABC 2.8 18 60.01 +0.90 .42 9.90 9.58 ZimmerEnerA ZT ... 31 9.74 +0.01 ...
14.85 5.22 SolidPower SLDP ... dd 6.34 +0.48 ... 12.97 9.83 ThriveAcqnA THAC ... 31 10.10 +0.02 ... 43.09 22.22 VictoryCapital VCTR 3.0 7 27.67 +2.58 .25
16.84 9.55 ThunderBridgeIV A THCP ... cc 9.74 –0.04 ... 6.80 0.37 View VIEW ... dd 2.21 +0.26 ... 9.98 9.87 WesternAcqn WAVS ... ... 9.98 +0.05 ... 50.40 14.94 ZimVie ZIMV ... ... 19.42 +2.40 ...
14.72 4.20 SomaLogic SLGC ... dd 5.05 +0.24 ... 8.25 2.39 ViewRay VRAY ... dd 3.05 +0.08 ... 69.99 41.63 WesternDigital WDC ... 9 49.10 +1.88 ... 75.44 47.92 ZionsBancorp ZION 2.8 10 54.55 +1.79 .38
10.88 0.90 Sonder SOND ... dd 1.55 +0.58 ... 15.51 3.00 TilrayBrands TLRY ... dd 3.65 +0.15 ...
29.99 24.05 TimberlandBncp TSBK 3.5 10 25.50 +0.29 .22 18.27 2.18 VigilNeurosci VIGL ... ... 6.65 –0.75 ... 9.98 7.13 WestNewEngBncp WNEB 2.7 8 8.80 +0.96 .06 404.35 79.03 ZoomVideo ZM ... 25 103.86 –2.69 ...
47.49 2.59 Sono SEV ... dd 2.95 +0.15 ... 7.20 2.02 VikingTherap VKTX ... dd 3.01 –0.37 ... 5.18 0.95 WestportFuelSys WPRT ... 8 1.21 +0.15 ... 79.17 30.31 ZoomInfoTech ZI ... cc 37.89 +0.25 ...
42.57 17.43 Sonos SONO ... 22 22.11 +0.82 ... 38.58 21.50 TitanMachinery TITN ... 9 28.13 +2.27 ...
2.23 0.53 TizianaLife TLSA ... ... .73 –0.03 ... 25.09 21.25 VillageSuper A VLGEA 4.4 13 22.57 +0.21 .25 32.45 21.83 WeycoGroup WEYS 3.6 11 26.34 +0.53 .24 2.78 0.66 Zovio ZVO ... dd 1.03 +0.06 ...
19.80 2.16 SophiaGenetics SOPH ... dd 3.45 –0.06 ... 46.89 5.50 Vimeo VMEO ... dd 5.56 –0.42 ... 43.22 23.11 Willdan WLDN ... dd 27.21 +2.79 ... 376.11 125.12 Zscaler ZS ... dd 155.06 –4.87 ...
27.38 17.73 SoteraHealth SHC ... 40 19.20 +0.34 ... 16.86 6.17 Torm TRMD ... dd 16.29 +2.14 ...
49.13 26.59 TowerSemi TSEM ... 30 47.86 +1.90 ... 14.88 8.75 VinciPartners VINP 8.6 14 9.64 +0.35 .17 43.38 30.22 WillisLease WLFC ... dd 39.03 +0.56 ... 55.10 24.02 Zumiez ZUMZ ... 7 26.00 –1.97 ...
2.91 1.48 SotherlyHotels SOHO ... dd 2.13 +0.05 ... 12.38 6.92 VintageWineEstates VWE ... cc 7.34 –0.03 ... 249.70 187.89 WillisTowers WTW 1.6 7 206.94 +4.76 .82 35.89 1.10 Zymergen ZY ... dd 2.47 +0.47 ...
10.08 9.96 SoundPointA SPCM ... ... 10.08 +0.04 ... 34.79 26.18 TowneBank TOWN 3.1 12 29.87 +1.62 .23
241.54 166.49 TractorSupply TSCO 1.9 21 191.48 –3.41 .92 6.13 1.14 ViomiTech VIOT ... dd 1.66 +0.09 ... 5.78 1.58 WiMiHologram WIMI ... dd 1.84 –0.02 ... 4.67 0.84 ZynerbaPharma ZYNE ... dd 1.14 –0.06 ...
29.89 22.06 SouthPlainsFin SPFI 1.8 8 26.42 +2.15 .12 58.00 18.21 VirBiotech VIR ... 3 27.81 –1.16 ... 187.35 67.67 Wingstop WING .6 94 126.18 +21.68 .19 14.24 4.97 Zynex ZYXI .0 18 8.58 +0.98 .10
93.34 62.60 SouthState SSB 2.3 14 84.77 +5.73 .49 114.09 39.00 TradeDesk TTD ... cc 45.00 –2.27 ...
65.59 41.83 SouthernFirstBcsh SFST ... 9 44.75 –0.98 ... 102.33 59.82 Tradeweb TW .5 61 70.52 –0.45 .08
61.93 39.75 SoMO Bancorp SMBC 1.6 10 53.94 +6.42 .21 17.18 3.60 TransActTechs TACT ... dd 4.50 +0.20 ...
26.06 18.90 SouthernStBcsh SSBK 1.5 11 23.50 +0.39 .09 101.05 50.32 Transcat TRNS ... 42 62.32 +2.70 ...
45.36 35.01 SouthsideBcshs SBSI 3.4 12 39.94 +2.31 .34 5.28 1.13 TransCodeTherap RNAZ ... dd 1.42 +0.13 ...
17.41
37.48
3.30
9.52
19.14
0.60
SovosBrands
SpartanNash
SpectrumPharm
SOVO ...
SPTN 2.6
SPPI ...
dd
16
dd
14.16
32.29
.81
+0.25 ...
+1.53 .21
–0.03 ...
40.48
64.58
14.95
10.00
28.54
5.05
TransMedics
TravelCenters
Travelzoo
TMDX ...
TA ...
TZOO ...
dd
21
8
40.38
41.72
5.09
+5.67 ...
+1.44 ...
–1.43 ...
Europe Asia
19.87 0.68 SperoTherap SPRO ... dd .73 –0.02 ... 31.65 13.36 TravereTherap TVTX ... dd 23.54 +0.08 ...
10.87 9.55 SpindletopHlth SHCA ... 23 10.05 +0.01 ... 31.76 12.48 TreaceMed TMCI ... dd 16.92 +1.28 ... Gusty: If the U.S. Fed sounded less hawkish, Europe’s high Slow March: China’s leaders implied the country will miss
176.66 84.63 Splunk SPLK ... dd 103.91 –1.32 ... 14.24 3.19 TreanInsurance TIG ... 12 5.16 –0.09 ... inflation numbers might keep its central bank close-hauled. its historically-low 5.5% annual growth target this year.
22.80 8.24 TremorIntl TRMR ... 11 10.36 +0.48 ...
11.46 6.13 SpokHoldings SPOK18.9 dd 6.61 +0.11.3125

28.22 7.10 Sportradar SRAD ... cc 9.61 +1.14 ... 4.09 0.46 TreviTherap TRVI ... dd 3.06 –0.57 ...
17.95 8.46 SportsmansWrhs SPWH ... 4 9.86 –0.24 ... 12.45 3.55 Tricida TCDA ... dd 9.16 +0.12 ...
10.88 9.79 SportsMapTech SMAP ... dd 10.00 +0.01 ... 48.00 37.41 TriCoBancshares TCBK 2.1 14 47.80 +1.04 .25 S&P Europe BMI 2.93% -0.12% S&P Pan Asia BMI
5.44 1.56 SpringBig SBIG ... 3 1.72 –0.10 ... 38.72 23.85 TriMas TRS .5 22 29.60 +1.88 .04
88.90 13.60 SpringWorks SWTX ... dd 29.88 +1.61 ... 96.49 55.35 Trimble TRMB ... 36 69.43 +6.28 ... Italy 5.39 Australia 2.41
35.34 21.18 SproutsFarmers SFM ... 13 27.64 +0.03 ... 3.05 0.86 TrinityBiotech TRIB ... dd 1.36 +0.06 ...
9.59 1.25 SpruceBio SPRB ... dd 1.85 –0.14 ... 20.26 13.81 TrinityCapital TRIN 10.3 4 14.73 –0.16 .15 Norway 4.20 India 2.17
163.08 49.03 StaarSurgical STAA ... cc 80.70 +4.75 ... 33.27 14.29 Trip.com TCOM ... dd 25.78 –0.73 ...
11.04 4.80 Stagwell STGW ... cc 6.61 +0.80 ... 39.41 16.87 TripAdvisor TRIP ... dd 19.01 +0.53 ... France 3.37 South Korea 1.93
7.51 1.28 StdBioTools LAB ... dd 1.45 –0.02 ... 19.75 5.43 TritiumDCFC DCFC ... dd 6.60 +0.70 ...
33.99 17.80 StarBulkCarriers SBLK21.5 3 26.03 +0.58 1.65 136.01 60.02 TriumphBancorp TBK ... 16 72.65 +3.57 ... Finland 3.27 Thailand 1.88
3.92 0.72 StarEquity STRR ... dd 1.03 ... ... 3.20 1.42 trivago TRVG ... 63 1.48 ... ...
122.98 68.39 Starbucks SBUX 2.3 23 84.78 +1.19 .49 5.50 2.50 TrueCar TRUE ... dd 2.57 –0.06 ... Greece 3.03 Malaysia 1.84
1.58 0.16 StealthBioTher MITO ... dd .24 ... ... 158.25 50.81 Trupanion TRUP ... dd 63.03 –4.42 ...
4.18 1.91 StealthGas GASS ... dd 2.70 +0.25 ... 37.10 29.50 TrustcoBank TRST 4.2 9 33.56 +1.74 .35 Netherlands 2.98 New Zealand 1.67
100.37 50.54 SteelDynamics STLD 1.7 3 77.88 +11.28 .34 35.30 26.67 Trustmark TRMK 2.8 18 32.47 +2.16 .23
55.19 22.39 StepStone STEP 3.0 7 26.64 +2.03 .20 14.71 1.60 TScanTherap TCRX ... dd 4.39 +1.04 ... Sweden 2.80 Indonesia 1.38
2.08 0.46 Tuniu TOUR ... dd 1.16 –0.03 ...
72.11 40.35 Stericycle SRCL ... dd 46.87 +1.99 ... 82.20 23.77 TurningPtTherap TPTX ... dd 74.98 –0.02 ... Denmark 2.61 Singapore 1.23
28.99 14.65 SterlingCheck STER ... dd 19.65 +1.91 ... 32.15 11.49 TurtleBeach HEAR ... cc 13.00 –0.20 ...
32.14 20.74 SterlingInfr STRL ... 11 25.71 +2.41 ... 50.30 5.99 TuSimple TSP ... dd 9.96 +0.15 ... U.K. 1.96 Philippines 0.66
51.56 31.06 StevenMadden SHOO 2.6 10 31.70 –3.17 .21 13.68 2.12 23andMe ME ... dd 2.78 –0.05 ...
56.70 4.66 StitchFix SFIX ... dd 5.97 –0.13 ... 18.20 7.91 TwinDisc TWIN ... dd 8.84 +0.53 ... Germany 1.64 Taiwan 0.29
69.63 46.59 StockYardsBncp SYBT 1.6 23 69.15 +6.76 .28 139.99 25.07 TwistBiosci TWST ... dd 43.74 +0.22 ...
33.06 9.55 StokeTherap STOK ... dd 14.79 –0.74 ... 64.00 9.91 2seventybio TSVT ... ... 14.39 +1.21 ... Spain 1.44 Hong Kong 0.15
60.25 6.81 StoneCo STNE ... dd 9.58 +0.41 ... 45.41 7.28 2U TWOU ... dd 9.79 –0.94 ...
88.86 52.31 StoneX SNEX ... 12 87.13 +4.38 ... 31.36 4.93 TyraBiosciences TYRA ... dd 10.65 +1.53 ... Belgium 1.04 -0.74 Japan
42.83 15.86 Stratasys SSYS ... dd 20.59 +0.85 ...
81.66 48.01 StrategicEd STRA 3.3 36 71.83 +2.12 .60 U Switzerland 0.74 -3.23 China
45.82 29.02 Strattec STRT ... 12 30.42 +0.85 ... 94.80 64.13 UFP Inds UFPI 1.1 9 92.21 +8.13 .25
46.44 27.42 StratusProp STRS ... dd 31.67 +0.87 ... 112.24 81.57 UMB Fin UMBF 1.6 11 90.50 +0.75 .37
35.80 1.46 StrongholdDig SDIG ... dd 2.51 –0.47 ... Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
31.67 13.01 USA Truck USAK ... 8 31.18 +0.02 ...
30.83 22.86 SummitFin SMMF 2.4 8 30.51 +1.71 .18 18.75 10.56 USCB Financial USCB ... ... 12.14 +0.77 ...
20.00 13.91 SummitStateBk SSBI 3.1 6 15.37 –0.21 .12 153.79 102.15 US Lime&Min USLM .8 15 102.87 –5.23 .20
8.39
22.16
36.87
0.88
6.62
17.00
SummitTherap
SumoLogic
SunCountryAir
SMMT ...
SUMO ...
SNCY ...
dd
dd
17
1.01
6.77
20.17
–0.06 ...
–0.58 ...
+0.29 ...
10.31
8.56
32.62
9.72
0.66
9.47
UTA Acqn A
uCloudlink
Udemy
UTAA
UCL
UDMY
...
...
...
...
dd
dd
9.97
.95
11.95
+0.04
–0.12
–0.20
...
...
...
Key Foreign Stock Market Indexes
11.01 4.22 SunOpta STKL ... dd 8.82 +0.21 ... 438.63 330.80 UltaBeauty ULTA ... 19 388.91 –17.49 ... Most Recent Week’s Year-to-Date Most Recent Week’s Year-to-Date
34.61 12.78 SunPower SPWR ... dd 20.37 +3.93 ... 60.84 26.00 UltraClean UCTT ... 19 33.60 –0.91 ... Close %Chg. Chg. % Chg. Close %Chg. Chg. % Chg.
60.60 16.80 SunRun RUN ... dd 32.69 +8.85 ... 104.38 45.20 UltragenyxPharm RARE ... dd 53.28 +1.79 ...
58.34 34.11 SuperMicroComp SMCI ... 16 54.01 +3.29 ... Amsterdam AEX 729.44 +3.46 –68.49 –8.58 Milan FTSE All Share 24036 +3.13 –5905.74 –19.72
8.64 4.16 Ultralife ULBI ... dd 4.48 +0.04 ...
27.26 14.57 SuperiorGroup SGC 3.0 11 18.46 –0.26 .14 22.06 15.77 Umpqua UMPQ 4.8 10 17.61 +0.32 .21 Athens General 851.05 +2.54 –42.29 –4.73 Moscow RTS 1129.24 –2.77 –466.52 –29.23
34.50 23.15 SupernusPharms SUPN ... 25 31.75 +1.30 ... 4.72 1.75 UnicoAmerican UNAM ... dd 1.91 –0.03 ...
8.38 1.37 SurfaceOncol SURF ... dd 1.71 –0.20 ... 37.99 24.82 UnionBankshares UNB 5.6 9 25.21 –0.36 .35 Bangkok SET 1576.41 +1.53 –81.21 –4.90 Oslo Composite 1423.33 +4.36 +115.64 +8.84
48.60 2.95 Surgalign SRGA ... dd 3.31 +0.09 ... 38.80 12.52 uniQure QURE ... 4 25.35 +0.76 ...
63.87 26.66 SurgeryPartners SGRY ... dd 39.38 +1.19 ... 54.52 30.54 UnitedAirlines UAL ... dd 36.75 +0.42 ... Bombay Sensex 57570 +2.67 –683.57 –1.17 Paris CAC 6448.50 +3.73 –704.53 –9.85
62.27 32.43 Surmodics SRDX ... dd 34.80 –3.61 ... 35.40 22.00 UnitedBancshares UBOH 3.6 6 23.22 –1.53 .21 Brussels Bel-20 3796.84 +1.55 –513.31 –11.91 Santiago Selective 3240.90 +0.74 +434.73 +15.49
23.70 3.33 SutroBioph STRO ... dd 5.85 –0.18 ... 39.80 31.74 UnitedBkshrsWV UBSI 3.7 15 38.74 +2.53 .36
11.37 9.67 SwiftmergeA IVCP ... ... 9.87 +0.02 ... 39.32 27.62 UtdCmtyBks UCBI 2.5 14 34.03 +1.91 .21 Buenos Aires Merval 122528 +7.62 +39028 +46.74 Sao Paulo Bovespa 103164 +4.29 –1657.75 –1.58
11.40 1.42 Swvl SWVL ... dd 1.75 –0.18 ... 37.26 19.85 UnitedFire UFCS 1.9 9 32.83 +0.16 .16
28.48 9.01 Symbotic SYM ... dd 17.90 –1.97 ... 26.09 13.40 UnitedGuardian UG 4.7 16 15.71 +0.40 .37 Copenhagen OMX 20 1814.72 +2.59 –49.26 –2.64 Seoul Composite 2451.50 +2.44 –526.15 –17.67
19.20 9.76 Synalloy SYNL ... 5 13.81 +0.16 ... 8.74 7.02 UnitedSecBcshrs UBFO 6.0 10 7.29 –0.22 .11
299.39 109.26 Synaptics SYNA ... 30 144.95 +9.15 ... 245.48 158.38 UnitedTherap UTHR ... 16 231.07 +5.62 ... Dublin ISEQ 6687.74 +0.92 –1756.78 –20.80 Shanghai Composite 3253.24 –0.51 –386.54 –10.62
3.09 1.06 Synchronoss SNCR ... dd 1.34 +0.04 ... 14.60 9.11 Uniti UNIT 6.0 14 9.97 +0.16 .15 EURO STOXX SXXE 409.93 +2.96 –68.91 –14.39 Shenzhen B Share Idx 1255.98 +1.11 +82.18 +7.00
22.71 13.27 SyndaxPharm SNDX ... 55 20.37 –0.39 ... 31.37 22.12 UnityBancorp UNTY 1.6 8 28.02 +1.13 .11
104.18 62.28 SyneosHealth SYNH ... 34 79.14 +3.32 ... 3.84 0.55 UnityBiotech UBX ... dd .66 –0.01 ... EURO STOXX 50 SXSE 3708.10 +3.10 –590.31 –13.73 Singapore FTSE STI 3211.56 +0.95 +87.88 +2.81
4.04 0.88 Synlogic SYBX ... dd .98 –0.06 ... 237.00 98.71 UnivDisplay OLED 1.0 30 115.46 +1.61 .30
377.60 255.02 Synopsys SNPS ... 57 367.50 +29.46 ... 53.07 23.29 UnivElectro UEIC ... dd 27.75 +0.76 ... Frankfurt DAX 13484 +1.74 –2400.81 –15.11 Stockholm OMXS 822.71 +2.90 –214.43 –20.67
4.37 1.82 SyprisSolutions SYPR ... 10 2.01 –0.06 ... 30.68 15.86 UnivLogistics ULH 1.4 7 30.05 +2.97 .105
5.64 0.65 SyrosPharm SYRS ... dd .79 –0.17 ... 11.98 6.87 UnivStainless USAP ... 25 8.50 +1.08 ... Helsinki OMHX 10974 +3.24 –1887.54 –14.67 STOXX Europe 50 SXSP 3662.50 +2.72 –155.96 –4.08
T 3.04 0.55 UniversePharm UPC ... 1 .63 +0.04 ... Hong Kong Hang Seng 20156 –2.20 –3241.16 –13.85 STOXX Europe 600 SXXP 438.29 +2.96 –49.51 –10.15
31.93 24.40 UnivestFin UVSP 3.4 10 24.94 –1.16 .21
19.03 2.07 TCR2 Therap TCRR ... dd 3.18 +0.03 ... 19.08 2.68 UpFintech TIGR ... dd 3.78 –0.12 ... Istanbul IMKB 2592.38 +3.01 +734.73 +39.55 Sydney S&P/ASX 200 6945.20 +2.26 –499.44 –6.71
15.13 5.15 TelaBio TELA ... dd 8.07 +0.07 ... 39.90 10.82 UplandSoftware UPLD ... dd 11.32 –0.43 ...
9.96 3.60 TFF Pharm TFFP ... dd 5.21 –0.30 ... 401.49 22.42 Upstart UPST ... 15 24.33 –1.70 ... Jakarta Composite 6951.12 +0.93 +369.64 +5.62 Taipel Weighted 15000 +0.34 –3218.77 –17.67
20.50 12.81 TFS Fin TFSL 7.7 63 14.65 +0.68.2825 61.90 14.85 Upwork UPWK ... dd 18.56 –4.06 ...
10.42 9.78 TGVentureAcqn TGVC ... dd 9.97 +0.01 ... Johannesburg All Share 68934 +1.27 –4775.38 –6.48 Tel Aviv 125 Index 1971.08 +0.39 –85.43 –4.15
41.03 17.81 UrbanOutfitters URBN ... 7 20.48 –0.38 ...
11.04 9.77 TKBCriticalTech1 USCT ... 26 10.09 +0.03 ... 19.66 4.85 UroGenPharma URGN ... dd 7.84 –0.53 ... Kuala Lumpur Composite 1492.23 +1.80 –75.30 –4.80 Tokyo Nikkei-225 27801 –0.40 –990.07 –3.44
10.50 9.67 TLGY Acqn A TLGY ... 36 10.03 +0.02 ... 8.62 1.71 Usio USIO ... dd 2.18 +0.02 ...
15.39 0.79 TMCthemetals TMC ... dd .89 +0.03 ... 133.87 80.10 UtahMedProducts UTMD 1.3 21 91.34 +5.74 .29 LISBON PSI 4777.09 +4.32 +592.91 +14.17 Toronto S&P/TSX 19692 +3.74 –1529.92 –7.21
145.46 101.51 T-MobileUS TMUS ... cc 143.06 +10.58 ... 5.76 2.44 UTStarcom UTSI ... dd 3.31 –0.68 ...
35.40 23.09 TPG TPG 6.2 ... 28.52 +1.60 .44 4.10 0.36 Uxin UXIN ... dd .71 +0.01 ... London FTSE - 100 7423.43 +2.02 +38.89 +0.53 Vienna ATX 3028.13 +2.87 –832.93 –21.57
44.61 9.23 TPIComposites TPIC ... dd 16.47 +3.95 ...
224.56 104.72 TRowePrice TROW 3.9 10 123.47 +2.39 1.20 V Madrid IBEX 35 8156.20 +1.30 –557.60 –6.40 Wellington S&P/NZX 50 11492 +2.04 –1541.12 –11.82
113.37 58.99 TTEC TTEC 1.3 28 73.17 +3.50 .50 2.38 0.24 VEON VEON ... 1 .48 +0.03 ... Manila Composite 6315.93 +0.84 –806.70 –11.33 Zurich Swiss 11145 +0.45 –1729.75 –13.43
15.89 9.76 TTM Tech TTMI ... 19 13.53 +0.74 ... 10.29 9.82 VMGConsumerA VMGA ... ... 9.98 +0.03 ...
10.58 2.45 Taboola TBLA ... dd 2.62 –0.25 ... 22.91 3.51 VNET VNET ... 7 5.16 +0.31 ... Mexico City IPC 48144 +1.86 –5128.11 –9.63 Indexes are based on local currencies. Because of various holidays and other market closings, the most
43.63 2.09 TabulaRasaHlth TRHC ... dd 4.45 +0.14 ... 13.41 5.85 VOXX Intl VOXX ... dd 9.46 +1.37 ... recent close is not necessarily that of the week of publication.
49.96 6.28 TactileSystems TCMD ... dd 7.75 +0.52 ... 65.42 31.85 VSE VSEC 1.0 18 41.95 +7.09 .10
195.83 101.85 TakeTwoSoftware TTWO ... 37 132.73 +2.32 ... 2.91 0.34 VyneTherap VYNE ... dd .43 –0.04 ...
D ATA TOP 500 EXCHANGE-TRADED PORTFOLIOS B A R R O N S .C O M / D ATA

Tick Div Tick Div Tick Div Tick Div Tick Div
NOTICE TO READERS: Listed are Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt.
the top 500 ETF’s based on weekly iShESGUSDCorpBd SUSC 2.4 23.91 +0.17 .0547 DirexS&P500Br1 SPDN ... 15.59 –0.68 ... InvscS&PEMLowVol EELV 4.7 23.49 +0.56 .2277 iShMSCIItaly EWI 5.1 24.64 +1.54 .8162 SPDRPtfEM SPEM 4.1 34.55 +0.45 .4585
volume. iShFallAngelsUSDBd FALN 4.1 25.72 +0.51 .0967 DirexHiBetaBear3X HIBS ... 7.86 –1.58 ... InvscS&P500EW RSP 1.6 145.84 +5.50 .7034 iShMSCIJapan EWJ 2.6 56.15 +1.45 .5459 SPDR PtfHYBd SPHY 5.6 23.77 +0.45 .124
iSh5-10YIGCorpBd IGIB 2.6 52.82 +0.64 .1258 DirexS&POil&GasBr2 DRIP ... 17.67 –5.37 ... InvscS&P500HiBeta SPHB .9 67.82 +3.55 .0991 iShMSCIKLD400Soc DSI 1.2 78.13 +3.17 .1833 SPDRPtfIntermCpBd SPIB 1.9 33.37 +0.29 .0706
Tick Div
Name Sym Yld Last Chg. Amt. iShGSCICmDynRoll COMT 13.7 39.98 +1.73 5.4941 DirexS&POil&GasBl2 GUSH .1 158.99 +33.64 .108 InvscS&P500HiDiv SPHD 3.6 45.19 +1.41 .1406 iShMSCIMalaysiaETF EWM 5.5 22.59 +0.56 .4652 SPDR PtfIntTrea SPTI .8 30.03 +0.22 .0295
iShGlbCleanEnergy ICLN 1.2 22.29 +2.79 .1403 DirexSemiBear3 SOXS ... 39.08 –6.08 ... InvscS&P500LowVol SPLV 1.9 64.51 +2.53 .1131 iShMSCIMexico EWW 3.0 46.80 +1.25 .7535 SPDRPtfLTCorpBd SPLB 3.8 25.30 +0.15 .0838
Bats iShiBdsDec23Trea IBTD .5 24.95 +0.03 .0269 DirexSemiBl3 SOXL .2 19.83 +2.18 .0188 InvscS&P500PrVal RPV 2.0 78.56 +2.51 .4816 iShMSCIPacificxJp EPP 6.3 43.31 +1.40 1.1597 SPDRPtfLgTermTrea SPTL 2.2 33.87 –0.24 .0652
ARKGenomicRev ARKG .0 36.61 –0.19 .3824 iShJPMUSDEmgBd EMB 4.9 88.02 +2.01 .3611 Direx7-10TreaBr3 TYO ... 10.47 –0.30 ... InvscS&P500Qual SPHQ 1.6 45.49 +1.72 .2007 iShMSCISaudiArabia KSA 1.4 44.07 +1.17 .3292 SPDRPtfMtgBkdBd SPMB 2.7 23.52 +0.30 .0519
BlkRkShMaturityBd NEAR .8 49.34 +0.08 .0581 iShMBSETF MBB 1.1 100.42 +1.40 .1497 DirexScBear3 TZA ... 33.80 –4.72 ... InvscSrLoan BKLN 3.4 20.97 +0.06 .0711 iShMSCISingapore EWS 6.8 18.72 +0.39 .2764 SPDRS&P500Value SPYV 2.2 38.98 +1.25 .2221
BlkRkUltShtBd ICSH .5 50.08 +0.04 .0499 iShMSCI ACWI ACWI 2.2 89.82 +3.29 .8468 DirexSCBull3 TNA .1 43.41 +5.04 .0504 InvscSolar TAN ... 85.57 +13.53 ... iShMSCISthKorea EWY 2.8 60.55 +2.08 1.6785 SPDRPtfS&P1500 SPTM 1.5 50.82 +2.14 .2038
DimenIntlCore2 DFIC 1.9 22.60 +0.84 .1087 iShMSCIACWIxUS ACWX 3.7 46.52 +1.41 .8374 DirexTechBear3 TECS ... 33.19 –5.89 ... InvscTaxMuniBd BAB 3.0 28.14 +0.14 .0729 iShMSCISpain EWP 3.5 22.94 +0.68 .3723 SPDRPtfS&P500 SPLG 1.5 48.43 +1.96 .1938
FTCboeUSBuffApr FAPR ... 30.19 +0.83 ... iShMSCIACxJpn AAXJ 2.6 68.00 +0.39 .1305 DirexTechBull3 TECL ... 40.10 +5.18 ... InvscUltShtDur GSY .7 49.59 +0.04 .0587 iShMSCISweden EWD 7.1 34.01 +1.63 .9925 SPDRS&P500Growth SPYG .8 58.95 +2.96 .1309
FrankHYCorp FLHY 5.9 23.15 +0.44 .1057 iShMSCIChina MCHI 1.2 49.69 –1.67 .312 Direx20+TreaBr3 TMV ... 93.33 +2.45 ... InvscVarRtPfd VRP 4.9 23.34 +0.29 .1094 iShMSCISwitz EWL 2.0 43.49 +1.19 .8573 SPDRS&P500HiDiv SPYD 3.8 41.41 +1.48 .405
GlbXUSInfrDevt PAVE .6 26.29 +2.05 .0806 iShMSCI EAFE SC SCZ 4.4 58.21 +1.99 1.125 Direx20+YrTrBull TMF .4 13.30 –0.44 .0256 iSh10-20YTreasBd TLH 2.0 123.45 –0.10 .2442 iShMSCITaiwan EWT 2.7 51.29 +0.45 1.7603 SPDRPtfS&P400MC SPMD 1.5 44.02 +2.04 .1865
GS PhysGold AAAU ... 17.49 +0.37 ... iShMSCIEMxChina EMXC 2.7 50.00 +1.62 .5071 ETFMGAltHarvest MJ 3.4 5.92 –0.05 .07 iSh0-5YTIPSBd STIP 5.7 102.85 +1.06 .4234 iShMSCIUK EWU 4.7 30.91 +1.27 .5803 SPDRPtfS&P600SC SPSM 1.6 39.61 +1.75 .1548
InnovS&P500Aug BAUG ... 31.39 +0.57 ... iShMSCIEuropeFinls EUFN 6.8 15.89 +0.67 .6705 ETFMGPrmJrSilv SILJ .5 9.86 +0.99 .0449 iShChinaLC FXI 1.9 30.38 –0.92 .1459 iShMSCIWorldETF URTH 1.8 115.57 +4.63 1.0067 SPDRPtfSTCpBd SPSB 1.1 29.99 +0.11 .0431
InnovS&P500Aug PAUG ... 29.20 +0.07 ... iSh1-5YIGCorpBd IGSB 1.6 51.27 +0.33 .0823 EnSelectSectorSPDR XLE 3.6 78.42 +7.27 .8151 iShConsAllocat AOK 1.9 35.75 +0.63 .1208 iShNatlMuniBd MUB 1.9 108.57 +0.60 .186 SPDRShtTermTrea SPTS .4 29.57 +0.08 .022
iPathS&P500VIX VXX ... 20.94 –0.46 ... iShPfd&Incm PFF 4.6 34.77 +0.82 .1326 FidelityMSCIEn FENY 3.1 21.47 +2.09 .208 iShCoreDivGrowth DGRO 2.1 50.61 +1.36 .2347 iShRussell1000Gwth IWF .7 245.17 +11.68 .3913 SPDR PtfTIPS SPIP 6.6 28.61 +0.59 .1355
iShBrdUSDHYCpBd USHY 5.6 36.73 +0.65 .1756 iShS&PSC600Growth IJT .9 117.83 +5.23 .2151 FidelityMSCIUtils FUTY 2.5 47.74 +2.94 .279 iShGrwthAllocation AOR 2.1 50.10 +1.32 .353 iShRussell1000Val IWD 1.9 154.53 +4.99 .644 SPDRS&PBank KBE 2.6 48.55 +2.05 .2865
iShConvBond ICVT 1.5 72.50 +0.88 .1149 iShSemiconductor SOXX .9 407.33 +16.56 .628 FidelityTotalBdETF FBND 2.3 47.85 +0.28 .118 iShCoreHiDividend HDV 3.0 103.88 +4.16 .5697 iShRussell2000Gwth IWO .5 229.61 +9.54 .2468 SPDRS&PGlbNatRes GNR 4.3 54.19 +3.97 1.1652
iShCoreMSCIEAFE IEFA 4.4 62.05 +2.18 1.3319 iShShortTreaBd SHV .2 110.12 +0.06 .0775 FinSelSectorSPDR XLF ... 33.71 +0.96 ... iShCoreMSCIEM IEMG 4.0 49.06 +0.77 .6044 iShRussell2000 IWM 1.2 187.25 +7.74 .4941 SPDRS&PInsurance KIE 1.9 38.08 +0.64 .1777
iShCurrHdgMSCIEAFE HEFA 4.2 32.74 +0.86 .7843 iSh1-3YTreasuryBd SHY .4 83.05 +0.19 .079 FT DJ Internet FDN ... 141.79 +4.59 ... iShCoreMSCIEurope IEUR 4.0 47.28 +1.80 1.1109 iShRussell2000Val IWN 1.9 149.25 +6.15 .5785 SPDRS&POil&GasEq XES .4 63.97 +10.07 .0642
iShIntlSelDividend IDV 7.0 27.67 +0.99 .6489 iSh7-10YTreasuryBd IEF 1.2 105.17 +0.95 .1554 FT EnergyAlpDx FXN 1.5 16.80 +1.66 .1131 iShMSCIIntlDev IDEV 4.1 56.66 +2.07 1.1738 iShRussellMid-Cap IWR 1.3 71.02 +2.96 .2053 SPDRS&PRegionalBkg KRE 2.2 63.78 +2.57 .3553
iShUSAerospace&Def ITA .7 103.80 +3.81 .2784 iSh20+YTreasuryBd TLT 2.0 117.43 –1.12 .2269 FT MngstrDiv FDL 3.3 36.65 +1.36 .2368 iShCoreS&P500 IVV 1.4 414.28 +17.04 1.2827 iShRussellMCValue IWS 1.7 110.37 +4.46 .3903 SchwabEM Equity SCHE 2.9 25.12 +0.31 .0754
iShUSHomeConstrn ITB .7 61.08 +0.41 .1016 iSh0-5YInvGrdCpBd SLQD 1.5 49.07 +0.25 .0737 FT NaturalGas FCG 2.0 25.02 +2.55 .1461 iShCoreS&P MC IJH 1.4 250.93 +11.78 .7895 iShRussell1000 IWB 1.3 227.02 +9.09 .6245 SchwabFundEmgLrg FNDE 5.5 25.81 +0.66 1.1302
iShUSTelecomm IYZ 2.7 25.54 –0.20 .1529 JPMNasdEqPrem JEPQ 8.7 49.15 +1.52 .3397 FT NA Energy Infra EMLP 2.8 27.83 +1.69 .2035 iShCoreS&P SC IJR 1.7 101.59 +4.41 .3018 iShS&PMC400Growth IJK .8 71.87 +3.71 .1495 SchwabFundIntLrgCo FNDF 4.0 29.20 +1.03 .2833
iShEdgeMSCIMinEAFE EFAV 2.7 65.68 +1.51 1.1093 ProShUltPrQQQ TQQQ ... 33.36 +3.83 ... FT PfdSecs FPE 5.1 18.03 +0.29 .0672 iShS&PTotlUSStkMkt ITOT 1.5 91.53 +3.70 .2729 iShS&P500Growth IVW .6 68.07 +3.40 .1053 SchwabFundIntlSmCo FNDC 2.8 32.07 +1.06 .1287
iShEdgeMSCIMinVlEM EEMV 1.9 55.95 +0.88 .2704 ProShUltShtQQQ SQQQ ... 39.83 –6.25 ... FT ValDivFd FVD 1.8 40.68 +1.33 .1701 iShCoreUSAggBd AGG 1.9 104.07 +0.71 .1856 iShS&P500Value IVE 2.0 145.58 +4.70 .5865 SchwabFundUSLrgCo FNDX 1.9 54.54 +1.99 .2939
iShEdgeMSCIMinUSA USMV 1.4 73.81 +2.11 .2217 SimplifyUSEqu SPBC .9 22.66 +0.91 .1022 FlexGlbUpstmNatRsc GUNR 4.6 41.19 +2.88 .6132 iShCurrHdMSCIJapan HEWJ 2.2 38.89 +0.33 .3482 iShrsSP GSCI Cmdty GSG ... 22.93 +1.01 ... SchwabIntmUSTrsr SCHR 1.2 52.52 +0.42 .1025
iShEdgeMSCIUSAMom MTUM 1.1 143.42 +5.89 .3729 TuttleCapSht SARK ... 54.80 +0.90 ... FrankFTSE UK FLGB 3.5 23.12 +0.96 .4867 iShUSRealEstate IYR 2.2 100.13 +4.78 .345 iShS&PMC400Value IJJ 1.8 103.05 +4.36 .3637 SchwabIntEquity SCHF 3.6 33.06 +1.19 .276
iShEdgeMSCIUSAQual QUAL 1.3 122.02 +4.34 .4216 ValkyrieBitcoin BTF ... 9.21 +0.50 ... FrankInvGradeCp FLCO 3.3 22.40 +0.17 .067 iShUS Energy IYE 3.0 42.37 +4.18 .3425 iShS&P100 OEF 1.3 188.58 +7.51 .569 SchwabIntlSC SCHC 3.1 33.49 +1.35 1.0061
iShEdgeMSCIUSAVal VLUE 3.0 95.82 +2.59 .6833 VanEckGlFallAnglHY ANGL 4.3 28.35 +0.55 .1076 FrankUSCoreBd FLCB 2.5 22.51 +0.11 .0508 iShUSOilEquip&Svcs IEZ .7 16.49 +1.92 .0371 iShS&PSC600Value IJS 1.6 96.62 +4.27 .2835 SchwabSrtTRmUSTrsr SCHO .5 49.37 +0.12 .051
iShExpTechSftwr IGV .0 295.31 +8.06 .0234 VanEckPharm PPH 1.7 76.90 +1.05 .2496 GlbXCopperMiners COPX 3.6 30.49 +2.55 .7179 iShUSMedDevices IHI .3 53.74 +1.38 .0481 iShShortNatlMuniBd SUB .6 105.38 +0.09 .0739 SchwabUS AggrBd SCHZ 2.3 49.05 +0.40 .1074
VanEckSemicon SMH ... 237.16 +10.39 ... GlbXLithium&Batt LIT .3 74.39 +2.06 .0622 iShEuropeETF IEV 4.1 44.74 +1.69 1.184 iShSilver SLV ... 18.70 +1.56 ... SchwabUS BrdMkt SCHB 1.5 48.33 +1.94 .179
iShMtgRealEstCap REM 7.0 30.61 +1.93 .6508
VangdEM GovBd VWOB 5.0 63.65 +1.69 .2666 GlbXRuss2000Cvr RYLD 12.0 21.18 +0.26 .2119 iShGlobalEnergy IXC 3.9 36.25 +3.15 .7607 iShTIPSBondETF TIP 6.4 118.23 +2.30 .5652 SchwabUS Div SCHD 3.3 74.43 +2.25 .7038
iShFloatingRateBd FLOT .5 50.20 +0.02 .0493
VangdGlblxUS RE VNQI 6.3 45.92 +1.37 2.8949 GlbXS&P500Cv XYLD 11.5 43.88 +0.46 .4386 iShGlobalREITETF REET 3.0 26.22 +1.16 .1362 iSh10+YIGCpBd IGLB 4.0 55.89 +0.42 .19 SchwabUS LC SCHX 1.5 48.75 +1.93 .1867
iShMSCIEurozone EZU 4.3 38.16 +1.55 .9278
VangdIntrCorpBd VCIT 2.6 82.96 +1.10 .1879 GlbXSilverMiners SIL 1.8 26.38 +2.25 .0717 iShGlobalTech IXN .7 51.49 +2.27 .1754 iShTreaFRBd TFLO .2 50.49 +0.06 .0345 SchwabUS LC Grw SCHG .5 65.49 +3.29 .0767
iShMSCIGlbMet&MnPr PICK 9.7 37.06 +2.93 1.7775
VangdIntermTrmTrea VGIT 1.3 62.25 +0.49 .0792 GlblXSuperDividend SDIV 12.7 9.41 +0.33 .10 iShGoldTr IAU ... 33.45 +0.70 ... iShRussellMCGrowth IWP .5 88.91 +4.02 .1113 SchwabUS LC Val SCHV 2.2 66.47 +2.18 .386
iShMSCIEAFEGrowth EFG 1.9 87.07 +3.05 .882
VangdIntlHiDiv VYMI 5.2 59.77 +2.03 1.1166 GlbXSuperDivUS DIV 5.6 20.56 +0.92 .104 iShiBondsDec2025Cp IBDQ 1.9 25.03 +0.13 .0411 iShUSTech IYW .3 89.14 +3.77 .0759 SchwabUS MC SCHM 1.6 69.20 +3.01 .2936
iShMSCIIndiaETF INDA 6.8 42.68 +1.56 .0301
VangdLTCorpBd VCLT 3.8 85.25 +0.63 .272 GlbX US Pfd PFFD 5.9 22.40 +0.50 .109 iShiBondsDec2024Cp IBDP 1.8 24.89 +0.08 .0372 iSh0-5YHYCorpBd SHYG 5.1 42.27 +0.62 .1891 SchwabUS REIT SCHH 2.0 22.86 +1.03 .1424
iShMSCIEAFEValue EFV 5.8 44.33 +1.49 1.3785
VangdLong-TermTrea VGLT 2.3 71.85 –0.47 .144 GlbX Uranium URA 6.5 21.58 +2.27 .1031 iShiBondsDec2027Cp IBDS 2.3 24.53 +0.27 .0578 iSh0-3MTreaBd SGOV .2 100.10 –0.01 .069 SchwabUS SC SCHA 1.4 43.06 +1.78 .1476
iShNorthAmNatRscs IGE 2.5 38.67 +3.10 .2292
VangdMBS VMBS 1.5 49.24 +0.64 .0909 GSTreasury0-1Y GBIL .1 99.89 +0.08 .0659 iShiBondsDec2026Cp IBDR 2.1 24.34 +0.26 .0454 JPM AlerianMLP AMJ 6.2 21.37 +1.63 .3541 Schwab US TIPs SCHP 6.5 57.88 +1.17 .3739
iShUSInfr IFRA 1.9 37.34 +2.48 .0964
VangdRuss1000Grw VONG .8 63.00 +2.99 .1281 GSActiveBetaIntlEq GSIE 3.4 29.26 +0.99 .4589 iShiBondsDec2023Cp IBDO 1.7 25.14 +0.01 .0368 JPMEquityPrem JEPI 9.0 57.43 +1.23 .621 SimplifyTailRisk CYA 9.9 17.69 –0.26 .1045
iShUSTreasuryBdETF GOVT 1.2 24.26 +0.06 .031
VangdRuss1000Val VONV 2.0 67.70 +2.20 .3727 GSActiveBetaUSLC GSLC 1.4 81.61 +3.18 .2996 iShiBoxx$HYCpBd HYG 4.6 78.19 +1.30 .3292 KraneCSIChInt KWEB .0 28.35 –1.56 2.5804 SimplUSPlusDown SPD 1.3 27.84 +0.80 .1635
JPMBetaEurope BBEU 5.2 48.35 +1.86 1.5475
VangdRuss2000 VTWO 1.4 75.53 +3.10 .2184 GraniteGold BAR ... 17.46 +0.37 ... iShiBoxx$InvGrCpBd LQD 2.7 114.61 +0.98 .297 KraneShCaliCarbon KCCA ... 24.06 +0.60 ... SPDR DJIA Tr DIA 1.8 328.66 +9.60 .1285
JPMBetaJapan BBJP 3.4 46.83 +1.24 1.5902
VangdSTCpBd VCSH 1.6 77.39 +0.46 .1179 HealthCareSelSect XLV 1.5 132.40 +2.57 .5042 iShLatinAmerica40 ILF 11.5 23.57 +1.85 1.0981 MatlsSelSector XLB 2.1 78.13 +3.07 .5146 SPDR EurSTOXX FEZ 4.1 36.49 +1.50 .7507
JPM UltShtIncm JPST .7 50.12 ... .0493

VangdShtTmInfltn VTIP 6.0 50.34 +0.52 .6849 HorizonKinInfltn INFL 1.4 31.07 +1.82 .1788 iShMSCIAustralia EWA 7.2 22.74 +0.99 .7434 MicroFang3xLvg BULZ ... 5.61 +0.39 ... SPDR MSCI exUS CWI 3.5 24.54 +0.71 .4136
JPMUltShMuni JMST .4 50.70 +0.11 .0379
VangdShortTermTrea VGSH .5 59.04 +0.12 .0492 IndSelSectorSPDR XLI 1.5 95.64 +5.19 .3742 iShMSCIBrazil EWZ 12.6 29.02 +2.97 1.4991 MicroFANG-3XInvr FNGD ... 45.43 –4.96 ... SPDR S&PMdCpTr MDY 1.2 458.63 +21.47 1.4017
-1xShVIXFutures SVIX ... 12.81 +0.92 ...
VangdTotalBd BND 2.1 76.90 +0.42 .1487 InvscDBComm DBC ... 26.11 +1.22 ... iShMSCICanadaETF EWC 2.1 35.31 +1.58 .276 MicroSectorsFANG3X FNGU ... 10.00 +0.74 ... SPDR S&P 500 SPY 1.5 411.99 +16.90 1.5769
PacerGlCashCows GCOW 4.6 31.34 +0.84 .2842
VangdTotIntlBd BNDX 3.3 51.09 +0.67 .0431 InvscDBAgriFd DBA ... 20.19 +0.89 ... iShMSCI EAFE EFA 4.6 65.72 +2.32 1.4976 MicroSecGold3XLvgd GDXU ... 4.42 +0.51 ... SPDR S&P Biotch XBI ... 81.13 +0.45 ...
PacerUSCashCows100 COWZ 1.8 46.36 +2.04 .2125
VangdTotIntlStk VXUS 3.7 53.49 +1.65 .5893 InvscDBOilFund DBO ... 17.89 +0.91 ... iShMSCIEmgMarkets EEM 2.7 39.96 +0.54 .3619 MicroOil&Gas-3 OILD ... 4.63 –1.69 ... SPDR S&P Div SDY 2.7 126.56 +4.80 .761
ProShInvGrdIntRt IGHG 2.9 69.74 +0.14 .2119
WisdTrCloud WCLD ... 29.48 –0.31 ... InvscDBUSDBull UUP ... 28.29 –0.19 ... iShMSCIFranceETF EWQ 6.2 31.97 +1.49 .9483 MicrUSBigOil3InLv NRGD ... 63.97 –22.30 ... SPDR S&P Home XHB .8 64.00 +1.82 .1382
ProShS&P500Arist NOBL 2.0 90.96 +3.09 .3883
WisdTrUSQltyDiv DGRW 2.0 60.76 +1.67 .065 InvscEMSovDebt PCY 6.7 19.35 +0.67 .1153 iShMSCIGermanyETF EWG 3.5 23.58 +0.66 .7919 NuvGrowthOpps NUGO .0 19.88 +0.72 .0012 SPDR S&P MtlMng XME .9 48.24 +4.50 .2107
ProShShtVIXST SVXY ... 53.73 +2.10 ...
InvscFTSERAFIEM PXH 6.8 17.92 +0.43 .3902 iShMSCIHongKong EWH 2.8 21.25 +0.18 .3303 PGIMUltraShBd PULS 1.2 49.06 +0.05 .0823 SPDRS&POilGasExpl XOP 1.5 137.02 +15.76 .7673
ProShUltVIXST UVXY ... 10.32 –1.37 ... NYSE ARCA InvscFundHYCpBd PHB 3.4 17.79 +0.29 .051 iShMSCIIndonesia EIDO 2.2 23.11 +0.61 .3354 PimcoEnhShMat MINT .7 99.26 +0.16 .125 SPDR S&P Retail XRT 2.4 63.61 –0.15 .3183
ProShsVIXSTFut VIXY ... 14.56 –1.27 ...
ARKInnovationETF ARKK .0 45.13 –1.12 .7826 InvscNatAMTFrMuni PZA 2.5 24.19 +0.18 .0509 iShMSCIIntlQual IQLT 3.4 32.93 +1.42 .7128 Pimco0-5YHyCpBd HYS 3.8 92.43 +1.15 .40 SprottUranium URNM 6.9 69.70 +7.88 4.8219
2xLongVIXFut UVIX ... 10.73 –2.00 ...
ARK NextGen ARKW .0 54.48 –1.31 3.3143 InvscPreferred PGX 6.3 13.06 +0.25 .059 iShMSCIIntlValue IVLU 4.7 22.67 +0.67 .5335 PrincipalActHY YLD 5.6 18.65 +0.33 .1001 TechSelectSector XLK .8 144.22 +7.00 .3232
VanEckAMTFrIntMuni ITM 1.8 46.87 +0.47 .0802
abrdnPhysGold SGOL ... 16.88 +0.36 ... PrincipalSpectPfd PREF 4.4 18.09 +0.35 .0641 TeucriumWheatFd WEAT ... 8.46 +0.63 ...
VanEckHYMuni HYD 3.8 55.14 +0.59 .1863
abrdnPhysSilver SIVR ... 19.49 +1.62 ... ProShBitcoin BITO ... 14.83 +0.85 ... U.S.GlobalJetsETF JETS .0 17.70 +0.47 .1414
VanEckMstrWdMoat MOAT 1.2 70.11 +2.30 .8227

AdvShPureUSCan MSOS .0 11.66 –0.96 .07 ProShShBitcoin BITI ... 32.84 –2.54 ... UtilitiesSelSector XLU 2.7 73.95 +4.52 .5154
VanEckShHYMuni SHYD 2.5 23.10 +0.12 .0508
AGFiQ US NeutAB BTAL ... 19.95 –0.35 ... ProShShtDow30 DOG ... 33.91 –1.01 ... VanEckEMHYBd HYEM 7.0 17.77 +0.62 .118
VangdUltShrtBd
NASDAQ
VUSB .5 49.33 +0.09 .0528
AlerianMLPETF
ArkFinInnov
AvantisUSEquity
AMLP
ARKF
AVUS
7.4
...
1.4
38.84
17.88
71.00
+2.87
–0.04
+3.11
.73
.263
... Selected ETF Leaders ProShShortHY
ProShShortQQQ
ProShShtRus2000
SJB
PSQ
RWM
...
...
...
18.46
12.73
23.50
–0.33
–0.61
–1.02
...
...
...
VanEckGoldMin
VanEckInvtGrFR
VanEckJPMEMLCBd
GDX
FLTR
EMLC
2.0
.7
5.8
26.27
24.75
24.34
+0.86
+0.07
+0.52
.5348
.0341
.1207
AXSTSLABrDly TSLQ ... 39.10 –3.99 ... AvantisUSSCValue AVUV 1.5 75.74 +3.99 .2968 ProShShrtS&P500 SH ... 15.08 –0.65 ... VanEckJrGoldMin GDXJ 2.2 33.62 +2.84 .7454
AXS2XInnovation TARK ... 21.24 –1.26 ... CapitalGrpDivVal CGDV .7 23.34 +0.75 .0546
iShares Core S&P ProShSh20+Tr TBF ... 19.54 +0.18 ... VanEckMerkGoldTr OUNZ ... 17.09 +0.35 ...
4.54%
CSX-LinksCrudeOil USOI 35.0 4.87 +0.24 .1695 CapitalGrpGrw CGGR .2 21.95 +0.81 .0198 Small Cap (IJR) ProShUltBlmCrude UCO ... 38.97 +3.49 ... VanEckOilSvcs OIH .7 241.72 +30.67 1.8075
CSX SilverETN SLVO 9.5 4.12 +0.32 .0327 CommSvsSPDR XLC 1.1 56.37 +0.38 .1299 ProshUltBlmNatGas BOIL ... 88.03 +1.33 ... VangdExtMkt VXF 1.0 144.60 +5.43 .2454
FidelityNasdaq ONEQ .7 48.55 +2.19 .09 CnsmrDiscSelSector XLY .7 162.83 +8.08 .3142 ProShUltDow30 DDM .5 64.30 +3.61 .0837 VangdInfoTech VGT .8 370.20 +17.07 .5955
FT CapStrength FTCS 1.1 73.82 +2.39 .1794 Invesco QQQ Trust
CnsStapleSelSector XLP 2.4 74.49 +1.29 .5129 4.46 ProShUltraQQQ QLD ... 52.02 +4.21 ... VangdSC Grwth VBK .3 220.10 +8.25 .2403
FT CloudComp SKYY 1.2 70.25 +1.33 .0362 DimenCoreFixedIncm DFCF 1.5 44.83 +0.43 .0905
(QQQ) ProShrUltraRus UWM ... 37.37 +2.95 ... VangdSC Val VBR 1.9 164.54 +7.46 .7123
FT EnhShtMat FTSM .5 59.41 –0.04 .083 DimenEmgCore DFAE 2.4 23.07 +0.32 .1311 ProShUltraS&P SSO .2 53.29 +4.20 .0402 VangdDivApp VIG 1.9 153.22 +4.54 .6949
FT GlTactCommod FTGC 6.2 27.10 +1.36 .0073 DimenEMCore2 DFEM 1.2 23.50 +0.37 .0685 SPDR S&P 500 ETF ProShUltSilver AGQ ... 24.29 +3.93 ... VangdEnergy VDE 3.4 109.97 +10.68 1.0081
FT LowDurOpp LMBS 1.9 48.52 +0.12 .0775 DimenIntlCore DFAI 2.8 25.36 +0.91 .3288 4.28 ProShUltDow30 UDOW .7 58.90 +4.84 .2456 VangdAWxUSSC VSS 3.2 109.32 +3.78 .3749
FT MgdMuni FMB 2.1 51.80 +0.49 .106 Trust (SPY)
DimenIntlValue DFIV 5.0 29.71 +1.18 .6704 ProShUltRus2000 URTY ... 51.81 +6.06 ... VangdFTSEDevMk VEA 3.7 42.96 +1.55 .53
FT NasdCleanEdge QCLN .0 62.33 +7.80 .0114 DimenUSCore DFAU 1.3 28.84 +1.20 .0902 ProShUltS&P500 UPRO .1 44.85 +5.11 .0354 VangdFTSE EM VWO 3.4 41.32 +0.54 .3057
FT NasdCybersec CIBR .7 42.16 –0.73 .0033 DimenUSCoreEq2 DFAC 1.3 25.41 +1.03 .0897 Vanguard Total Stock ProShUltShtDow30 SDOW ... 30.16 –2.82 ... VangdFTSE Europe VGK 4.1 55.46 +2.11 1.0479
FTRisingDivAch RDVY 1.5 44.43 +1.20 .2216 4.22
DimenUSEquity DFUS 1.3 44.54 +1.82 .1536 Market (VTI) ProShShtRus2000 SRTY ... 52.35 –7.37 ... VangdFTSE Pac VPL 3.6 66.87 +1.90 .545
FT SrLoanFd FTSL 3.7 45.27 +0.16 .155 DimenUSHiProf DUHP .6 24.48 +0.84 .0611 ProShUltS&P500 SPXU ... 15.31 –2.16 ... VangdFinls VFH 2.3 82.94 +2.58 .4134
FT TCW Opp FIXD 1.7 47.54 +0.48 .095 DimenUSMktVal DFUV 1.8 33.42 +1.04 .1524 ProShUltBloomCrd SCO ... 22.58 –2.42 ... VangdFTSEAWxUS VEU 3.7 51.65 +1.51 .578
GlbXNasd100Cv QYLD 11.7 18.42 +0.24 .1809 DimenWorldexUS DFAX 3.0 22.16 +0.70 .2814 Vanguard FTSE ProShUltShBlmGas KOLD ... 14.32 –0.58 ... VangdGrowth VUG .6 251.96 +12.12 .3206
3.74
GlbX Robotics&AI BOTZ .2 22.52 +0.64 .0466 DirexAeroBl3 DFEN .0 17.36 +1.81 .0017 Developed Markets ProShUltDow30 DXD ... 45.71 –2.74 ... VangdHiDiv VYM 3.0 106.38 +3.09 .8479
InvscActMgdETC PDBC 40.6 17.62 +0.79 1.7574 DirexCSIChinaInt CWEB ... 53.72 –6.25 ... (VEA) ProShrUltShFTSEEur EPV .0 14.17 –1.19 .0006 VangdIntermBd BIV 2.1 79.87 +0.81 .1423
InvscBull2025CpBd BSCP 1.8 20.73 +0.14 .0402 DirexDJBear3X WEBS ... 33.90 –4.61 ... ProShrUSOilGas DUG ... 17.83 –4.22 ... VangdLC VV 1.5 188.21 +7.52 .698
InvscBull2024CpBd BSCO 1.8 20.88 +0.07 .0396 iShares Core MSCI ProShUltShtQQQ QID ... 20.31 –2.03 ... VangdLT Bond BLV 3.5 83.01 +0.32 .2387
DirexDJBull3X WEBL ... 10.71 +0.86 ... 3.64
InvsBull24HYCpBd BSJO 4.3 22.73 +0.30 .0861 DirexEM Bear3 EDZ ... 13.71 –0.64 ... EAFE (IEFA) ProShUltShRus2000 TWM ... 15.70 –1.40 ... VangdMegaGrwth MGK .5 206.19 +10.32 .2761
InvscBull2026CpBd BSCQ 2.1 19.69 +0.21 .0416 DirexEnergyBr2 ERY ... 42.35 –9.71 ... ProShUltShtS&P500 SDS ... 41.90 –3.80 ... VangdMC VO 1.3 215.79 +9.06 .5902
InvscBull2023CpBd BSCN 1.4 20.98 +0.02 .026 DirexEnergyBl2 ERX 2.0 55.53 +9.60 .3824 Vanguard Dividend ProShUltraSh20+ TBT ... 24.75 +0.45 ... VangdMC Val VOE 1.9 139.37 +5.39 .5822
InvscBull2022CpBd BSCM 1.4 21.25 +0.05 .0273 DirexChinaBr3 YANG ... 14.78 +1.15 ... 3.05 RealEstSectorSPDR XLRE 2.9 44.34 +2.08 .3124 VangdRealEst VNQ 2.9 98.96 +4.45 .5695
InvscKBWBank KBWB 2.9 55.67 +1.16 .445 DirexChinaBl3 YINN .5 69.44 –6.95 .0674
Appreciation (VIG) RoundBallMeta METV ... 8.99 +0.24 ... VangdS&P500ETF VOO 1.5 378.79 +15.54 1.4321
InvscNasdNext100 QQQJ .4 25.67 +0.96 .037 DirexFinlBear3 FAZ ... 22.96 –2.34 ... SPDRBlackSrLoan SRLN 4.8 42.52 +0.13 .17 VangdST Bond BSV 1.2 77.47 +0.33 .0921
InvscNasd100 QQQM .6 129.79 +5.52 .2052 DirexFinlBull3 FAS .8 76.54 +6.65 .3575 SPDR Gold Shares SPDRBlmCvSecs CWB 2.4 67.97 +1.23 .0902 VangdSC VB 1.4 194.79 +8.25 .589
InvscQQQI QQQ .6 315.46 +13.47 .5274 2.13 SPDRBlmEMLocBd EBND 4.5 20.60 +0.44 .0994 VangdTaxExemptBd VTEB 1.7 51.10 +0.35 .0813
DirexGoldMinBr2 DUST ... 22.27 –1.62 ... (GLD)
iSh3-7YTreasuryBd IEI .9 121.26 +0.85 .1195 DirexGoldMinBl2 NUGT ... 31.13 +1.81 ... SPDR Blm HY Bd JNK 4.9 96.38 +1.58 .4526 VangdTotalStk VTI 1.5 206.25 +8.35 .7491
iShBiotech IBB .3 124.08 +1.46 .0305 DirexHmbldrBull3 NAIL ... 38.01 +0.71 ... SPDRBlmInvGrdFR FLRN .5 30.31 +0.03 .0262 VangdTotWrldStk VT 2.2 91.30 +3.33 .5978
iShBrdUSDInvCpBd USIG 2.6 52.55 +0.41 .1288 DirexJrGoldMinBr2 JDST ... 12.18 –2.47 ... Vanguard FTSE SPDRBB1-10YTIPS TIPX 5.9 20.08 +0.38 .0842 VangdUtilities VPU 2.7 161.05 +9.84 1.0871
1.32
iShCoreMSCITotInt IXUS 3.9 59.23 +1.81 .9481 DirexJrGoldMinBl2 JNUG ... 36.16 +5.69 ... Emerging Markets SPDRBlm1-3MTB BIL .1 91.47 +0.01 .0529 VangdValue VTV 2.4 138.55 +4.29 .8354
iShCore1-5YUSDBd ISTB 1.6 47.90 +0.26 .0745 DirexRealEstBr3 DRV ... 38.60 –6.41 ... (VWO) SPDRBlmSTHYBd SJNK 4.8 25.18 +0.40 .1208 WisdTrEMxSOE XSOE 2.5 28.58 +0.33 .375
iShCoreS&PUSGrowth IUSG .8 94.24 +4.68 .1996 DirexRealEstBl3 DRN 1.2 18.26 +2.40 .0446 SPDRGoldMini GLDM ... 34.99 +0.74 ... WisdTrEM HiDiv DEM 7.8 36.79 +1.28 .76
iShCoreS&PUSValue IUSV 2.1 70.97 +2.41 .3701 DirexRgBanksBull3X DPST 1.0 31.38 +3.54 .0861
Vanguard Total Bond SPDR Gold GLD ... 164.10 +3.43 ... WisdTrFRTrea USFR .4 50.27 –0.08 .082
0.55
iShCoreTotalUSDBd IUSB 2.0 47.94 +0.38 .0857 DirexRetailBull3 RETL .9 9.45 –0.19 .0123 Market (BND) SPDRNuvBBHYMuni HYMB 3.4 53.16 +0.87 .1536 WisdTrJapanHdg DXJ 3.0 64.82 +0.58 .75
iShSelectDividend DVY 3.0 122.26 +4.48 .867 DirexS&P500Br3 SPXS ... 20.18 –2.81 ... SPDRNuveenMuniBd TFI 1.7 47.13 +0.38 .072 XtrkrsHarvCSI300 ASHR 1.1 31.32 –0.34 .3453
iShESGAwareMSCI ESGD 3.8 66.21 +2.38 1.396 DirexS&P500Bl3 SPXL .2 84.47 +9.67 .0776 Source: Barron’s Statistics SPDRNuveenSTMuni SHM .7 47.77 +0.18 .0281 XtrkrsMSCIHiDiv HDEF 6.1 21.22 +0.65 .6053
iShESGAwareEM ESGE 3.5 32.00 +0.28 .2762 DirexS&PBiotechBr3 LABD ... 27.19 –0.64 ... SPDRPtfAggBd SPAB 2.2 26.98 +0.20 .0524 XtrkrsMSCIEAFE DBEF 2.0 36.69 +0.96 .50
iShESGAwareUSA ESGU 1.3 91.90 +3.81 .2759 DirexS&PBiotechBl3 LABU ... 8.37 +0.09 ... SPDRPtfDevxUS SPDW 3.9 30.38 +1.10 .5851 XtrkrsUSDHYCpBd HYLB 5.0 35.78 +0.57 .1754
D ATA MUTUAL FUNDS D ATA P R O V ID E D BY LIPP E R B A R R O N S .C O M / D ATA

About Our Funds
The listings include the top 1250 NOTICE TO READERS: Closed End Fund listings have moved to
Cash Track
open-end funds by assets. These
funds value their portfolios daily barrons.com/cefund. They will no longer appear in print. The
and report net asset values (the
dollar amount of their holdings Herzfeld chart has moved to the Market Lab Newsletter. To sign
divided by the number of shares
outstanding) to the National up for the newsletter, go to barrons.com/newletters. Anteing Up: Money flowed back to the industry, helping to shrink the trailing month’s average weekly cash
Association of Securities Dealers.
Total returns reflect both price outflow to $6.5 billion, at equity funds. Outflows shrank to $4.8 billion at taxable-bond funds, and to $1.2
changes and dividends; these Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. billion at muni-bond funds. Meanwhile, the inflows swelled at money-market funds, to $11 billion.
figures assume that all distribu- NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
tions are reinvested in the fund. IntBdA 13.05 0.10 -4.0 3.1 Bridge Builder Trust: EmMktSmCp 21.15 0.41 -14.6 18.4
Because Lipper is constantly up-
dating its database, these returns IntlGrIncA 31.99 0.77 -17.6 5.8 CoreBond 9.42 0.05 -8.5 0.9 Fixd 10.12 0.00 -1.2 0.0
may differ from those previously LtdTEBdA 15.29 0.08 -3.9 0.7 CorePlusBond 9.33 0.07 -8.9 1.9 GblAll60 40Inst 19.85 0.52 -9.5 20.4 Equity Funds Municipal Bond Funds
published or calculated by others. N PerA 52.33 1.93 -21.2 33.0 Intl Eq 11.08 0.31 -17.2 3.6 GlEqInst 28.25 1.06 -12.1 32.3
3 year returns are cumulative. The NEcoA 46.17 1.31 -25.4 17.7 LargeCapGrowth 18.96 0.78 -19.4 43.6 GlRESec 11.73 0.52 -12.8 13.6 7600 -900
NAV is the last reported closing NwWrldA 68.36 2.09 -20.5 10.3 InfProtSec 12.23 0.29 -4.7 13.9
price for the week. Footnotes: NA: LargeCapValue 16.06 0.43 -6.3 37.8
not available. NE: performance SmCpA 58.92 1.86 -26.4 19.4 MunicipalBond 9.99 0.08 -6.1 1.4 IntGvFxdInc 11.68 0.10 -7.1 -0.4 2600 -1950
excluded by Lipper editor. NN: fund STBFA 9.65 0.03 -2.6 0.7 S/MCapGrowth 12.79 0.54 -23.8 22.4 IntlCoreEq 13.68 0.48 -13.8 14.6
not tracked. NS: fund not in STTxExBdA 9.95 0.03 -2.4 0.6 S/MCapValue 13.57 0.53 -7.9 31.9 IntlREst 4.09 0.16 -13.7 -4.5 -2400 -3000
existence for whole period. e: ex TECAA 16.72 0.17 -7.4 0.1 IntlSustCore1 10.84 0.34 -16.9 13.1
capital gains distributions. f: Brown Advisory Funds:
previous day’s quote. n: no front- TxExA 12.46 0.11 -7.0 0.8
GrwthEquityInst 26.36 0.98 -24.6 28.6 IntlVal 17.41 0.67 -7.3 14.6 -7400 -4050
or back-end sales charge. p: fund WshA 53.25 1.62 -8.6 35.1 IntlVectorEq 11.95 0.42 -13.2 15.5
assets are used to pay marketing AMG Managers Funds: C IntSmCo 18.06 0.61 -16.6 15.3 -12400 -5100
and distribution costs (12b-1 fees). YachtmanFocFd I 19.22 0.68 -9.0 31.0 IntSmVa 18.67 0.65 -12.0 14.5
r: fund levies redemption fee or
Calamos Funds: IntTermMuni 10.08 0.04 -2.5 1.2
Jun Jul Jun Jul
back-end load. s: stock dividend or YacktFocFd N n 19.27 0.69 -9.1 30.3
split of 25% or more. t: fund charges YacktmanFd I 22.46 0.78 -8.3 31.9 MktNeutA 13.99 0.14 -4.8 6.4 IntVaIII 14.96 0.58 -7.2 15.0
12b-1 fees (for marketing and Angel Oak Funds Trst: MktNeutI 13.82 0.14 -4.7 7.2 ITExQual 9.79 0.05 -11.6 -1.6 Money Market Funds Taxable Bond Funds
distribution) and a back-end load.
v: capital-gains distribution may be AglOkMtiStFdClIn 9.37 NA NA NA Calvert Investments: LgCo 29.41 1.21 -12.6 43.5 13000 -2600
a return of capital. x: ex cash AQR Funds: Eq A 71.18 2.76 -14.2 45.3 LgCpIntl 23.36 0.81 -13.4 13.3
dividend. LgCapDefStyle I 27.74 0.99 -13.3 27.6 Carillon Scout: STExQual 10.40 0.05 -3.9 -1.3 7500 -5600
MgdFutStrI 9.22 -0.24 27.0 20.0 STGov 9.93 0.02 -4.0 -4.2
Net YTD 3-Yr. MidCap I 21.38 0.66 -12.4 31.7
NAV Chg. % Ret. % Ret. ArbitrageI : STMuniBd 10.13 0.00 0.0 1.0 2000 -8600
CausewayInst :
US CoreEq1 32.10 1.31 -11.3 41.6
ArbitrageI 13.07 0.03 -1.7 6.8 CausewayInst 15.43 0.39 -11.3 12.0
A US CoreEq2 29.14 1.17 -11.2 42.1
Artisan Funds: CIBC Atlas: US Micro 24.71 1.13 -9.7 37.9
-3500 -11600
AAM: GblOppInst 28.44 NA NA NA DispEq Inst 27.14 1.22 -12.3 39.7 US Small 41.84 1.84 -10.7 37.5
Intl Inv n 23.43 NA NA NA ClearBridge: US SmCpVal 41.53 2.08 -4.0 47.3
-9000 -14600
B&GIncGroClI 23.12 0.71 -8.5 27.6
IntlInst 23.60 NA NA NA AggressGrowthA118.54 2.87 -20.2 11.3 US TgdVal 28.70 1.39 -4.4 47.3 Jun Jul Jun Jul
AB Funds:
IntlVal Inst 37.96 NA NA NA AllCapValueA 13.23 0.44 -6.6 22.8 USLCpGr 28.06 0.88 -13.6 43.5
CapFdInc.LCapGow 78.81 3.17 -20.2 49.4 IntlVal Inv n 37.81 NA NA NA AppreciationA 30.07 1.13 -9.9 36.0 USLgVa 42.44 1.46 -6.9 27.4 A red chart indicates a lower value than the starting period. Green means it's higher than the starting period.
IntlStraEquPtZ 11.21 0.33 -15.6 4.3 MidCapInst 38.40 NA NA NA DividendStrat1 n 28.19 0.81 -6.8 35.5 USLgVaIII 28.08 0.96 -6.9 27.8 The charts above show four-week moving averages of net cash flow in millions of dollars. BARRON'S • Lipper FMI
MuniIncmShares 11.39 0.13 -9.6 5.9 MidCapInv n 32.16 NA NA NA
AB Funds - A: DividendStratA 28.17 0.81 -7.0 34.4 USSoCoreEq2 20.99 0.84 -13.8 36.9
LargeCapGrowthA 49.12 1.76 -24.4 26.0 USSustCoreI 31.71 1.10 -14.3 42.7
LgCpGrA 70.33 2.82 -20.4 47.9 B Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
LargeCapGrowthI56.46 2.02 -24.3 27.1 USVectorEq 22.55 0.94 -8.6 36.2
AB Funds - ADV: NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
Baird Funds: SmallCapGrowthIS 38.63 NA NA NA Dodge & Cox:
GlbBd 7.58 0.09 -7.3 -2.4 Cohen & Steers: GrowthCompanyK6 16.99 0.69 -25.7 66.1 FF2025 n 12.75 0.30 -12.4 17.1 EqDivIncm n 27.32 0.79 -1.0 33.9 TotalBond K6 9.27 0.06 -8.3 2.8
AggBdInst 10.22 0.04 -9.0 -0.1 Balanced n 100.80 1.47 -6.4 27.5
HiIncmAdv 6.89 0.12 -10.0 1.1 InflPrBdIndInsPr n 10.59 0.21 -5.1 13.7 FF2030 n 15.88 0.38 -13.1 19.6 Fidel n 64.28 2.92 -18.8 48.0 Trend n 129.61 6.98 -24.1 47.2
CorBdInst 10.47 0.04 -8.9 0.7 GlbRltyI 56.49 2.34 -13.9 13.1 Dodge & Cox n 10.44 0.17 -8.7 3.9
IntlStraEquPtADV 11.19 0.33 -15.6 4.2 IntlIdxInstPrem n 41.87 1.31 -15.1 9.7 FF2035 n 13.60 0.37 -14.2 23.7 FltRateHi n 9.04 0.01 -2.5 6.8 Value n 13.83 0.69 -5.9 50.9
IntBdInst 10.52 0.05 -5.7 1.6 InstlRlty 51.32 2.25 -11.9 31.6 GblStock n 13.64 0.24 -5.5 31.5
LgCpGrAdv 78.94 3.18 -20.3 49.0 IntlIndex n 10.13 0.28 -15.5 9.2 FF2040 n 9.59 0.29 -15.1 26.2 FocsdStk n 28.44 1.47 -18.1 45.8 ValueDisc n 36.10 0.97 -5.7 36.4
ShtTBdInst 9.39 0.01 -2.9 2.2 PrefSecIncnI 12.49 0.15 -9.3 4.6 Income n 12.89 0.11 -7.3 3.1
NationalPtf 9.88 0.09 -6.9 2.0 IntrTresBdIxPrem n 10.30 0.08 -6.9 0.0 FF2045 n 10.99 0.33 -15.1 26.1 FournOne n 50.82 1.51 -14.2 24.4 Wrldw n 29.01 1.29 -19.3 33.4
Baron Funds: RltyIncI 18.54 0.79 -13.3 30.2 Intl Stk n 43.28 0.90 -8.5 13.7
SelectUSLgShrt 13.57 0.30 -6.5 26.4 LgCpGwId InstPre n 23.83 1.13 -19.5 53.8 FF2050 n 11.12 0.35 -15.1 26.1 GNMA n 10.86 0.12 -5.5 -1.5 Fidelity SAI:
Asset n 87.53 3.42 -25.5 14.4 RltyShs n 71.69 3.19 -12.0 31.0 Stock n 225.21 5.28 -7.0 40.4
SmMidCpValAdv 22.96 0.91 -11.6 30.5 LgCpVlIdxIstPrem n 15.10 0.49 -7.1 27.6 Free2055 n 12.86 0.39 -15.2 26.1 GovtInc n 9.78 0.05 -7.3 -1.6 FidSAIEmgMktIndx 12.90 0.10 -17.6 0.7
Growth n 91.04 5.04 -21.6 30.0 Colorado BondShares: DoubleLine Funds:
Aberdeen Fds: LTTrsBdIdxInstPr n 11.81 -0.09 -18.8 -5.4 Free2060InstPrem 14.69 0.46 -14.2 23.9 GroCo n 27.26 1.18 -25.3 68.4 FidSAIIntlIndxFd 12.01 0.38 -15.1 9.4
Partners n 160.35 12.21 -19.4 187.7 ColoradoBdShs 8.96 0.07 -2.3 9.4 CoreFxdIncmI 9.85 0.03 -8.5 -2.1 MidCpInxInstPrem n 27.35 1.14 -13.8 30.1 Freedom2015 K 11.14 0.20 -10.5 13.5 GroInc n 48.92 1.88 -4.9 42.0
EmMktEqty Inst 13.11 0.22 -24.0 -3.6 IntlValIdx 8.32 0.23 -10.2 5.8
Baron Instl Shares: Columbia Class A: LowDurBdI 9.52 0.01 -2.8 1.0 OTCK6Port 15.62 0.56 -24.9 53.4 Freedom2020 K 13.89 0.30 -11.8 15.6 GrowCoK 27.37 1.19 -25.2 68.8
Advisers Inv Trst: LowDurationInc 9.90 0.01 -0.6 NS
AssetInst 92.33 3.62 -25.4 15.3 BalancedA 45.36 1.11 -11.0 26.5 ShillerEnhCAPEI 15.26 0.66 -13.4 32.8 RealEstIdxInst n 17.43 0.79 -13.5 11.7 Freedom2020K6 13.83 0.29 -11.7 15.9 GrStrt n 49.35 2.66 -22.3 28.2
Balanced n 82.19 2.80 -7.3 31.2 SAIEmgMktLoVolIx 10.24 0.12 -10.6 7.1
EmergingMktsInst 13.55 0.18 -22.9 -1.7 ContCoreA 28.84 1.00 -12.5 42.1 TotRetBdI 9.48 0.02 -7.3 -1.9 SAIUSLgCpIndxFd 19.87 0.81 -12.6 43.6 Freedom2025 K 12.73 0.29 -12.4 17.3 GwthDiscovery n 46.85 2.21 -16.0 59.4
Growth n 99.22 4.25 -8.6 44.0 SAIInflaFocFd 12.32 0.70 22.7 70.9
GrowthInst 95.50 5.30 -21.5 31.0 DisplCoreA 12.59 0.47 -13.2 38.4 TotRetBdN n 9.48 0.03 -7.4 -2.7 SeriesBondFd 9.48 0.05 -8.0 -0.6 Freedom2025K6 12.70 0.29 -12.4 17.8 HighInc n 7.66 0.09 -9.5 -0.1
Akre Funds: ShortTermBd 9.62 0.03 -2.7 NS
PartnersInst 166.20 12.67 -19.3 190.0 DivIncA 29.12 1.02 -7.1 34.2 SeriesOverseas 11.33 0.43 -21.3 19.0 Freedom2030 K 15.87 0.38 -13.0 19.9 IntBd n 10.30 0.06 -5.7 1.5 TotalBd 9.43 0.06 -8.3 2.6
AkreFocusInst 56.74 2.24 -14.3 34.4 DivOpptyA 36.64 1.10 -2.7 30.1 E IntlDisc n 41.13 1.33 -22.3 14.3
SmallCapInst 30.61 1.13 -24.3 27.0 SerLTTreBdIdx 6.82 -0.05 -18.9 -5.5 Freedom2030K6 15.82 0.38 -12.9 20.3 TxFreeBd 10.04 0.10 -7.2 0.2
AkreFocusRtl 54.88 2.16 -14.4 33.3 LgCpGrowA 47.59 2.16 -22.2 45.0 SmCpIdxInstPrem n 23.34 0.97 -15.3 24.9 IntlEnhIdx n 9.46 0.27 -15.1 8.2
Bernstein Fds: Eaton Vance Class A: Freedom2035 K 13.59 0.37 -14.2 24.0 U.S.TreBdIdx 9.22 0.03 -7.6 -1.0
Alger Funds Inst: LgCpVl A 15.81 0.44 -6.7 31.3 STBdIdx InstPrem n 9.72 0.04 -3.6 1.2 IntlGrRet n 16.77 0.59 -20.4 18.1
DivrMuni n 13.95 0.07 -4.6 1.5 Freedom2035K6 13.56 0.37 -14.1 24.5 USMomentumIdx 13.95 0.64 -17.2 35.9
CapApprI 30.49 1.60 -26.0 31.2 LiGoBalA 10.50 0.28 -13.3 16.3 FltgRtAdvg 9.85 0.04 -4.3 4.5 STTreIdx InstPre n 10.14 0.04 -3.4 0.7 IntMu n 10.13 0.07 -5.0 1.6
IntmDur n 11.99 0.10 -9.2 -1.5 Freedom2040 K 9.60 0.30 -15.0 26.6 USValueIndex 12.13 0.40 -2.1 33.2
AmanaGrowth n: SelgComuInfoA 102.95 4.07 -20.5 79.6 TMG1.1 79.66 3.12 -15.1 38.9 TMktIdxInstPrem n 114.98 4.66 -13.9 40.3 InvGB n 7.55 0.03 -8.7 2.0
NY Mun n 13.44 0.07 -4.7 0.4 Freedom2040K6 9.55 0.29 -15.0 27.0 Fidelity Selects:
AmanaGrowth n 61.38 1.92 -16.5 56.5 TaxEA 12.16 0.12 -8.8 -1.3 Eaton Vance Class I: TotalMarketIndex n 14.48 0.59 -13.7 41.0 InvGrBd 10.51 0.05 -8.2 3.1
BlackRock Funds: Freedom2045 K 10.99 0.34 -15.1 26.5 Biotech n 15.12 -0.01 -21.9 11.3
Amer Beacon Insti: Columbia Class Adv: AtlCpSMID 37.57 1.27 -8.9 27.8 TtlIntIdxInstPr n 12.12 0.32 -15.5 9.4 Freedom2045K6 10.95 0.34 -15.0 27.1 LargeCap n 38.25 1.53 -7.1 40.4
CoreBd Inst 8.79 0.05 -9.0 -0.6 FloatRtHiInc 8.17 NA NA NA LCapCrEIdx n 19.26 0.73 -10.8 47.8 DfAero n 14.41 0.47 -1.3 -1.4
SmCpInst 26.72 1.37 -6.8 33.2 DivIncom 29.69 1.05 -7.0 35.2 USBdIdxInstPrem n 10.88 0.06 -8.1 -0.5 Freedom2050 K 11.11 0.34 -15.1 26.5
CreStraInc Inst 8.96 0.04 -8.7 0.6 FltgRt 8.31 0.03 -3.5 4.8 LCapGrEIdx n 26.01 1.15 -17.1 56.2 Energy n 51.33 5.09 45.6 57.0
American Century G: Columbia Class I: USSusIdx n 18.15 0.74 -14.4 44.1 Freedom2050K6 11.09 0.34 -15.0 27.0
HiYBlk 6.98 0.10 -8.2 7.0 GblMacAbR 7.86 0.01 -6.2 3.0 LevCoSt n 39.65 1.98 -16.7 42.4 Health n 27.47 0.74 -13.3 38.2
Acorn I 9.85 0.43 -27.3 4.3 Fidelity Adv Focus A: Freedom2055 K 12.86 0.39 -15.1 26.4
GlBond 9.38 0.09 -7.7 -2.1 HiYldBd Inst 6.98 0.10 -8.3 6.7 IncBos 5.03 NA NA NA LgCpVHIdx n 15.00 0.46 -6.4 34.4 HlthCareSrvPt r n 136.55 3.54 3.6 66.2
Sustain Equity 41.17 1.74 -15.0 44.2 InflProtBdInst 10.65 0.15 -5.2 14.3 Balanced I 45.25 1.10 -10.8 27.4 HthCarA 57.59 1.55 -13.4 31.2 Freedom2055K6 12.84 0.39 -15.0 27.0 ITSvs n 56.67 1.86 -23.3 4.6
NatlMuniInc 9.41 0.08 -7.5 1.5 TechA 75.41 3.25 -25.1 75.8 Idx2020InsPre 15.28 0.34 -11.1 14.0 LmtTrmMuniIncm n 10.34 0.04 -3.3 1.0
American Century I: LowDurI Inst 9.14 0.02 -4.0 0.3 ContCore I 29.17 1.01 -12.3 43.1 LowP n 49.43 1.49 -8.1 38.6 MdTchDevis n 63.32 2.69 -22.7 33.5
Edgewood Growth Instituti: Fidelity Advisor: Idx2025InsPre 17.22 0.40 -11.8 15.6
EqInc 9.44 0.31 -3.2 21.0 BlackRock Funds A: DivIncom I 29.15 1.03 -7.0 35.2 LowPriStkK 49.38 1.48 -8.1 38.9 Retail n 17.07 0.34 -24.5 33.7
LgCpIdx I 51.30 2.11 -12.7 42.9 EdgewoodGrInst40.44 1.82 -33.1 27.5 SrsAdvIntlCapApp25.04 1.07 -21.3 15.3 Idx2030InsPre 18.10 0.45 -12.3 17.8
Growth 42.78 2.09 -21.3 45.6 CapAppr 27.25 1.37 -25.3 31.7 LowPriStkK6 14.18 0.42 -7.6 39.0 Semiconductors r n 17.25 0.98 -24.8 104.1
SelComunInfo 117.72 4.66 -20.4 80.9 StragInc n 11.41 0.13 -8.5 4.4 Idx2035InsPre 20.05 0.56 -13.3 21.4 Softwr n 22.97 0.79 -20.6 45.0
IntTF 11.00 0.07 -5.8 2.3 EqtyDivd 19.11 0.40 -3.9 29.3 F LtdTmBdFd n 11.06 0.05 -4.4 0.8
SmCpIdx I 25.48 1.13 -11.0 34.4 TotBdFdClZ 9.93 0.06 -8.8 2.4 Idx2040InsPre 20.28 0.63 -14.2 24.0 Tech n 21.00 0.89 -25.7 66.9
MdCapVal 16.44 0.55 -2.1 32.8 GlblAlloc 17.16 0.45 -12.5 18.8 Magin n 12.19 0.60 -17.5 41.6
StratInc I 21.82 0.13 -7.5 3.5 Fidelity Advisor A: Idx2045InsPre 21.06 0.66 -14.2 24.0 UtilGr n 108.21 7.14 5.6 35.4
SmCapVal 10.08 0.36 -8.7 46.5 HlthScOp 63.83 1.11 -8.7 35.5 FAM Value: MAMun n 11.53 0.11 -6.7 0.2
TotReBd I 32.61 0.25 -11.0 2.0 BalancA 24.92 0.71 -12.6 33.8 Idx2050InsPre 21.09 0.66 -14.2 23.9 Fidelity Series:
American Century Inv: MdCpGrA 29.50 1.38 -27.8 17.4 FAMValue n 86.88 4.17 -12.8 25.4 Manager40 n 12.49 0.23 -10.0 15.1
Columbia Class I2: EqGrA p/r 14.44 0.66 -16.2 58.4 Idx2055InsPre 17.35 0.54 -14.2 23.9
DiscCoreVal n 31.49 0.98 -11.3 29.3 MultiAstIncome 10.03 0.18 -9.4 6.0 Federated Hermes A: Manager60 n 14.18 0.35 -12.4 20.7 Canada 14.07 0.68 -3.2 37.6
GrOppA 101.21 4.40 -29.5 43.0 Idx2020 Premier 15.27 0.33 -11.1 NS
EqGro n 25.79 0.85 -16.7 27.3 NatlMuni 10.35 0.11 -7.8 -1.1 DivIncom 29.66 1.05 -7.0 35.5 MidCap n 38.06 1.57 -5.6 41.9 IntMuni Z 10.15 0.07 -5.0 1.8
StrValDivA p 6.10 0.12 6.2 26.7 NwInsghtA 31.15 1.19 -21.4 25.9 Idx2025 Premier 17.22 0.41 -11.7 NS
EqInc n 9.42 0.30 -3.3 20.1 ScTechOppA 41.67 1.83 -30.7 46.8 Columbia Class I3: MidCapEnIdx n 16.42 0.70 -11.8 32.8 FidelityAdviAsset:
Federated Hermes Int: StrInA 11.24 0.12 -8.7 3.5 Idx2030 Premier 18.09 0.44 -12.3 NS
Grwth n 41.54 2.02 -21.4 44.7 StratMuniOpp 10.77 0.12 -9.0 -2.5 ContCore I3 29.89 1.04 -12.3 43.7 MuniInc n 12.33 0.12 -7.8 0.9 ADVAssetMan60 14.18 0.36 -12.3 21.0
InsHiYld 8.77 0.12 -8.8 5.0 Fidelity Advisor Fun: Idx2035 Premier20.05 0.56 -13.3 NS
Heritage n 19.29 1.08 -24.2 22.9 TotRet 10.61 0.08 -9.4 -0.4 DivIncom 29.71 1.05 -6.9 35.7 NASDAQ n 156.60 7.02 -20.4 52.8 First Eagle Funds:
TtlRtnBdI 10.13 0.07 -7.8 3.8 Idx2040 Premier 20.27 0.63 -14.2 NS
MdCapVal n 16.42 0.55 -2.2 32.0 BlackRock Funds III: Columbia Funds: InterDiscZ 40.94 1.32 -22.2 14.7 NewInsights Z 32.53 1.24 -21.2 27.3
Federated Hermes IS: Idx2045 Premier 21.06 0.67 -14.2 NS GlbA 59.97 1.65 -7.1 17.8
OneChMod n 14.68 0.40 -13.0 18.5 iShS&P500IdxK484.87 19.89 -12.6 43.7 UltShortBd Inst3 8.94 0.00 -0.5 2.5 Fidelity Advisor I: NewMill n 40.63 1.46 -3.0 34.3
Idx2050 Premier 21.09 0.66 -14.2 NS OverseasA 23.16 0.61 -8.5 7.4
Select n 96.68 4.68 -17.2 50.9 iShUSAggBdIdxK 9.53 0.05 -8.0 -0.5 KaufmnLCIS 27.00 1.05 -23.5 17.0 BalancI 25.53 0.72 -12.5 34.7 NewMkt n 11.67 0.31 -16.0 -13.2
Community Capital Tr: Income n 10.68 0.12 -7.6 7.1 FPA Funds:
Ultra n 69.21 3.50 -21.0 56.7 BlackRock Funds Inst: KaufmnSCI 44.31 1.24 -26.5 10.6 ConsvIncmMuni I 9.99 0.00 -0.2 1.3 OTC n 14.74 0.52 -24.8 51.4
CRAQualInvFd 9.88 0.06 -5.7 -2.4 Fidelity Invest: NwInc n 9.68 0.02 -2.1 2.4
American Century R6: StraValDivIS 6.14 0.12 6.5 27.7 FltRatel 9.04 0.02 -2.6 6.7 OTC K 15.06 0.54 -24.7 51.9
AdvLgCapCore 17.24 0.62 -15.0 39.2 Credit Suisse Common: AggrInt n 22.35 0.97 -21.3 15.4 FPA Funds Trust:
UltraShortI 8.99 0.00 -1.4 2.3 GrOppI 111.88 4.87 -29.4 44.1 Ovrse n 52.55 1.99 -22.4 15.9
MdCapVal 16.44 0.55 -2.0 33.4 CAInsMun 12.06 0.13 -6.8 0.1 AilSectEq 9.75 0.40 -13.7 49.9
ComdtyRet 29.30 1.35 23.8 61.3 FedMuniUl A 9.91 0.00 -0.9 1.1 HthCarI 63.83 1.72 -13.3 32.2 PuritanK 23.53 0.71 -12.7 32.0 FPACres Inst n 33.85 0.62 -7.8 22.4
SmCpVal 10.08 0.35 -8.7 46.9 EmgMkts 22.89 0.29 -23.3 3.7 AMgr20% n 13.67 0.15 -7.2 8.3
Federated Hermes R: IntlGr 16.72 0.58 -20.4 18.0 Puritn n 23.55 0.71 -12.8 31.6 Franklin A1:
American Funds Cl A: EqtyDivd 19.20 0.40 -3.8 30.3 D AMgr50% n 19.64 0.43 -11.2 17.9
FloRateIncPorIns 9.45 0.01 -2.7 6.4 KaufmnR 4.95 0.12 -26.1 -0.6 NwInsghtI 32.39 1.24 -21.3 26.9 RealE n 47.48 1.97 -12.1 20.2 CA TF A1 7.02 0.07 -7.8 0.7
2020TarRetA 13.02 0.27 -8.7 16.1 AMgr70% n 25.11 0.71 -13.1 23.8 RealEstInc n 12.58 0.28 -7.9 13.3
GlblAlloc 17.20 0.33 -12.9 18.9 Davis Funds A: Federated Hermes R6: REIncmInst 12.53 0.28 -7.9 13.3 Fed TF A1 11.05 0.11 -8.6 0.5
2025TarRetA 14.44 0.32 -10.3 18.4 AMgr85% n 22.75 0.75 -14.7 28.1 SAIIntlMinVolInd 10.28 0.21 -11.3 1.3
HlthScOp 68.10 1.18 -8.6 36.6 FedInstHYBondL 8.77 0.11 -8.9 5.1 StrInI 11.41 0.13 -8.6 4.3 HiInc A1 1.67 0.02 -8.3 6.1
2030TarRetA 15.69 0.40 -11.8 20.2 NYVen A 23.08 0.42 -15.9 13.2 AstMgr30R n 11.66 0.18 -8.8 11.8 SAILTTreBdIdx 8.97 -0.09 -20.1 -6.0 HY TF A1 9.28 0.11 -9.4 2.2
MdCpGrEq 34.65 1.61 -27.7 18.3 StrValL 6.14 0.12 6.5 27.8 Total Bd 9.93 0.06 -8.7 2.0
2035TarRetA 16.85 0.47 -13.7 23.6 Davis Funds C & Y: Balanc n 26.47 0.75 -12.4 35.2 SAIUSMinVolIndFd 17.78 0.60 -8.0 29.6 IncomeA1 2.34 NA NA NA
MultiAstIncome 10.04 0.18 -9.3 6.8 TtlRtnBdL 10.13 0.07 -7.7 3.8 Fidelity Advisor M:
2040TarRetA 17.50 0.53 -15.1 24.7 NYVenY 23.94 0.43 -15.8 14.0 BalancedK 26.47 0.75 -12.4 35.5 SAIUSQtyIdx 16.49 0.50 -13.0 46.6 NY TF A1 10.13 0.10 -9.2 -1.7
2045TarRetA 17.88 0.54 -15.7 24.6 NatlMuni 10.35 0.11 -7.7 -0.3 Fidelity: Balanced 25.29 0.72 -12.7 32.8 BluCh n 132.95 6.37 -27.6 54.5
Del Invest Instl: SmCapDisc n 24.95 1.04 -12.0 38.1 US Gov A1 5.45 0.05 -4.9 -2.6
2050TarRetA 17.55 0.55 -16.3 24.2 ScTechOppInst 45.77 2.01 -30.6 47.9 500IdxInstPrem n 143.46 5.89 -12.6 43.7 EqGr 13.96 0.64 -16.4 57.3 BluChpGr K6 20.19 0.92 -27.5 57.9
Value 19.73 0.41 -6.1 22.0 SmlCapO n 12.57 0.52 -15.8 30.3 Utils A1 22.90 1.35 5.2 30.9
AmcpA 32.62 1.22 -22.8 24.0 StratIncOpptyIns 9.59 0.04 -4.1 5.8 Contrafund K6 18.25 0.69 -21.4 34.7 GrOppM 99.74 4.33 -29.6 42.0 BluChpGrK 133.48 6.39 -27.6 54.9
Deutsche DWS: SmlCpGrth n 24.81 0.91 -21.7 24.0 Franklin Templeton:
AMutlA 50.18 1.31 -4.8 32.7 StratMuniOppI 10.77 0.12 -8.9 -2.0 EmgMktIdxInstPre n 9.97 0.08 -17.5 1.2 NwInsghtM 29.31 1.12 -21.5 25.0 CAMun n 12.24 0.13 -6.9 0.3
CoreEq n 29.67 1.17 -11.3 38.4 SmlCpGrth Z 25.04 0.92 -21.7 24.5
BondA 12.14 0.10 -7.9 3.0 TotRet 10.61 0.08 -9.1 0.6 ExtMktIdxInstPre n 68.89 2.58 -20.6 23.9 Fidelity Advisor Z: CapAp n 37.92 1.78 -14.1 52.2 TgtModA 13.54 NA NA NA
MgdMuniS n 8.31 0.08 -8.6 -0.8 SmlCpVal n 19.69 0.77 -8.9 48.2
BalA 29.86 0.68 -9.6 22.6 BNY Mellon Funds: FidAdAsset 13.67 0.16 -7.2 8.4 AssetManager50% 19.58 0.43 -11.2 18.1 CapDevO n 18.41 0.74 -7.2 40.0 FrankTemp/Frank Adv:
Srs1000ValIndRet 14.38 0.48 -7.0 27.8
CapIBA 64.24 1.30 -7.2 16.4 Aprec n 40.64 1.90 -14.6 44.9 Diamond Hill Funds: FidAdEm 33.22 0.14 -23.8 NS AsstMngr70 25.08 0.71 -13.0 24.1 CnvSc n 30.99 0.65 -14.5 42.0 CA TF Adv 7.01 0.07 -7.7 1.0
SrsBlChGroRetail n 11.98 0.55 -27.2 56.2
CapWA 17.00 0.29 -13.9 -8.9 Dr500In n 52.20 2.14 -12.8 41.6 LgCapI 31.62 1.09 -11.4 28.9 FidSAI 8.87 0.09 -9.1 NS CorporateBond 10.74 0.05 -12.1 -0.2 Contra n 14.51 0.57 -21.7 35.6 SrsCommStrt 5.01 0.23 22.5 55.5 CvtScAdv 20.69 0.35 -16.4 33.3
CapWGrA 52.14 1.82 -17.2 17.4 Dreyf n 14.44 0.68 -12.6 49.0 LgCapY 31.67 1.09 -11.3 29.2 FidSAIEmerg 11.51 0.17 -16.0 NS FloatRateHighInc 9.04 0.01 -2.5 6.9 ContraK 14.57 0.58 -21.6 36.0 SrsEmrgMkt 16.36 0.16 -22.2 1.9 Dynat Adv 115.54 6.04 -28.4 29.6
EupacA 50.58 1.53 -21.5 7.8 DreyMid r Inv n 31.74 1.48 -11.0 31.3 LongShortI 27.17 0.37 -5.3 17.6 FidSer5 9.17 0.25 -9.5 NS GrOpp 113.27 4.94 -29.3 44.6 CpInc n 9.50 0.15 -8.7 16.9 SrsGlobal 12.78 0.32 -15.1 8.5 Growth Adv 123.46 6.06 -18.4 38.9
FdInvA 63.17 2.18 -14.7 30.0 GlFxIncI 20.10 0.21 -6.6 0.8 Dimensional Fds: FidSer0-5 10.08 0.10 0.3 NS InvestGradeBd 7.56 0.03 -8.6 2.1 DisEq n 52.33 2.57 -19.9 41.8 SrsIntlGrw 15.32 0.54 -19.9 22.2 IncomeAdv 2.31 NA NA NA
GBalA 33.14 0.87 -13.0 10.3 InstS&PStkIdx I 66.72 2.73 -12.7 42.9 2TGlFxd 9.66 0.02 -2.2 -0.8 FIDSerEmgMkt 8.16 0.03 -22.4 -8.8 NewMktsIncFdZ 11.67 0.31 -15.9 -13.0 DivGth n 32.82 1.20 -9.9 28.4 SrsGroCoRetail 15.31 0.63 -25.0 74.2 RisDv Adv 85.70 3.62 -11.0 37.9
GovtA 13.21 0.13 -5.0 4.2 IntlStkI 21.64 0.61 -19.7 15.6 5GlbFxdInc 10.15 0.04 -5.1 -4.1 FidSerInt 9.12 0.14 -7.1 NS RE Income 12.53 0.28 -7.8 13.7 DivIntl n 37.57 1.19 -22.5 13.9 SrsIntlSmCp 16.34 0.54 -23.6 21.3 SmCpValAdv 55.33 2.94 -9.5 33.0
GwthA 57.04 2.46 -23.2 34.9 IntlStkY 21.38 0.60 -19.7 15.7 DFARlEst 45.31 2.11 -12.3 25.4 FidSerToMarket 13.69 0.56 -13.9 40.4 StkSelAllCap 58.89 2.35 -14.5 42.4 DivIntl K6 12.05 0.39 -21.9 15.9 SrsIntlVal 9.82 0.34 -12.1 15.6 Utils Adv 23.13 1.37 5.3 31.5
HI TrA 9.47 0.15 -7.4 9.5 SmMidCpGrI 24.30 0.56 -28.7 18.8 EmgMkt 26.68 0.38 -14.6 7.0 FIDZroLgCpIx n 14.56 0.60 -13.7 42.9 Fidelity Freedom: DivIntlK 37.52 1.20 -22.5 14.3 STBF n 8.33 0.02 -2.8 1.2 FrankTemp/Franklin A:
HiInMuniA 15.30 0.18 -7.8 3.8 BNY Mellon Funds Tru: EmgMktSoCoEq 13.25 0.15 -16.4 5.7 Flex 500 Index 17.63 0.72 -12.6 43.7 FF2010 n 13.75 0.21 -9.3 11.0 DivStkO n 29.83 1.29 -14.8 48.2 StratDivInc n 16.26 0.44 -7.6 29.2 BAL A 12.44 0.24 -6.2 18.9
ICAA 43.44 1.50 -14.4 31.2 MCMultiStrM 18.42 0.70 -16.0 28.7 EmgMktVa 27.71 0.62 -10.0 9.3 Freedom2060K 11.80 0.36 -15.1 26.5 FF2015 n 11.15 0.20 -10.6 13.2 EmrMkt n 33.24 0.14 -23.8 11.5 TaxFrB n 11.04 0.11 -7.7 1.1 DynaTech A 110.97 5.79 -28.5 28.7
IncoA 23.83 0.51 -6.5 22.2 NtlIntmMuni 13.00 0.09 -6.2 0.4 EmMktCorEq 21.13 0.35 -14.8 10.0 GlexUSIdxInstPre n 12.97 0.33 -15.2 8.5 FF2020 n 13.89 0.29 -11.8 15.3 Eq Inc n 65.35 2.11 -6.2 34.9 TotalBond n 9.94 0.06 -8.8 2.0 EqIn A 29.05 1.05 -7.8 30.1
D ATA MUTUAL FUNDS D ATA P R O V ID E D BY LIPP E R B A R R O N S .C O M / D ATA

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
FoundFAlA 13.28 0.30 -9.0 9.4 GrIncA 22.56 0.64 -7.0 28.7 HighYld r 6.48 0.06 -7.9 4.7 Natixis Funds: PIMCO Funds I2: Incm 6.23 0.08 -7.6 -1.5 LgTerm n 12.44 NA NA NA SelValu nr 27.97 0.92 -8.7 33.3
GrOp A 42.58 2.08 -26.4 29.3 HYMuA 9.18 0.11 -9.5 1.8 MtgBckd 10.62 0.06 -5.2 1.7 InvGradeBdY 10.14 0.04 -8.0 5.4 CommdtyRR 6.52 NA NA NA PutLargCap 29.57 0.91 -4.4 41.3 Nasdaq100 n 33.70 NA NA NA STAR n 27.40 0.64 -13.7 22.0
Growth A 122.54 6.01 -18.6 37.8 IntTMIA p 10.54 0.08 -7.2 -0.1 ShtDurBnd 10.63 0.01 -2.8 3.1 LSGrowthY 20.71 0.64 -21.0 29.5 ComPLUSStrtgyFd 8.28 NA NA NA StDurInc 9.99 0.00 -0.3 2.2 ntTerBd n 9.52 NA NA NA STIGrade n 10.21 0.05 -4.3 1.7
LwDuToRt A 8.96 0.03 -4.0 0.7 InvGloblFdA 93.19 3.24 -25.0 18.1 USRechEnhEq 31.97 1.31 -12.2 50.1 Neuberger Berman Fds: Income 10.90 0.16 -6.4 3.5 S&PIdx n 52.73 NA NA NA StratgcEq n 34.83 1.58 -10.2 37.5
RisDv A 85.80 3.63 -11.1 36.9 LmtdTrmMunInc p 11.13 0.04 -2.4 2.1 JPMorgan R5 Class: IntlBdUSH 9.96 NA NA NA R TarRet2040 n 12.15 NA NA NA TgtRe2020 n 27.94 0.57 -9.9 14.3
GenesInst 64.06 2.49 -14.3 31.0
SmMCpGrA 32.13 1.22 -27.7 24.7 MnStFndA 48.04 1.91 -15.6 30.1 SR2030 R5 17.78 0.46 -12.8 14.2 InvstGrCrBd 9.13 NA NA NA TgtRe2025 n 18.03 0.42 -11.4 16.0
LCVal Inst 41.74 1.19 -5.7 48.3 RiverNorth Funds: V
StrInc A 8.35 0.05 -9.1 -3.0 MnStSmCpA p 25.13 1.15 -11.2 26.7 JPMorgPrm: LowDurInc 8.10 0.10 -4.4 4.0 TgtRe2030 n 33.77 0.87 -12.1 18.0
LgShInst 17.15 0.25 -4.2 24.3
TtlRtn A 8.69 0.06 -11.0 -3.8 ModInvA 10.42 0.27 -14.2 10.9 LwDur 9.34 0.02 -4.0 -0.3 RNDLIncomeI 9.16 NA NA NA TgtRe2035 n 20.84 0.57 -12.6 20.3
USEquity L 19.19 0.88 -12.9 53.9 StrIncInst 9.91 0.11 -8.5 4.0 VALIC:
FrankTemp/Franklin C: MunInA 12.37 0.13 -8.9 0.6 RealRtn 11.09 0.20 -5.4 14.0 Russell Funds S: TgtRe2040 n 36.54 1.09 -13.1 22.5
Neuberger Berman Inv: IntlEq 6.97 0.22 -15.1 8.2
Income C 2.38 NA NA NA RchHiYldMuniA 7.23 0.11 -9.1 6.1 L ShtTm 9.55 0.00 -1.7 1.4 StratBd 9.79 NA NA NA TgtRe2045 n 24.53 0.78 -13.6 24.7
RisingDivA 22.84 0.93 -10.6 37.2 Genes n 63.97 2.49 -14.4 30.4 MidCpIdx 26.41 1.23 -11.0 31.9 TgtRe2050 n 40.46 1.32 -13.7 24.9
FrankTemp/Franklin R: TotRt 9.18 0.06 -9.4 -0.3 TaxExBd 22.14 NA NA NA
RochAMTFrMuni 7.12 0.08 -8.4 5.6 Laudus Funds: Guard n 22.70 0.77 -15.9 56.8 SciTech 23.23 0.84 -26.9 33.6 TgtRe2060 n 41.44 1.35 -13.7 24.8
FrkDynTchR6 117.07 6.12 -28.3 30.0 PIMCO Funds Instl: TxMngUSLgCp 59.68 NA NA NA
RochLmtTrNYMuni p 2.85 0.02 -5.5 1.5 LCVal n 41.77 1.19 -5.8 47.6 StckIdx 47.57 1.95 -12.7 42.5 TgtRet2055 n 45.05 1.47 -13.7 24.8
FrkGrthR6 123.40 6.06 -18.4 39.2 USLgCpGr nr 22.50 NA NA NA ComPLUSStrtgyFd 8.39 NA NA NA
RoMu A p 15.61 0.23 -10.3 3.5 Neuberger Berman Tr: S VANGUARD ADMIRAL: TgtRetInc n 13.14 0.22 -8.4 9.8
FrkRisDivR6 85.69 3.63 -10.9 38.2 Lazard Instl: DynamicBd 10.00 0.11 -4.9 1.7
SenFltRtA 6.69 0.01 -3.0 -1.1 GenesisFdR6 64.09 2.50 -14.2 31.4 IncomeFd 10.90 0.16 -6.3 3.8 500Adml n 381.57 15.67 -12.6 43.6 TotIntBdIxInv 10.22 0.13 -7.0 -4.5
FrkSmCpGrR6 19.89 0.46 -25.1 10.4 EmgMktEq 15.55 0.46 -14.2 -2.4
ShortTerm p 8.10 0.03 -4.2 0.1 Nicholas Group: Schwab Funds: BalAdml n 42.76 1.15 -11.7 23.8 USGro n 45.45 1.82 -30.1 31.0
FrankTemp/Mutual A&B: GlbLstInfr 16.68 0.34 3.2 23.8 InflRespMulAsset 8.69 0.26 0.0 28.0
SP IncomeA 4.52 0.29 18.1 24.9 Nich n 73.35 2.67 -13.7 37.9 Pioneer Funds A: 1000 Inv nr 87.98 NA NA NA CAITAdml n 11.38 0.10 -5.5 1.0 WellsI n 26.57 0.36 -7.0 14.3
Shares A 24.55 0.30 -8.2 10.8 IntStrtEq r 13.92 0.46 -15.0 5.2
Invesco Funds P: Northern Funds: CoreEq n 20.55 NA NA NA CALTAdml n 11.48 0.14 -8.1 0.7 Welltn n 42.60 1.15 -11.4 24.2
FrankTemp/Temp A: USEQ Concen Inst 17.45 0.58 -11.4 26.3 CoreEqA 20.09 0.65 -14.1 40.3
Summit P pn 20.98 0.82 -22.7 32.3 BdIdx n 9.71 NA NA NA FunIntlLgInst nr 9.03 NA NA NA CapOpAdml nr 166.73 4.63 -13.9 39.2 Wndsr n 23.21 0.69 -3.4 47.0
Frgn A 6.57 0.17 -8.8 3.0 Legg Mason I: DiscGrA 14.72 0.75 -14.9 53.5
Invesco Funds Y: EmMktsEqIdx nr 10.88 NA NA NA FunUSLgInst nr 21.30 NA NA NA DivAppIdxAdm n 41.57 1.24 -10.0 35.4 WndsrII n 41.04 1.60 -10.4 43.3
GlBond A 8.08 0.19 -5.6 -17.3 IntlGrTrI 55.67 2.28 -19.3 12.7 PioFdA 33.05 1.49 -12.5 47.3 EMAdmr n 34.26 0.34 -15.6 4.8
DevMktY 35.91 0.57 -23.6 -10.5 HiYFxInc n 5.85 NA NA NA Pioneer Funds Y: InflProSel n 11.51 NA NA NA VANGUARD INDEX FDS:
Growth A 21.67 0.38 -11.3 6.3 Longleaf Partners: EnergyAd nr 54.92 5.31 44.2 52.3
DiscovY 93.70 4.34 -26.9 28.9 IntlEqIdx nr 12.18 NA NA NA IntI Sel nr 19.90 NA NA NA 500 381.60 15.67 -12.7 43.2
World A 12.53 0.38 -16.6 -0.3 Partners n 21.79 0.32 -12.2 24.5 BondY 8.67 0.07 -8.7 2.6 EnergyAdml nr 83.61 6.07 15.5 6.0
EqWtdY 71.99 2.75 -9.6 40.0 IntTxExpt n 10.00 NA NA NA S&P Sel n 62.86 NA NA NA EmgMktInstPl 86.66 0.86 -15.6 5.0
FrankTemp/Temp Adv: Sm-Cap n 23.43 0.36 -10.9 12.2 StratIncY p p 9.65 0.09 -8.7 4.0 EqIncAdml n 88.39 2.60 -2.8 34.7
GloblY 94.06 3.28 -24.9 18.9 MidCpIdx n 20.99 0.97 -10.9 32.7 SmCp Sel nr 30.18 NA NA NA ExtndIstPl 270.73 10.11 -20.7 24.0
GlBondAdv 8.04 0.19 -5.5 -16.7 Loomis Sayles Fds: Price Funds: EuropeAdml n 69.34 2.50 -17.2 11.0
IntGrowY 34.82 1.46 -23.3 12.1 SmCpVal n 19.65 NA NA NA TSM Sel nr 69.85 NA NA NA FTAIWdInPl 107.48 2.91 -14.9 10.2
Frost Family of Fund: LSBondI 12.02 0.07 -10.0 -2.2 2050RetFd n 16.47 0.55 -15.5 24.6 USSmCoIdx nr 15.55 NA NA NA ExplrAdml n 97.34 3.63 -18.2 31.0
IntlSmCoY 42.03 1.51 -25.8 11.1 StkIdx n 45.30 1.86 -12.6 43.2 IdxIntl 17.12 0.47 -15.2 10.1
FrTRInst 9.70 0.01 -3.8 4.0 Lord Abbett A: Balnanced n 24.39 0.68 -12.8 19.3 SEI Portfolios: ExtndAdml n 109.71 4.10 -20.7 24.0
Ivy Funds: TxExpt n 9.93 NA NA NA ITTresIdx Inst 26.04 0.15 -5.8 0.1
Affiltd p 16.45 0.59 -10.6 19.1 BlChip n 131.48 6.56 -26.1 22.1 GNMAAdml n 9.89 0.12 -5.2 -1.0
AssetStrA p 21.12 0.55 -13.0 17.3 Nuveen Cl A: CoreFxIn F 10.18 0.07 -9.7 -0.8 LTTresIdx Inst 30.58 -0.29 -18.8 -5.5
G BdDeb p 7.32 0.09 -10.2 1.6 Communica&Tech n 130.36 4.87 -28.6 25.5 GroIncAdml n 91.37 3.80 -11.7 44.6
CoreEqA t 16.80 0.76 -12.7 46.8 AAMunBd p 10.50 0.13 -13.1 -2.9 IntlEmg F 10.47 0.12 -18.8 1.1 MdCpGrAdml n 84.39 3.92 -22.7 30.3
CalibrDivGr 18.29 0.74 -11.3 35.4 DivGro n 67.03 2.55 -9.1 38.9 GrwthAdml n 129.71 6.28 -21.3 51.7
HiIncA p 6.01 0.07 -11.4 1.7 HiYldMuBd p 16.20 NA NA NA IntlEq F 10.08 0.22 -17.0 10.2 MdCpVlAdml n 72.21 2.80 -6.4 31.6
GE Elfun/S&S: FloatRt p 7.94 0.01 -3.3 1.3 EmMktS n 35.92 0.17 -20.7 -10.0 HltClxAd nr 122.39 2.30 -7.5 46.6
LgCpGwthA p 27.48 NA NA NA LtdMnBd p 10.94 0.08 -3.2 1.8 IntMuni F 11.23 0.09 -6.3 1.0 SmValAdml n 70.69 3.20 -7.2 32.4
Trusts n 67.92 NA NA NA HYMuniBd p 11.26 0.15 -11.6 0.2 EqInc n 34.36 0.97 -3.7 31.0 HlthCareAdml nr 87.88 1.34 -5.0 39.2
LgCpGwthl r 29.72 NA NA NA Nuveen Cl I: TaxMgdLC F 32.46 1.14 -11.8 36.8 TotBd2 10.00 0.05 -8.4 -1.1
GMO Trust Class III: IntrTxFr 10.32 0.09 -7.9 -0.7 EqIndex n 108.71 4.46 -12.7 43.0 HYCorAdml nr 5.39 0.07 -6.9 5.7
MidCapI 31.78 NA NA NA Sequoia: TotIntlInstIdx r 114.54 3.17 -15.1 10.4
MultiAstBalOppty 10.46 0.30 -13.2 18.9 HYMunBd 16.20 NA NA NA GlbStk n 49.20 1.94 -22.5 40.4 InfProAd n 26.12 0.50 -4.8 13.8
Quality 26.09 0.81 -11.5 42.9 MdCpGwthA p 28.24 NA NA NA TotItlInstPlId r 114.57 3.17 -15.1 10.4
Nuveen Cl R: GlbTech n 13.00 0.30 -44.2 10.9 SequoiaFd n 137.16 3.35 -23.6 21.9 InfTechIdx n 189.48 8.67 -18.9 70.8
GMO Trust Class IV: ScTechA p 54.39 2.73 -23.7 30.1 ShtDurIncmA p 3.95 0.01 -3.6 1.8 TotSt 100.37 4.06 -14.0 40.0
TaxFr p 10.67 0.13 -10.7 -1.1 IntDMunBd 8.96 0.09 -6.0 1.4 Growth n 75.86 3.44 -28.6 23.2 SmeadFds: IntlGrAdml n 102.47 3.12 -26.4 28.7
EmgCntrDt 18.40 NA NA NA ScTechI r 65.75 3.30 -23.6 30.9 VANGUARD INSTL FDS:
Lord Abbett C: LmtTrmR 10.90 0.08 -3.1 2.4 HelSci n 90.51 2.04 -13.0 41.4 SmeadValueInstl65.88 1.87 -4.8 50.2 ITBondAdml n 10.80 0.09 -8.1 0.8
GMO Trust Class VI: InstFLRfd r 9.27 0.03 -2.5 6.9 ITIGradeAdml n 8.85 0.09 -9.6 1.0 BalInst 42.77 1.15 -11.6 23.9
J ShtDurIncmC t 3.97 0.01 -3.9 -0.3 SSgA Funds:
Quality 26.10 0.81 -11.5 43.4 O InstHiYld 7.76 0.10 -9.2 4.0 ITsryAdml n 10.59 0.07 -5.5 1.5 DevMktsIndInst 13.79 0.46 -15.0 12.6
Lord Abbett F: SP500 n 236.03 9.70 -12.6 43.5 DevMktsInxInst 21.56 0.73 -15.0 12.7
Goldman Sachs Inst: LgCapGow I 55.09 2.55 -25.1 35.4 ITTresIdx n 20.98 0.12 -5.9 0.1
Janus Henderson:
EmgMktEq 21.89 NA NA NA BdDeb 7.31 0.09 -10.2 1.9 Oakmark Funds Invest: InstLCCoreGr 52.20 2.62 -25.9 22.6 LarCapAd n 95.06 3.83 -14.0 42.4 EmMkInst r 26.05 0.26 -15.6 4.9
Balanced C 39.27 NA NA NA T
HYMuni 9.47 0.11 -9.6 3.3 FloatRt p 7.94 0.02 -3.3 1.7 EqtyInc nr 31.01 0.94 -9.5 24.8 LgCpVal 26.49 0.74 -4.6 32.1 LTGradeAdml n 8.78 0.00 -17.8 -2.4 ExtndInst 109.70 4.09 -20.7 24.0
Balanced T n 39.87 NA NA NA ShtDurIncm 3.95 0.02 -3.3 2.1 FTAlWldIst r 101.49 2.75 -14.9 10.2
Muni 15.39 0.14 -6.9 1.6 Oakmark n 104.57 3.39 -12.3 41.5 InstSmCap 27.00 0.87 -17.8 26.5 TCW Funds: LTsryAdml n 10.22 -0.08 -18.9 -4.7
Enterprise T n 134.50 NA NA NA Lord Abbett I: FTScinst 27.70 1.02 -16.7 42.2
ShDuTF 10.41 0.03 -2.7 0.7 OakmrkInt n 23.40 0.50 -16.7 4.8 IntDis n 62.06 1.56 -26.3 19.1 EmMktInc n 6.28 0.14 -16.7 -15.2 LTTresIdx n 24.09 -0.23 -18.9 -5.6
Grw&Inc T n 68.28 NA NA NA GrwthInst 129.71 6.27 -21.3 51.7
SmCapVa 51.48 NA NA NA BdDebentr 7.28 0.09 -10.1 2.2 Select n 54.75 1.68 -14.8 33.7 IntlStk n 17.05 0.36 -14.2 8.5 TotRetBondI n 9.00 0.08 -9.9 -1.6 MidCpAdml n 267.34 11.36 -14.7 32.1
Resh T n 51.98 NA NA NA InPrSeIn 10.64 0.20 -4.8 13.9
Guggenheim Funds Tru: FloatRt 7.95 0.01 -3.2 2.1 Old Westbury Fds: MCapVal n 32.18 1.09 -4.3 38.4 Thompson IM Fds,Inc: MuHYAdml n 10.79 0.12 -8.4 2.5
Jensen I : InstIdx 350.16 14.38 -12.6 43.6
MacOppFdClInstl 24.71 0.17 -6.7 7.3 HiYld 6.49 0.12 -10.9 1.6 AlCpCore n 21.94 0.96 -16.1 37.8 MCEqGr 59.91 1.95 -19.0 19.8 MuIntAdml n 13.70 0.11 -5.5 1.8
Jensen I 58.61 2.31 -12.7 44.2 ShtDurInc p 3.95 0.02 -3.2 2.5 MidCap n 95.78 3.03 -18.4 20.3 Bond n 10.29 0.06 -4.4 1.3 MuLTAdml n 10.98 0.12 -8.0 1.9 InstPlus 350.16 14.39 -12.6 43.7
TotRtnBdFdClInst 25.03 0.12 -10.6 3.9 JensenQualGrJ n: CreditIncomeFd n 8.84 0.08 -10.3 NS Thornburg Fds:
N Asia n 16.97 0.00 -19.3 10.7 MuLtdAdml n 10.83 0.03 -2.3 2.2 InstTStPlus 73.04 2.95 -14.0 40.5
GuideStone Funds: FixInc pn 10.48 0.06 -5.3 0.0

JensenQualGrJ n 58.67 2.30 -12.8 43.2 M NAmer n 57.03 2.23 -16.5 55.8 IncBuildA t 21.70 0.30 -8.8 16.0 MuShtAdml n 15.68 0.02 -0.8 2.0 ITBdInst 10.80 0.09 -8.1 0.9
EqindxGS2 42.73 NA NA NA LrgCpStr n 15.27 0.54 -18.9 15.4 ITBdInstPI 10.80 0.09 -8.1 0.9
JHF III DispVal: New Era n 40.23 2.82 0.4 28.8 IntVal I 21.97 0.40 -18.8 13.7 NJLTAdml n 11.47 0.12 -7.9 2.8
MedDurGS2 13.39 NA NA NA MainStay Fds A: MuniBd pn 11.66 0.08 -4.2 -0.2 LaCapInst 391.25 15.75 -14.0 42.4
DispVal I 22.19 0.74 -5.4 33.5 NHoriz n 53.29 1.82 -30.6 22.9 LtdTIncI 12.86 0.06 -5.1 2.8 NYLTAdml n 10.93 0.12 -8.4 0.7
Sm&MdCapStrategi n 14.38 0.42 -20.3 8.2 MidCpInst 59.06 2.51 -14.7 32.2
DispValMCI 25.67 0.91 -7.3 32.0 HiYldBdA 5.10 0.05 -6.6 6.6 OverS SF nr 11.22 0.34 -15.4 13.6 LtdTMu I 13.76 0.05 -3.9 -0.1 PacifAdml n 82.51 2.26 -13.9 9.5
H Optimum Funds Inst:
DispValMdCp 24.44 0.86 -7.4 31.0 TxFrBdA 9.61 0.09 -8.5 0.7 QMUSSmCpGrEq n 37.76 1.51 -18.5 18.4 Thrivent Funds A: PALTAdml n 10.97 0.10 -7.8 1.9 MidCpIstPl 291.26 12.38 -14.7 32.2
Mairs&Power: Fixed Inc 8.71 0.07 -9.4 -1.0 SpectModerGwAllo n 36.05 1.07 -15.2 18.8 PrmcpAdml nr 149.54 4.09 -11.7 37.7 RealEstaInstl 21.70 0.97 -13.6 23.5
Harbor Funds: DispValMdCpR6 25.67 0.91 -7.2 32.4 LgCpStk 24.36 0.89 -15.0 24.1
MairsPwrGr n 138.61 5.64 -14.4 38.2 LgCpGrwth 18.99 0.81 -25.5 23.3 R2010 n 15.73 0.32 -10.3 13.7 RealEstatAdml n 140.23 6.30 -13.6 23.5 Rs1000GrwIdxInst484.5323.04 -19.5 53.8
CapApInst 73.72 3.35 -26.8 40.3 DispValR6 22.25 0.74 -5.3 34.0 MidCapStk 27.88 1.45 -13.9 39.6
JHITFunLgCpCorFd: Mass Mutual: LgCpVal 19.50 0.64 -7.6 28.4 R2015 n 13.15 0.27 -10.5 15.1 S&PSC600Idx 376.51 16.69 -10.9 35.3 Rs1000Vl IdxInst264.51 8.67 -7.1 27.5
IntlInst 39.71 1.15 -15.9 11.8 Thrivent Funds S:
Osterweis Strat Income: R2020 n 19.78 0.44 -10.9 16.7 SmCapAdml n 93.32 3.92 -13.4 27.6 Russ1000IdxInst363.60 14.66 -13.6 41.9
SmCpValInst 40.05 1.99 -5.9 30.7 FunLgCpCorA 59.75 NA NA NA SelBluChipGroClI 21.55 NA NA NA LgCpVal n 26.87 0.94 -5.3 39.4
John Hancock: MassMutual Select: OsterweisStrInc n 10.56 0.10 -6.2 7.8 R2025 n 17.20 0.42 -11.9 18.8 SmGthAdml n 77.40 2.90 -21.7 17.2 SmCapInst 93.32 3.93 -13.4 27.6
Harding Loevner: MidCapStk n 32.78 1.71 -13.8 40.7
R2030 n 25.60 0.68 -13.2 20.4 STBondAdml n 10.15 0.04 -3.6 1.2 SmCapIstPl 269.36 11.34 -13.4 27.7
EmgMktsAdv n 43.68 0.75 -26.6 -13.7 500Index1 45.76 1.88 -12.7 42.5 MCGrEqIII 21.14 0.70 -19.7 20.8 PQ TIAA-CREF/Instl Cl:
R2035 n 19.58 0.57 -14.3 21.9 STCorpIx n 21.00 0.08 -4.2 2.1 SmGthInst 61.99 2.33 -21.7 17.3
IntlEq 24.23 0.88 -19.4 13.3 BondI 14.26 0.10 -9.8 0.7 Matthews Asian Funds: CoreBond Inst 9.56 0.07 -9.0 -0.4 SmValInst 39.51 1.78 -7.2 32.4
R2040 n 27.81 0.88 -15.1 23.3 STFedAdml n 10.39 0.02 -3.1 2.0
Hartford Funds A: BondR6 14.29 0.11 -9.8 1.1 PacTigerInv nr 22.63 0.14 -17.8 5.3 Parnassus Fds: CorePlsBd 9.56 0.07 -9.2 0.1 STBdIdxInstPl 10.15 0.04 -3.5 1.3
Ret2045 n 19.46 0.64 -15.4 24.5 STIGradeAdml n 10.21 0.05 -4.2 2.0
BalIncA 14.66 0.31 -7.4 14.6 ClassicVal I 37.56 0.97 -6.3 27.4 Metropolitan West: ParnEqFd n 54.54 2.03 -13.9 39.6 TIAA/CREF Funds:
Ret2055 n 17.04 0.57 -15.5 24.4 STIPSIxAdm n 25.23 0.26 0.3 12.4 STBDInst 10.15 0.04 -3.5 1.3
CapAppA 35.77 NA NA NA IntlGrwI 26.26 NA NA NA LowDurBdI 8.46 0.03 -3.3 1.5 Pax World Fds: BdIdxInst 10.11 0.06 -8.2 -1.0
RetBal Inc n 13.68 0.26 -9.3 14.2 STsryAdml n 10.26 0.02 -2.6 1.7 STCorpIxInst p 25.71 0.11 -4.2 2.2
DiscpEqA 42.51 1.66 -14.1 36.2 John Hancock Class 1: TotRetBd n 9.80 0.09 -9.2 -0.3 SustAll Inv n 25.42 0.64 -11.4 26.2 SciTec n 32.53 0.71 -25.0 26.9 EqIdxInst 29.52 1.19 -13.7 40.8 STTresIdx n 19.67 0.02 -2.6 0.8 STIGradeInst 10.21 0.05 -4.2 2.1
DivGth A 31.28 1.01 -7.7 40.1 BlueChipGrw 41.80 2.10 -25.4 21.9 TotRetBdI 9.79 0.08 -9.2 0.4 Pear Tree: Sht-Bd n 4.59 0.02 -3.2 2.2 Gr&IncInst 14.38 0.58 -16.1 34.0 TotBdAdml n 10.12 0.05 -8.4 -0.6 STIPSIxins 25.25 0.27 0.3 12.5
EqInc 22.13 0.67 -2.3 36.1 LSAggr 14.36 0.47 -14.9 25.7 TRBdPlan 9.18 0.07 -9.1 0.6 SmCap n 54.13 2.21 -12.4 30.2 HgYldInst 8.58 0.13 -7.8 2.6 TotIntBdIdxAdm n 20.42 0.26 -6.9 -4.4 TotBdInst 10.12 0.05 -8.3 -0.5
ForeignVal I r 20.06 0.31 -16.2 1.7
GrOppty 32.44 NA NA NA LSBalncd 13.42 0.32 -12.3 17.8 UnconstrBdI 10.73 0.07 -6.3 0.8 SmCapStk n 57.19 1.86 -18.0 26.5 IntlEqIdxInst 19.48 0.64 -14.9 9.7 TotIntlAdmIdx nr 28.64 0.79 -15.2 10.3 TotBdInst2 10.00 0.05 -8.3 -0.9
Perm Port Funds:
MidCap A 26.67 1.05 -18.7 13.7 LSGwth 14.09 0.41 -13.7 22.3 MFS Funds: SpecGr n 23.43 0.86 -14.6 29.3 IntlEqInst 11.57 0.41 -18.1 15.3 TotStAdml n 100.39 4.06 -14.0 40.4 TotBdInstPl 10.12 0.05 -8.3 -0.5
Hartford Funds C: LSModer 12.35 0.24 -10.5 12.3 Permanent n 46.57 1.42 -6.7 28.8
IIE 28.30 0.80 -15.4 17.9 SpecInc n 11.59 0.14 -8.2 2.7 LC2040Inst 9.97 0.29 -13.8 21.7 TxMBal nr 38.17 0.92 -9.3 21.1 TotIntBdIdxInst 30.65 0.39 -6.9 -4.2
John Hancock Funds A: PGIM Funds Cl A:
Bal IncC 14.41 0.31 -7.8 12.0 MFS Funds Class A: SuMuInt n 11.45 0.09 -5.9 0.9 LCIdx2020Inst 18.33 0.39 -10.3 15.6 TxMCapAdml n 213.27 8.76 -13.4 42.8 TotStInst 100.40 4.06 -14.0 40.5
Hartford Funds I: BalA 23.55 NA NA NA HighYield 4.83 0.07 -9.2 5.8 TF Incom n 11.37 0.13 -8.5 2.6 TxMIn nr 13.77 0.46 -15.0 12.5 TtlWrldIxInst p 186.21 6.60 -14.3 27.1
AgGrAIA 27.06 0.99 -13.3 26.7 LCIdx2025Inst 19.98 0.46 -11.0 17.6
BondA p 14.26 0.11 -10.0 -0.2 JennGrowth 43.22 1.93 -27.4 40.2 TotIndex n 44.55 1.80 -14.0 38.7 TxMSC nr 82.78 3.66 -10.7 35.3 TxMCaInst r 105.96 4.35 -13.4 42.9
BalIncI 14.67 0.32 -7.2 15.4 CoEqyA 41.84 1.69 -12.0 39.5 LCIdx2035Inst 23.09 0.63 -12.4 21.5
LifeBal 13.54 0.32 -12.5 16.5 JennUtility 16.16 1.02 1.7 32.9 U.S.EqResch n 39.43 1.62 -12.8 44.2 USGroAdml n 117.81 4.74 -30.1 31.4 ValueInst 54.06 1.69 -4.7 32.5
DivGthI 31.09 1.01 -7.6 41.2 GrowthA 140.78 6.39 -21.9 34.0 LCIdx2040Inst 24.30 0.72 -13.0 23.7
LifeGrw 14.15 0.41 -13.9 21.0 ShrtTermCorpBond 10.43 0.05 -5.2 0.8 USLrgCpCore n 31.91 1.34 -11.0 37.1 UtilIxAd nr 80.81 4.92 4.5 31.6 Victory Funds:
EmrgMktEqInv 15.16 0.21 -20.5 -0.1 IntlVA 42.35 1.59 -20.0 13.1 LCIdx2045Inst 25.08 0.80 -13.5 26.2
John Hancock Instl: TotalReturnBond p 12.75 0.08 -10.7 -2.8 Value n 42.73 1.44 -10.6 34.5 ValAdml n 54.06 1.69 -4.7 32.4
EqIncI 21.97 0.67 -2.1 37.2 MCapA 23.89 1.04 -22.7 22.8 LrgCpGrIdxInst 46.58 2.22 -19.5 53.8 EstValA 47.63 2.19 -3.4 45.6
StratIncmOppI 10.05 0.13 -8.0 3.2 PGIM Funds Cl Z: Price Funds - Adv Cl: WdsrllAdml n 72.80 2.84 -10.4 43.6
InterValue 14.55 0.43 -8.7 12.2 MCapValA 29.02 1.12 -7.9 34.3 LrgCpGrInst 18.43 0.83 -23.3 34.8 EstValI 47.67 2.19 -3.2 47.0
IntlAlphaInv 14.69 0.52 -18.3 23.5 JPMorgan A Class: HighYield 4.84 0.07 -9.0 6.4 BlChip p 128.25 6.39 -26.2 21.1 LrgCpVl IdxInst 22.83 0.74 -7.1 27.6 WellsIAdml n 64.35 0.86 -6.9 14.5 SmCoOppI 49.60 2.38 -5.6 33.6
MIGA 36.86 1.43 -13.4 43.9
MidCap 28.12 1.12 -18.5 14.6 CoreBond 10.77 0.03 -7.8 0.0 MITA 35.93 0.50 -13.8 31.7 JennGrowth 48.69 2.18 -27.2 41.4 Growth p 73.53 3.33 -28.7 22.2 LrgCpVl Inst 19.78 0.63 -8.9 28.8 WelltnAdml n 73.56 1.99 -11.3 24.5 Virtus Equity Trust:
StrInc 7.65 NA NA NA CorePlusBd p 7.61 0.02 -8.4 0.0 MuHiA 7.73 0.09 -9.1 1.4 TotalReturnBond 12.71 0.08 -10.6 -1.9 R2030A p 25.28 0.67 -13.3 19.6 QuantSmCpEqInst 16.53 0.71 -13.3 28.5 WndsrAdml n 78.26 2.33 -3.3 47.5
SmCapSusI 38.73 0.62 -20.6 23.7
WorldBond 10.05 0.08 -3.2 -2.0 EqInc p 22.26 0.65 -4.1 31.6 MuInA 8.34 0.07 -8.0 0.4 PIMCO Fds Admin: R2040A p 27.46 0.87 -15.2 22.4 RealSecInst 19.75 0.90 -16.5 26.2 VANGUARD FDS:
VirtusFunds:
Hartford HLS Fds IA: GwthAdv p 25.30 1.28 -20.3 59.8 MuLtdA 7.98 0.04 -3.8 1.0 TotRtAd p 9.18 0.06 -9.5 -0.8 Price Funds - R Cl: S&P500IdxInst 45.54 1.87 -12.6 43.5 CAIT n 11.38 0.10 -5.6 0.8
CeredexMdCpVlEqI 10.98 0.46 -12.8 21.4
Balanced 31.98 NA NA NA Inv Bal p 15.16 0.35 -10.3 18.0 ResBdA 9.97 0.07 -9.2 -0.1 PIMCO Fds Instl: R2030R p 24.95 0.66 -13.4 18.6 S&P500IdxRet 45.16 1.85 -12.7 42.5 DivdGro n 35.67 1.01 -6.2 37.5
VirtusFunds Cl I:
CapApp 46.80 NA NA NA InvCon p 12.43 0.18 -9.0 10.5 TotRA 19.50 0.41 -8.6 20.0 AllAsset 11.40 0.29 -8.6 19.1 PRIMECAP Odyssey Fds: SmCpBl IdxInst 21.70 0.91 -15.4 25.1 DivrEq n 43.76 1.65 -16.9 39.6
InvG&I p 17.77 0.49 -11.4 24.2 Energy nr 44.55 3.23 15.4 5.8 EmMktI 8.19 0.01 -18.6 -9.5
DiscEqui 17.90 0.70 -14.1 37.8 UtilA 24.82 1.34 2.3 32.3 AllAssetAuth r 7.14 0.19 -10.7 10.8 AggGrowth nr 41.93 1.03 -20.5 15.3 SocChEqInst 24.29 0.97 -14.4 40.9
InvGrwt p 22.11 0.75 -12.8 30.8 EqInc n 42.18 1.24 -2.9 34.3 MulSStI 4.44 NA NA NA
Div&Grwth 25.45 0.84 -7.7 41.6 ValueA 49.74 1.63 -7.8 27.3 CommodtyRR 6.56 NA NA NA Growth nr 38.25 1.05 -13.3 28.1 Tortoise Capital:
LgCpGwth p 48.67 2.26 -19.4 55.1 Explr n 104.63 3.91 -18.3 30.6 Vivaldi Merger:
TotRetBd 10.09 NA NA NA MFS Funds Class I: DivInc 9.53 0.17 -11.8 -3.7 Stock nr 35.92 0.98 -10.5 32.5 TorMLPPipInsCl 13.41 0.90 22.0 22.2
USEquity 19.06 0.87 -13.1 52.0 EmMktsBd 8.33 0.20 -16.4 -10.4 Principal Investors: FTAlWldInAdml n 32.01 0.86 -14.9 10.1 Arbitrage Fund 10.56 0.00 0.2 11.8
GrowthI 152.19 6.91 -21.7 35.0 Touchstone Funds Gro:
I JPMorgan I Class: HiYld 7.98 NA NA NA GlbCapCyl Inv nr 10.88 0.51 -1.5 46.4 Voya Fds:
MCapI 25.69 1.12 -22.6 23.7 HiYld IN 8.30 0.07 -8.5 3.9 MdCpY 45.14 1.48 -9.0 26.6
CoreBond 10.76 0.02 -7.7 0.8 IntlBdUSH 9.96 NA NA NA GlbEq n 31.28 0.82 -18.7 20.8 InmdBdI 9.12 NA NA NA
MCapValI 29.89 1.16 -7.7 35.4 InfPro IN 8.80 0.18 -5.2 12.7 Touchstone Strategic:
IFP US Equity Fund: CorePlusBd 7.61 0.02 -8.1 0.9 InvGrdCrBd 9.13 NA NA NA GloMinVolFdAdm n 28.07 0.44 -5.0 6.6
ResBdI 9.97 0.07 -9.2 0.2 LgIndxI 21.18 0.86 -12.7 42.9
IFP US EquityFd20.02 NA NA NA EmMktEq I 28.77 0.34 -23.8 -1.1 LgTrmCrdtBd 9.67 0.04 -20.2 -4.4 LagCapFoc A p 51.05 1.77 -13.1 44.5 GNMA n 9.89 0.12 -5.2 -1.3 WXYZ
RschI 54.55 2.23 -12.4 35.6 LT2020 In 12.91 0.28 -10.4 14.9
INVESCO A Shares: EqInc 22.69 0.65 -4.0 32.4 LngDurTotRtrn 8.08 -0.01 -19.3 -1.9 Transamerica A: GroInc n 55.99 2.33 -11.8 44.2
ValueI 50.06 1.65 -7.6 28.3 LT2030In 14.12 0.37 -12.6 19.1 Wasatch:
GrAdv r 26.72 1.36 -20.2 61.0 LowDur 9.34 0.02 -4.0 0.0 AsAlModGr p 11.53 0.30 -14.4 16.6 HlthCare nr 208.40 3.19 -5.0 39.0
AmValA 36.01 1.67 -8.6 24.6 Morgan Stanley Inst: LT2040I 15.33 0.52 -14.0 22.0
LgCapVal 18.48 0.52 -1.8 46.2 LowDurInc r 8.10 0.10 -4.3 4.3 Trust for Professional Ma: HYCor nr 5.39 0.07 -7.0 5.4 CoreGr n 71.42 1.96 -24.2 33.7
Invesco Fds Investor: CapGrI 36.33 0.51 -51.1 -0.3 LT2050I 15.88 0.59 -14.8 23.7
LgCpGwth 50.01 2.33 -19.2 56.3 ModDur 9.65 0.05 -5.9 1.9 InflaPro n 13.30 0.25 -4.9 13.4 WCM:
DivrsDiv n 19.11 0.58 -3.3 24.2 CapGrP p 33.15 0.46 -51.2 -1.0 MidCpBldA 32.91 1.40 -18.5 27.9 PrfTrtStrtBd Ins20.38 0.16 -8.7 -0.3
MdCpGrw 40.69 1.78 -22.2 33.8 MortgOppBd 10.07 0.07 -4.7 4.3 IntlExplr n 15.75 0.49 -26.0 1.7 FcusEmgMk Inst 13.26 0.11 -29.0 5.4
Invesco Funds A: GloFranI t 32.19 1.06 -13.0 25.4 PreSecI 9.24 0.12 -8.1 4.1 Tweedy Browne Fds:
MdCpVal 38.24 1.35 -6.6 28.9 RealRtnI 11.09 0.20 -5.3 14.4 IntlGr n 32.21 0.98 -26.5 28.3 WCM Focus Funds:
500InxA 43.74 1.79 -12.9 41.5 MorganStanleyPathway: PtrLGI In 16.75 0.72 -24.6 33.3 GblValue n 26.75 0.39 -8.0 8.0 IntlVal n 36.18 0.98 -13.0 10.1
MtgBckd 10.62 0.06 -5.3 1.3 ShortT 9.55 0.00 -1.6 1.7 PtrLV In 18.49 0.61 -5.8 29.0 WCMFocIntlGrwIns20.82 0.86 -24.8 26.0
ActiveAllA 12.96 0.39 -16.0 14.7 CoreFxIcm n 7.36 0.06 -9.5 -0.6 ITIGrade n 8.85 0.09 -9.7 0.7
ShtDurBnd 10.63 0.01 -2.9 2.9 ShtAssetInv 9.80 0.00 -1.0 1.1 RealEstSecI 30.19 1.41 -12.9 25.5 U Western Asset:
CapApprA p 54.71 2.67 -21.2 41.8 LgCapEq n 21.80 0.80 -14.8 33.1 LifeCon n 20.49 0.39 -10.5 10.2
SmCap 58.48 1.99 -12.8 25.5 StksPLS 11.06 0.47 -14.8 39.4 SAMBalA p 15.32 0.43 -12.0 15.9 CoreBondI 11.45 NA NA NA
Chart 16.26 0.65 -15.7 29.3 Munder Funds: LifeGro n 38.24 1.14 -13.2 21.9
USEquity 19.14 0.88 -13.0 53.1 TotRetESG 8.20 0.06 -10.5 -1.3 SAMGrA p 17.98 0.61 -13.4 21.0 UM Funds: CoreBondIS 11.47 NA NA NA
CmstA 28.89 0.96 -1.8 39.3 MndrIntlSmCpInv r 13.30 0.47 -21.0 12.6 LifeInc n 15.29 0.20 -9.1 4.1
ValAdv 38.37 1.05 -3.8 29.7 TotRt 9.18 0.06 -9.3 0.0 Putnam Funds Class A: BehavVal 82.69 3.11 -0.8 45.7 CorePlusBdA 10.19 NA NA NA
DevMktA 36.47 0.58 -23.7 -11.2 Mutual Series: LifeMod n 29.33 0.72 -11.8 16.0
JPMorgan Inst Class: TrndsMgdFutStrgy 13.06 NA NA NA DynAAGthA 16.54 0.54 -13.6 20.2 USAA Group: CorePlusBdI 10.20 NA NA NA
DiscFdA p 76.06 3.52 -27.0 27.9 BeacnZ 16.02 0.20 -10.8 15.6 LTIGrade n 8.78 0.00 -17.9 -2.7
ValAdv L 38.43 1.06 -3.7 30.2 PIMCO Funds A: PutLargCap p 29.56 0.90 -4.6 40.3 500Indx Reward n 52.77 NA NA NA CorePlusBdIS 10.20 NA NA NA
DisMdCpGrA 22.45 1.22 -25.7 27.7 GlbDiscA 28.71 0.51 -6.8 12.9 MATxEx n 10.29 0.12 -8.1 1.5
DivIncm p 24.88 0.67 -1.8 23.8 JPMorgan L Class: IncomeFd 10.90 0.16 -6.5 2.6 GlbHlthCare p 58.88 0.80 -7.2 50.2 CrnstModAggr n 25.16 NA NA NA MidCpGro pn 20.43 0.74 -24.3 11.5 ManagedMuniA 15.24 NA NA NA
GlbDiscz 29.47 0.51 -6.7 13.7 LowDurInc 8.10 0.10 -4.5 3.0 SMAShCrPlCp n 6.78 NA NA NA
DivrsDiv p 19.11 0.57 -3.4 23.9 Fl EmMktEq L 29.01 0.34 -23.8 -0.9 GrOpp p 46.78 2.29 -20.2 43.4 Gr&Inc n 21.76 NA NA NA MuHY n 10.79 0.12 -8.5 2.3
QuestZ 13.69 0.04 -5.3 6.1 RealRtnA 11.09 0.20 -5.5 13.0 SmashSerC n 8.74 NA NA NA
EqIncA 10.43 0.21 -7.4 25.3 MdCpVal L 38.91 1.38 -6.5 29.7 StDurInc 9.98 0.00 -0.4 1.9 Grwth n 27.26 NA NA NA MuInt n 13.70 0.11 -5.6 1.6
SharesZ 24.91 0.31 -8.0 11.6 TotRetA 9.18 0.06 -9.5 -1.0 SmashSerM n 9.14 NA NA NA
EqWtdA p 71.03 2.71 -9.8 38.9 JPMorgan R Class: SustainLdrsFd p 102.34 4.72 -17.4 38.1 Inco n 11.78 NA NA NA OHLTte n 11.85 0.13 -8.3 1.9
GblStrIncmA p 3.08 0.06 -12.4 -11.1 CoreBond 10.78 0.03 -7.6 1.3 N PIMCO Funds C: Putnam Funds Class Y: IncStk n 18.58 NA NA NA Primcp nr 144.29 3.95 -11.8 37.4 Wm Blair Funds Cl I:
GlbOppA p 50.38 2.30 -32.1 2.7 CorePlusBd 7.62 0.03 -8.0 1.1 IncomeFd 10.90 0.16 -7.0 0.3 GrOpp Y 49.75 2.44 -20.1 44.5 IntmTerm n 12.76 NA NA NA PrmcpCor n 30.07 0.86 -10.6 35.0 SmMidI r 27.58 1.13 -20.6 16.1
D ATA MARKET LABORATORY B A R R O N S .C O M / D ATA
DJ Half-Hourly Averages Trading Diary

The Dow Jones Averages Dow Jones 30 Industrial (divisor: 0.15172752595384)
Daily
Open (t)
Open (a)
10:00
Jul 25
32003.69
31950.93
31997.68
26
31888.08
31950.04
31866.58
27
31906.80
31865.05
31880.41
28
32252.16
32197.62
32070.75
29
32539.32
32515.62
32589.73
Market Advance/Decline Volumes
Daily
NY Up
NY Off
NY Up - Comp.
Jul 25 26 27
505,144 241,206 754,766 648,608 894,597
266,968 562,178 128,370 226,425 346,082
2,217,962 1,093,498 3,526,154 3,234,652 3,181,392
28 29
NY Off - Comp. 1,340,577 2,650,367 592,334 1,095,046 1,409,989

10:30 31930.87 31903.23 31911.82 32024.06 32695.27 NYSE Amer UP 5,589 2,934 9,265 6,535 8,500
Industrials 11:00
11:30
31978.06
31990.28
31926.71
31796.29
31904.56
31882.91
32216.03
32399.81
32624.62
32584.61
NYSE Amer Off
NASD Up
4,389 5,562 367 3,508 2,974
1,897,626 1,451,366 3,698,697 3,313,838 2,765,128
37400 12:00 31996.70 31769.28 31921.53 32378.50 32665.14 NASD Off 2,262,463 2,800,922 794,533 1,459,155 2,066,226
12:30 31934.31 31830.87 31895.27 32437.45 32671.15 NYSE Arca UP 128,568 53,008 251,499 212,208 182,026
Week's NYSE Arca Off 87,013 146,450 33,060 67,909 96,722
Components Change 1:00 31982.42 31873.30 31861.47 32427.57 32733.87
1:30 31976.74 31909.06 31842.62 32501.77 32687.09 % (QCHA) +.40 –.73 +1.83 +1.26 +.95
3M 9.12 % (QACH) –.31 –.76 +2.12 +1.93 +1.08
2:00 31900.42 31835.97 31853.59 32571.14 32748.25
36200 % (QCHAQ) –.18 –.51 +1.84 +.85 +.69
American Express 1.01 2:30 31884.78 31770.58 31879.36 32545.58 32799.66
Amgen 1.52 3:00 31854.85 31763.00 32139.58 32566.16 32835.86 Market Advance/Decline Totals
Apple 8.42 3:30 31862.22 31761.59 32333.68 32584.55 32888.19 NYSE NYSE
Boeing 1.15 Weekly Comp. NYSE Amer Nasdaq Arca
Close 31990.04 31761.54 32197.59 32529.63 32845.13
Caterpillar 19.63 Total Issues 3,605 308 5,513 1,920
35000 High (t) 32208.10 32222.33 32443.81 32711.17 33008.84 Advances 2,780 207 3,383 1,718
Chevron 19.59 Low (t) 31674.28 31516.86 31520.02 31852.33 32318.36 Declines 728 90 1,932 199
Cisco Systems 0.91 High (a) 32029.03 31950.04 32336.23 32609.54 32910.18 Unchanged 97 11 198 3
Coca-Cola 2.58 Low (a) 31821.67 31705.36 31799.43 31982.61 32493.02 New Highs 98 5 235 27
Disney 3.38 Change +90.75 –228.50 +436.05 +332.04 +315.50 New Lows 173 30 459 24
Dow 2.36 33800 Week ended last Friday compared to previous Friday
Goldman Sachs 9.46 Theoretical (t): High 33008.84 Low 31516.86
Home Depot -5.65 Actual (a): High 32910.18 Low 31705.36 NYSE Composite Daily Breadth
Honeywell Intl 10.99 Daily Jul 25 26 27 28 29
IBM 2.54 32600 Issues Traded 3,429 3,374 3,392 3,382 3,421
Intel -2.89 Dow Jones 20 Transport (divisor: 0.16343894576034) Advances 1,957 1,227 2,680 2,447 2,316
Johnson & Johnson 2.40 Declines 1,282 1,963 550 777 911
Open (t) 13833.97 13713.68 13663.51 13951.51 14260.19 Unchanged 190 184 162 158 194
JPMorgan Chase 0.60 Open (a) 13828.32 13824.06 13638.44 13884.47 14258.47 New Highs 25 21 33 44 43
McDonald's 9.38 10:00 13813.27 13651.31 13543.36 14032.01 14312.90
Merck -0.77 31400 New Lows 60 70 45 50 46
10:30 13854.18 13654.93 13497.49 13940.61 14363.67 Blocks - primary 4,008 4,365 4,259 4,333 4,872
Microsoft 20.38 Total (000) - primary 780,705 814,934 886,393 882,874 1,251,889
11:00 13823.20 13747.46 13636.07 13989.29 14442.04
Nike Cl B 5.80 Total (000) 3,596,002 3,797,636 4,138,703 4,391,596 4,653,306
11:30 13795.43 13710.47 13613.73 13997.55 14454.76
Procter & Gamble -4.11
12:00 13855.15 13663.85 13669.33 14111.16 14475.83 NYSE American Composite
Salesforce 1.55 30200 12:30 13833.76 13600.62 13674.77 14138.20 14483.26 Daily Jul 25 26 27 28 29
Travelers Cos 2.28
1:00 13873.77 13610.25 13665.42 14151.86 14511.72 Issues Traded 285 279 288 289 294
UnitedHealth Group 20.93
1:30 13882.43 13642.94 13629.85 14181.52 14513.14 Advances 128 100 200 194 188
Verizon Communications 1.74
2:00 13824.41 13618.12 13622.63 14225.37 14549.16 Declines 135 166 75 85 92
Visa Cl A -1.59
Walgreens Boots Alliance 0.96 29000 2:30 13823.25 13590.75 13650.30 14229.53 14603.44 Unchanged 22 13 13 10 14
3:00 13827.34 13567.85 13749.23 14243.59 14606.60 New Highs ... ... 1 ... 4
Walmart -0.16 February March April May June July New Lows 12 10 9 4 7
3:30 13794.66 13602.72 13797.17 14255.81 14645.50
Blocks - primary 95 87 94 122 100
Close 13865.61 13614.14 13847.01 14275.30 14609.00
Total (000) - primary 10,166 9,533 9,711 10,062 11,501
High (t) 13962.49 13839.97 13918.68 14369.80 14693.44 Total (000) 153,344 142,400 162,313 172,634 180,726
Transportation Low (t)
High (a)
13677.25 13488.43 13442.63 13812.71
13898.66 13824.06 13910.44 14281.93
14213.41
14670.49 Nasdaq
17200 Low (a) 13725.23 13557.63 13493.05 13884.47 14248.43 Daily Jul 25 26 27 28 29
Week's Change +54.46 –251.47 +232.87 +428.29 +333.70 Issues Traded 4,898 4,850 4,865 4,890 4,919
Components Change Advances 2,237 1,666 3,458 2,833 2,663
16750 Theoretical (t): High 14693.44 Low 13442.63 Declines 2,373 2,880 1,110 1,722 1,890
Alaska Air Group 1.58 Actual (a): High 14670.49 Low 13493.05 Unchanged 288 304 297 335 366
American Airlines Group 0.03 16300 New Highs 55 52 58 84 92
Avis Budget Group 25.71 New Lows 149 172 144 131 122
CH Robinson Worldwide 8.71 Blocks - primary 29,263 26,183 26,638 30,592 25,858
15850 Dow Jones 15 Utilities (divisor: 1.27924906167720)
Total (000) 4,219,707 4,300,074 4,559,356 4,839,040 4,923,086
CSX 1.44
Open (t) 959.93 973.91 978.85 996.85 1014.19
Delta Air 0.45 NYSE Arca Composite
Expeditors Intl of Wash 5.08 15400 Open (a) 960.08 973.74 980.83 991.71 1014.43
10:00 959.47 978.12 982.42 997.13 1018.11 Daily Jul 25 26 27 28 29
FedEx 5.79 Issues Traded 1,703 1,672 1,713 1,717 1,725

10:30 963.95 977.46 976.92 994.91 1023.52
JB Hunt Transport 9.52 14950 Advances 1,094 394 1,565 1,489 1,402
11:00 966.02 978.10 977.63 1002.52 1023.26
JetBlue Airways 0.05 Declines 589 1,252 142 224 309
Kirby Corp 2.26 11:30 968.83 978.14 977.71 1002.90 1023.91
14500 Unchanged 20 26 6 4 14
Landstar System 7.35 12:00 970.48 978.27 978.12 1003.40 1026.36 New Highs 4 1 6 13 12
Matson 6.99 12:30 969.21 979.05 979.29 1003.75 1025.44 New Lows 8 8 5 5 5
Norfolk Southern 8.07 14050 1:00 968.95 981.49 979.54 1003.78 1026.84 Blocks - primary 955 856 1,120 1,052 1,225
Old Dominion Freight Line 24.55 1:30 970.85 983.73 979.60 1005.46 1027.83 Total (000) - primary 215,742 201,282 284,656 280,327 279,875
Ryder System 3.71 13600 2:00 970.19 983.61 980.20 1008.27 1026.15 Total (000) 1,249,553 1,214,361 1,528,060 1,590,516 1,506,418
Southwest Airlines -2.12 2:30 969.16 981.35 977.55 1009.78 1024.30
3:00 969.97 979.50 980.35 1012.47 1024.89
Union Pacific
United Airlines
13.90
0.42
13150
3:30
Close
970.17
974.75
981.05
982.43
982.71
983.96
1011.85
1014.35
1025.13
1024.18
Other Market Indexes
United Parcel Service B 6.91 Daily 7/25 7/26 7/27 7/28 7/29
12700 High (t) 975.65 985.63 986.94 1017.47 1030.38
February March April May June July Low (t) 957.32 971.75 972.34 989.39 1012.51 NYSE Amer Comp3896.24 3940.74 4013.67 4041.38 4144.82
High (a) 975.06 984.72 985.95 1016.04 1028.20 AmMajorMkt 2796.44 2783.38 2822.43 2855.12 2884.51
Utilities Low (a)

Change
957.78
+13.80
973.63
+7.68
975.77
+1.53
991.13
+30.39
1013.57
+9.83
BNY ADR Idx
Europe
138.59 137.43 140.12
130.48 129.53 131.88
140.29
131.58
140.60
132.82
1100 Latin Am 173.90 173.77 178.39 182.51 183.52
Theoretical (t): High 1030.38 Low 957.32 Asia 168.58 166.63 170.09 170.61 169.01
Week's
Change Actual (a): High 1028.20 Low 957.78 Emerg M 282.02 279.02 285.93 287.68 283.08
Components
DJ US TSM Float39887.03 39411.58 40442.12 40946.31 41499.00
AES 2.49 Nasdaq Cmp 11782.67 11562.57 12032.42 12162.59 12390.69
American Elec Power 4.21 1050 100 Index 12328.41 12086.90 12601.47 12717.87 12947.97
Dow Jones 65 Composite (divisor: 0.77130165331605)
American Water Works 7.22 Indus. 8604.97 8398.21 8716.83 8874.05 9182.49
Open (t) 10819.17 10794.12 10795.36 10954.18 11104.84 Insur. 10097.46 10060.85 10158.62 9895.05 10036.66
Atmos Energy 8.04
Open (a) 10807.83 10829.42 10785.13 10920.72 11100.20 Banks 4186.07 4146.98 4221.94 4231.10 4288.21
Consolidated Edison 6.83
10:00 10822.37 10784.05 10759.20 10917.59 11150.30 Computer 8987.90 8798.82 9253.41 9348.81 9505.55
Dominion Energy 4.63
Duke Energy 4.95 1000 10:30 10810.89 10792.07 10771.83 10904.98 11182.49 Telecom 402.92 401.03 410.64 399.64 394.73
11:00 10826.04 10820.28 10787.24 10973.00 11168.42 NYSE Comp.-z 14899.09 14793.55 15031.04 15198.81 15327.71
Edison Intl 6.44
11:30 10834.97 10775.95 10784.31 11020.42 11173.31 Financial-z 8670.87 8571.49 8697.13 8803.88 8901.55
Exelon 2.47 Health Care-z22991.50 23132.19 23284.40 23374.31 23258.76
FirstEnergy 2.78 12:00 10839.81 10755.85 10800.75 11020.91 11191.86
Energy-z 11476.68 11417.15 11692.19 11719.30 12171.38
NextEra Energy 4.24 12:30 10821.83 10774.35 10798.23 11047.25 11198.53
950 1:00 10841.07 10790.18 10782.83 11048.22 11223.50
Russell 1000 2178.78 2151.89 2208.53 2235.97 2267.10
Public Service Enterprise 5.57 2000 1817.77 1805.25 1848.34 1873.03 1885.23
Sempra 11.56 1:30 10831.95 10801.50 10778.53 11073.48 11208.99 3000 2293.51 2265.96 2325.26 2354.28 2386.01
Southern 4.95 2:00 10809.94 10775.50 10779.77 11096.92 11233.76 Value-v 1478.16 1468.03 1492.51 1506.54 1520.00
Xcel Energy 4.51 2:30 10808.35 10749.18 10784.94 11096.53 11246.41 Growth-v 2342.06 2300.60 2383.06 2419.64 2464.96
900 3:00 10801.13 10755.32 10862.43 11106.46 11256.98 MidCap 2726.66 2698.85 2761.89 2808.62 2836.84
3:30 10800.43 10762.50 10940.28 11112.84 11277.30 S&P 100 Index 1810.70 1784.86 1837.51 1855.19 1885.59
Close 10847.77 10762.26 10899.92 11106.39 11255.48 500 3966.84 3921.05 4023.61 4072.43 4130.29
High (t) 10912.68 10906.07 10968.50 11167.31 11315.86 Ind. 5529.02 5461.28 5622.39 5684.48 5768.03
Low (t) 10716.83 10669.78 10661.68 10833.74 11048.67 MidCap 2412.42 2397.08 2442.91 2480.86 2512.73
850 High (a) 10853.68 10829.42 10940.97 11119.13 11284.73 SmallCap 1193.12 1186.55 1214.22 1229.61 1239.96
February March April May June July Low (a) 10769.80 10738.53 10748.19 10890.61 11098.89 Value Line(A) 8503.37 8416.14 8607.50 8731.08 8803.22
Value Line(G) 551.57 545.73 557.84 565.52 569.94
Note: Theoretical highs and lows are shown. A red chart indicates a lower price than the starting period. Green means it's higher than the starting period. Change +52.29 –85.51 +137.66 +206.47 +149.09
DJ US Small TSM12347.10 12248.98 12523.57 12697.58 12807.08
Theoretical (t): High 11315.86 Low 10661.68 (A)-Arithmetic Index. (G)-Geometric Index.
Actual (a): High 11284.73 Low 10738.53 (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.
The Week In Stocks For the Major Indexes

12-Month Weekly Friday Weekly 12-Month Change From
Indexes’ P/Es & Yields
DJ latest 52-week earnings and dividends adjusted by Dow Divisors
Stock Volume
at Friday's close. S&P Dec. 4-quarter's GAAP earnings as reported Last Week Prev. Week Year Ago YOY % Chg
High Low High Low Close Chg. % Chg. Chg. % Chg. 12/31 % Chg. and indicated dividends based on Friday close.S&P 500 P/E ratios
based on GAAP earnings as reported. For additional earnings NYSE(a) 4,616,796 4,387,176 4,511,899 2.32
Dow Jones Indexes series, please refer to www.spglobal.com. DJ latest available book 30 Dow Inds (b) 1,597,947 1,627,562 1,452,030 10.05
36799.65 29888.78 30 Indus 32845.13 31761.54 32845.13 945.84 2.97 –2090.34 –5.98 –3493.17 –9.61 values for FY 2020 and 2019, and S&P latest for 2020 and 2019. r- 20 Dow Trans (b) 479,770 606,826 455,919 5.23
17039.38 12868.60 20 Transp 14609.00 13614.14 14609.00 797.85 5.78 148.20 1.02 –1869.26 –11.34 Revised data 15 Dow Utils (b) 238,786 225,093 214,869 11.13
1071.75 869.74 15 Utilities 1024.18 974.75 1024.18 63.23 6.58 116.76 12.87 43.40 4.43 65 Dow Stks (b) 2,482,889 2,459,481 2,122,818 16.96
NYSE American (a) 50,973 58,615 76,286 -33.18
12360.33 10078.81 65 Comp 11255.48 10762.26 11255.48 460.00 4.26 –191.37 –1.67 –1011.37 –8.24 Last Week Prev. Week Last Year Nasdaq(d) 22,841,263 24,983,732 20,327,481 12.37
Dow Jones Indexes
48918.18 36759.60 US TSM Float 41499.00 39411.58 41499.00 1670.29 4.19 –4138.19 –9.07 –7135.31 –14.67 DJ Ind Avg 32845.13 31899.29 34935.47 NYSE 15 Most Active
1188.95 895.28 US Market 1010.47 959.25 1010.47 40.47 4.17 –94.84 –8.58 –171.84 –14.53 P/E Ratio 19.73 18.39 23.53 Average Price 19.47 15.82 30.36 -35.87
Earns Yield % 5.07 5.44 4.25 % Tot Vol 15.95 17.50 24.80 -35.69
1144.05 555.93 Internet 645.20 596.69 645.20 21.04 3.37 –451.10 –41.15 –381.28 –37.14 Stock Offerings $(z,v) 589,400 r1,363,300 12,155,900 -95.15
New York Stock Exchange Earns $ 1664.43 1734.17 1484.48
Divs Yield % 2.02 2.08 1.73
17353.76 14097.05 Comp-z 15327.71 14793.55 15327.71 536.92 3.63 –1274.58 –7.68 –1836.42 –10.70 Daily Stock Volume 7/25 7/26 7/27 7/28 7/29
Divs $ 662.48 662.19 604.25
10670.71 8106.90 Financial-z 8901.55 8571.49 8901.55 291.45 3.39 –1021.64 –10.30 –1273.81 –12.52 NYSE(a) 780,705 814,934 886,393 882,874 1,251,889
Mkt to Book 5.02 4.88 5.22
24968.12 21119.06 Health Care-z 23374.31 22991.50 23258.76 380.60 1.66 579.03 2.55 –1086.89 –4.46 30 Inds (b) 255,452.5 324,928.3 365,480.6 331,114.9 320,971.2
Book Value $ 6543.35 6543.35 6688.86 20 Trans (b) 83,633.8 82,918.5 102,986.7 118,316.6 91,914.6
14030.84 7600.86 Energy-z 12171.38 11417.15 12171.38 1105.44 9.99 4008.25 49.10 3025.20 33.08
DJ Trans Avg 14609.00 13811.15 14460.80 15 Utils (b) 33,636.9 36,544.2 45,582.5 59,603.0 63,419.8
NYSE American Stock Exchange
P/E Ratio 14.22 14.13 98.22 65 Stks (b) 372,723.2 444,390.9 514,049.8 509,034.5 642,690.7
4438.05 2856.51 NYSE Amer Comp 4144.82 3896.24 4144.82 357.58 9.44 1127.36 37.36 717.58 20.94 Earns Yield % 7.03 7.08 1.02 NYSE Amer(a) 10,166 9,533 9,711 10,062 11,501
3198.39 2645.07 Major Mkt 2884.51 2783.38 2884.51 94.79 3.40 –217.31 –7.01 –249.43 –7.96 Earns $ 1027.23 977.18 147.23 Nasd(d) 4,219,707 4,300,074 4,559,356 4,839,040 4,923,086
Standard & Poor's Indexes Divs Yield % 1.20 1.27 1.09 NYSE 15 Most Active
2219.44 1671.23 100 Index 1885.59 1784.86 1885.59 74.83 4.13 –126.16 –6.27 –308.99 –14.08 Divs $ 174.90 174.90 157.63 Avg. Price 17.22 26.48 14.37 22.12 17.05
4796.56 3666.77 500 Index 4130.29 3921.05 4130.29 168.66 4.26 –264.97 –6.03 –635.89 –13.34 Mkt to Book 4.94 4.67 4.27 % Tot Vol 16.87 16.34 17.69 16.86 16.27
6735.36 5106.22 Indus 5768.03 5461.28 5768.03 239.67 4.34 –398.88 –6.47 –921.28 –13.77 Book Value $ 2957.33 2957.33 3389.19 Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm.
2910.70 2200.75 MidCap 2512.73 2397.08 2512.73 116.00 4.84 –190.94 –7.06 –329.27 –11.59 DJ Utility Avg 1024.18 960.95 907.42 (r) Revised. (v) W/E Thursday. (z) Source: Refinitiv.
1466.02 1087.48 SmallCap 1239.96 1186.55 1239.96 54.74 4.62 –101.32 –7.55 –161.75 –11.54 P/E Ratio 28.80 27.76 23.46
Nasdaq Stock Market Earns Yield % 3.47 3.60 4.26
16057.44 10646.10 Comp 12390.69 11562.57 12390.69 556.58 4.70 –2281.99 –15.55 –3254.28 –20.80 Earns $ 35.57 34.62 38.68
16573.34 11127.57
12147.21 7627.45
100 Index
Indus
12947.97
9182.49
12086.90
8398.21
12947.97
9182.49
551.50
548.59
4.45
6.35
–2011.93
–1656.74
–13.45
–15.28
–3372.11
–2130.39
–20.66
–18.83
Divs Yield %
Divs $
2.83
28.94
3.01
28.93
3.04
27.62
NYSE HALF-HOURLY VOLUME
11694.54 9622.71 Insur 10158.62 9895.05 10036.66 14.24 0.14 –652.90 –6.11 –1379.74 –12.09 Mkt to Book 2.61 2.45 2.42 Daily 7/25 7/26 7/27 7/28 7/29
5408.36 3886.15 Banks 4288.21 4146.98 4288.21 184.62 4.50 –67.30 –1.55 –666.46 –13.45 Book Value $ 392.45 392.45 374.40
12408.55 8207.01 Computer 9505.55 8798.82 9505.55 447.77 4.94 –1280.89 –11.88 –2649.98 –21.80 S&P 500 Index 4130.29 3961.63 4395.26 9:30-10:00 98,972 118,976 98,277 129,292 112,285
560.68 370.98 Telecom 410.64 394.73 394.73 –8.53 –2.12 –148.29 –27.31 –102.06 –20.54 P/E Ratio 20.87 20.02 34.28 10:00-10:30 45,367 45,135 40,838 56,732 46,333
Russell Indexes Earns Yield % 4.79 5.00 2.92 10:30-11:00 36,339 36,562 33,595 45,221 41,869
2660.78 2009.94 1000 2267.10 2151.89 2267.10 90.86 4.18 –202.07 –8.18 –378.81 –14.32 Earns $ 197.91 197.91 128.20
11:00-11:30 29,754 34,188 29,972 39,213 35,534
2442.74 1649.84 2000 1885.23 1805.25 1885.23 78.35 4.34 –341.02 –15.32 –360.08 –16.04 Divs Yield % 1.60 1.67 1.36
Divs $ 66.08 66.16 59.78 11:30-12:00 25,351 31,464 25,976 36,075 29,951
2804.93 2113.70 3000 2386.01 2265.96 2386.01 95.84 4.18 –225.82 –8.65 –402.13 –14.42
1680.11 1389.97 Value-v 1520.00 1468.03 1520.00 49.22 3.35 –54.16 –3.44 –135.73 –8.20 Mkt to Book 4.10 3.93 4.74 12:00-12:30 23,879 27,981 21,745 31,754 24,664
3114.73 2110.82 Growth-v 2464.96 2300.60 2464.96 116.88 4.98 –356.42 –12.63 –610.03 –19.84 Book Value $ 1008.02 1008.02 927.52 12:30-1:00 21,840 25,611 20,837 25,492 23,798
3406.42 2508.30 MidCap 2836.84 2698.85 2836.84 117.60 4.32 –354.87 –11.12 –483.20 –14.55 S&P Ind Index 5768.03 5528.36 6166.91
1:00-1:30 21,268 22,838 22,238 27,546 23,758
Others P/E Ratio 23.47 22.49 41.23
Earns Yield % 4.26 4.45 2.43 1:30-2:00 20,485 23,141 24,085 28,307 24,566
10202.83 7811.99 Value Line-a 8803.22 8416.14 8803.22 335.15 3.96 –784.10 –8.18 –1117.71 –11.27
Earns $ 245.77 245.77 149.59 2:00-2:30 21,589 28,261 32,715 26,433 28,312
696.40 510.18 Value Line-g 569.94 545.73 569.94 20.55 3.74 –94.24 –14.19 –102.00 –15.18
16368.58 11225.29 DJ US Small TSM 12807.08 12248.98 12807.08 532.03 4.33 –2255.79 –14.98 –2446.97 –16.04 Divs Yield % 1.43 1.49 1.21 2:30-3:00 24,481 24,312 66,158 27,000 29,564
1096.30 769.43 Barron's Future Focus 867.50 824.29 867.50 25.73 3.06 –192.55 –18.16 –193.37 –18.23 Divs $ 82.48 82.37 74.62 3:00-3:30 32,770 32,329 50,918 35,858 36,010
Mkt to Book 5.54 5.31 6.58
1127.20 852.16 Barron's 400 959.29 912.56 959.29 45.71 5.00 –64.90 –6.34 –146.97 –13.29 3:30-4:00 378,611 364,137 419,041 373,952 795,246
Book Value $ 1042.07 1042.07 936.72
High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec. 31,1965=50 z-Dec. 31,2002=5000
Selected IPOs
U.S. Dollar Index vs Euro and Yen Per Share Values of Stocks Ticker Initial Offer Price IPO Date Recent Price %Chg
Downstroke: Fed Chair Powell seemed less set on a big rate hike in September. The U.S. gross domestic Mobile Global Esports MGAM 4.00 7/29 11.19 179.8%
product shrank in the June quarter, for the second quarter in a row. The ICE U.S. Dollar Index slipped 0.9% In the Dow Jones Averages ECB Bancorp ECBK 10.00 7/28 13.98 39.8%
on the week, in its measure of the greenback against six other currencies. This is a list of the Dow Jones trailing 52-week diluted share MAIA Biotechnology MAIA 5.00 7/28 5.80 16.0%
earnings, dividends and book values as reported by the company. NeoVolta NEOV 4.00 7/28 3.93 -1.8%
20 Bolded numbers indicate new values. Sources Barron's Stats and
FactSet.
15 Industrial Stocks
s 10 Book Book
DXY (105.83)
5 Am Exp
Earns
9.75
Divs. Value
1.90 28.55 Johnson&John 6.87
Earns Divs. Value
4.31 24.04 Investor Sentiment Readings New Listings
Amgen 10.16 7.44 16.27 JPMorgChase 12.46 4.00 81.75 NYSE
0 Apple 6.06 0.88 3.85 McDonalds 9.47 5.43 (10.50)
High bullish readings in the Consensus stock index or in the Market
Vane stock index usually are signs of Market tops; low ones, market None
EURO in $ Boeing (9.27) Suspended (31.45) Merck Co 5.59 2.72 10.01 bottoms.
s -5 Caterpillar 11.93 4.53 28.11 Microsoft 9.64 2.43 18.88 Last Week 2 Weeks Ago 3 Weeks Ago NYSE American
Chevron Corp 12.78 5.52 68.40 Nike Inc 3.76 1.19 8.09
-10 Cisco Sys 2.85 1.50 8.95 Proc Gam 5.81 3.5662 18.73 Consensus Index MAIA Biotechnology (MAIA)
Coca Cola 2.21 1.72 4.49 3M Co 7.16 5.94 22.27 Nasdaq

-15 Disney Walt 1.45 0.00 46.18 Salesforce.com 1.03 0.00 45.15
Consensus Bullish Sentiment 31% 30% 31%
s Dow 8.92 2.80 16.73 Travelers Cos 14.41 3.57 115.69
ECB Bancorp (ECBK)
-20 AAII Index Mobile Global Esports (MGAM)
YEN in $ Goldman Sachs 44.23 8.00 246.24 UnitedHealthGrp 19.15 6.00 69.23
NeoVolta (NEOV)
-25 Home Depot 15.75 7.10 3.06 Verizon 4.99 2.56 16.39 Bullish 27.7% 29.6% 26.9%
Honeywell 7.53 3.87 25.19 Visa 6.78 1.445 14.65
Nocera (NCRA)
Bearish 40.1 42.2 46.5
A S O N D J F M A M J J IBM 6.16 6.57 23.07 Walgreens 6.20 1.91 23.84
Source: Tullett Prebon Intel 6.02 1.4075 19.95 Wal-mart 4.65 2.21 28.69 Neutral 32.2 28.2 26.6
Trading
Market Vane
Transportation Stocks
Bullish Consensus 38% 39% 40%
Suspended
NYSE
AlaskaAirGroup 1.62 Suspended 24.05 Kirby Corp (3.84) Nil 51.37
Coming U.S. Auctions 144 Filings AmericanAirlines
AvisBudgetGrp
(3.03) Suspended (11.05)
32.42 Nil -2.21
Landstar Sys
Matson Inc
11.96
27.86
0.96 18.02
1.20 22.25
TIM Group Market Sentiment Cornerstone Building (CNR)
Pershing Square Tontine
Holdings (PSTH)
C.H. Robinson 7.11 2.16 14.00 Norf Southern 12.56 4.41 58.67 Indicator 47.1% 48.5% 48.2%
Yields (%) SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to NYSE American
CSX Corp 1.78 0.386 17.18 Old Dominion 9.79 0.90 44.50
Monday When Issued* Last Auction sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. Sources: Consensus Inc.; American Association of None
(Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: Thomson Delta Air Lines 0.92 Suspended 2.40 Ryder Sys 13.97 2.32 41.98
Individual Investors; Market Vane; TIM Group Nasdaq
$54.0 bil 3-month 2.330 2.520 Reuters Expeditors Int'l 8.64 1.16 15.71 Southwest Air 0.94 Nil 15.03
$42.0 bil 6-month 2.788 2.920 FedEx 14.30 3.40 90.40 Un Pacific 10.73 4.73 25.26 Global Synergy (GSAQ)
* As of Friday afternoon. Shares Sale Hunt (JB) 8.87 1.40 24.61 UPS 12.45 5.08 19.11 Sanderson Farms (SAFM)
Company Sym Indicated $ Value Date Seller Title JetBlue Air (0.59) Nil 12.50 United Airlines (3.79) Nil 0.76
Arms Index Name
Distributions & Offerings Privia Health PRVA 407,260 13,997,526 7/19/22 Morris, Matthew CEO
The Arms index, also known as the short term trading index,
Secondary Distributions of common stocks
Exp World
Bed Bath & Beyond
EXPI
BBBY
297,378
273,753
4,464,357 7/22/22
1,554,687 7/21/22
Sanford, Glenn
Tritton, Mark
CEO
AF
Utility Stocks
is a number derived by dividing one quotient into another
quotient. The numerator in the index is the number of Changes
AES Corp. (0.27) 0.6245 3.96 Exelon 2.65 1.485 33.39 advancing stocks divided by the number of declining stocks. NYSE
Ares Capital 8,000,000 $19.30 $154,400,000 Bed Bath & Beyond BBBY 141,130 777,199 7/20/22 Tritton, Mark AF As of 3/14/11, the denominator in the index is now the
Am Elec 5.09 3.04 41.38 FirstEnergy 2.46 1.56 13.32 composite volume of advancing stocks divided by the None
Global Water Resources 1,000,000 $13.50 $13,500,000 Palantir Technologies PLTR 125,000 1,293,750 7/22/22 Sankar, Shyam O composite volume of declining stocks.
AmericanWaterWorks 7.09 2.41 35.60 NextEra Energy 1.31 1.62 18.63 NYSE American
Legend Biotech 16,280,000 $43.00 $350,020,000 Agilon Health AGL 105,222 2,750,000 7/18/22 Kornitzer, Benjamin O Atmos Energy 5.38 2.665 53.95 Xcel Energy 2.99 1.89 27.12 7/25 7/26 7/27 7/28 7/29 None
Lexicon Pharmaceuticals 16,843,600 $2.50 $42,109,000 Mr Cooper COOP 92,000 3,739,800 7/20/22 Bray, Jesse AF Con Ed 4.33 3.115 55.11 Pub Sv Ent (1.23) 2.10 31.71
NeoVolta 975,000 $4.00 $3,900,000 Nasdaq
Fate Therapeutics FATE 80,000 2,611,200 7/21/22 Wolchko, John AF DominionEnergy 3.58 2.5575 29.44 Sempra Energy 3.10 4.49 70.11
VolitionRX Ltd 3,000,000 $2.00 $6,000,000 NYSE .92 1.51 .82 1.07 1.13 Pluri (PLUR), formerly
Duke Energy 4.76 3.94 59.82 Southn Co. 2.16 2.64 25.45 Pluristem Therapeutics (PSTI)
Agilon Health AGL 79,768 2,193,620 7/21/22 Desai, Veeral AF NYSE American .99 1.65 .08 .90 .59
Source: Dealogic LLC, New York City; (212) 577-4400. Edison Int'l 1.54 2.7625 37.08 SNDL (SNDL), formerly
Ciena CIEN 74,382 3,681,000 7/20/22 Smith, Gary AF Nasdaq 1.12 1.12 .67 .72 1.05 Sundial Growers
Dow Jones U.S. Total Market Industry Groups CBOE Put / Call Ratio Foreign Exchange
Foreign
Currency
Foreign
Currency
U.S. $ in
Foreign
U.S. $ in
Foreign
Net Change % Change and Ranking 52 Week

vs. S&P 100 Country
in U.S.$
Fri.
in U.S.$
Last Fri.
Currency
Fri.
Currency
Last Fri.
Top 20 Weekly Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low Readings in the CBOE equity put-call ratio of 60:100 and in the Argentina (Peso)-y .0076 .0077 131.2700 129.7450
S&P 100 of 125:100 are considered bullish, for instance. Bearish Australia (Dollar) .6991 .6928 1.4304 1.4434
Nonferrous Metals DJUSNF 422.04 + 50.70 –136.18 +13.65 [1] –17.99 [100] –24.39 [109] +39.55 694.66 335.63 signals flash when the equity put-call level reaches the vicinity of Bahrain (Dinar) 2.6522 2.6525 .3771 .3770
Industrial Metals & Mining DJUSIM 399.10 + 46.27 –21.69 +13.12 [2] +2.39 [39] –5.15 [40] +29.94 567.58 324.41 30:100 and the index ratio hits 75:100. Brazil (Real) .1933 .1819 5.1731 5.4977
Steel DJUSST 452.07 + 52.18 49.09 +13.05 [3] +16.71 [11] +12.18 [8] +24.58 582.15 334.31 Bulgaria (Lev) .5225 .5219 1.9139 1.9160
Canada (Dollar) .7815 .7742 1.2795 1.2917
Integrated Oil & Gas DJUSOL 712.37 + 76.02 248.26 +11.95 [4] +66.52 [1] +53.49 [1] +9.03 774.93 385.74 S&P 100 CBOE Chile (Peso) .001108 .001050 902.48 952.43
Oil & Gas Producers DJUSOG 784.46 + 78.64 248.93 +11.14 [5] +66.46 [2] +46.48 [2] +11.91 898.63 426.69 China (Renminbi) .1483 .1481 6.7442 6.7513
Aluminum DJUSAL 173.85 + 17.39 –29.69 +11.11 [6] +29.26 [4] –14.59 [78] +33.02 324.74 126.12 7.90 0.85 Colombia (Peso) .0002331 .0002246 4289.67 4453.34
Exploration & Production DJUSOS 927.52 + 85.45 258.28 +10.15 [7] +66.11 [3] +38.59 [3] +15.93 1,136.46 508.00 Croatia (Kuna) .1357165 .1357626 7.37 7.37
Electrical Comps & Equip DJUSEC 505.05 + 45.51 –67.84 +9.90 [8] –5.35 [59] –11.84 [59] +10.62 592.27 418.50 Czech. Rep. (Koruna) …… .. …… .. …… .. …… ..
Commercial Vehicles DJUSHR 3093.18 + 278.17 –64.05 +9.88 [9] –4.67 [56] –2.03 [33] +15.38 3,532.66 2,650.92 Commercial rate .04154 .04155 24.073 24.065
Industrial Engineering DJUSIQ 2759.41 + 233.28 –290.48 +9.23 [10] –8.43 [72] –9.52 [52] +12.19 3,133.17 2,352.13 6.45 0.75 Denmark (Krone) .1374 .1372 7.2794 7.2886
Industrial Suppliers DJUSDS 503.86 + 41.87 –79.16 +9.06 [11] +.72 [41] –13.58 [68] +18.05 587.00 442.88 EcuadorUS Dollar 1.0000 1.0000 1.0000 1.0000
Egypt (Pound)-y .0529 .0529 18.9204 18.9143
Automobiles DJUSAU 1051.02 + 86.38 –260.00 +8.95 [12] +18.16 [9] –19.83 [96] +78.62 1,491.73 769.12 Hong Kong (Dollar) .1274 .1274 7.8502 7.8485
Automobiles & Parts DJUSAP 1190.04 + 94.74 –303.02 +8.65 [13] +12.15 [15] –20.30 [98] +58.98 1,683.79 881.74 Hungary (Forint) .002529 .002571 395.34 388.88
Industrial Machinery DJUSFE 849.16 + 67.52 –155.67 +8.64 [14] –11.62 [78] –15.49 [82] +9.24 1,017.60 713.06
5.00 0.65
Iceland (Krona) .007372 .007322 135.64 136.57
Broadline Retailers DJUSRB 2801.14 + 214.56 –628.85 +8.30 [15] –23.79 [112] –18.33 [90] +11.53 3,751.45 2,196.09 India (Rupee) .01263 .01252 79.195 79.877
Trucking DJUSTK 1410.23 + 107.29 –223.25 +8.23 [16] +6.35 [35] –13.67 [69] +20.02 1,637.72 1,143.64 Indonesia (Rupiah) .0000674 .0000666 14833 15018
Electronic & Electrical Equip DJUSEE 609.79 + 45.13 –113.84 +7.99 [17] –11.66 [79] –15.73 [83] +11.36 733.09 517.20 3.55 0.55 Israel (Shekel) .2937 .2904 3.4046 3.4431
Oil Equipment & Svcs DJUSOI 221.60 + 16.07 39.46 +7.82 [18] +25.83 [5] +21.66 [4] –3.20 304.14 156.51 Japan (Yen) .007505 .007348 133.24 136.10
Kazakhstan (Tenge) .002096 .002073 477.16 482.37
Transportation Svcs DJUSTS 264.65 + 19.04 –152.19 +7.75 [19] –18.23 [102] –36.51 [137] +7.10 460.88 222.42
Kuwait (Dinar) 3.2568 3.2533 .3070 .3074
Real Estate Services DJUSES 237.98 + 16.47 –83.45 +7.43 [20] –29.21 [126] –25.96 [117] +2.60 387.64 188.07 Macau (Pataca) .1236 .1236 8.0915 8.0900
2.10 0.45 Malaysia (Ringgit)-b .2247 .2246 4.4505 4.4520
Net Change % Change and Ranking 52 Week Mexico (Peso) …… .. …… .. …… .. …… ..
Top 20 Yr Ago Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low Floating rate .0491 .0487 20.3676 20.5420
New Zealand (Dollar) .6290 .6252 1.5898 1.5995
Integrated Oil & Gas DJUSOL 712.37 + 76.02 248.26 +11.95 [4] +66.52 [1] +53.49 [1] +9.03 774.93 385.74 0.65 0.35 Norway (Krone) .1034 .1007 9.6700 9.9288
Oil & Gas Producers DJUSOG 784.46 + 78.64 248.93 +11.14 [5] +66.46 [2] +46.48 [2] +11.91 898.63 426.69 A S O N D J F M A M J J Oman (Rial) 2.5971 2.5972 .3850 .3850
Exploration & Production DJUSOS 927.52 + 85.45 258.28 +10.15 [7] +66.11 [3] +38.59 [3] +15.93 1,136.46 508.00 Pakistan (Rupee) .00417 .00438 240.090 228.375
Aluminum DJUSAL 173.85 + 17.39 –29.69 +11.11 [6] +29.26 [4] –14.59 [78] +33.02 324.74 126.12 Source: CBOE Philippines (Peso) .01814 .01783 55.125 56.070
Oil Equipment & Svcs DJUSOI 221.60 + 16.07 39.46 +7.82 [18] +25.83 [5] +21.66 [4] –3.20 304.14 156.51 Poland (Zloty) .2158 .2155 4.6340 4.6407
Qatar (Rial) .2751 .2736 3.6353 3.6550
Food Retailers & Whlslrs DJUSFD 858.90 + 11.69 –20.76 +1.38 [116] +22.76 [6] –2.36 [34] +22.15 962.72 701.70 Russia (Ruble)-a .01606 .01720 62.250 58.125
Oil Equip, Svcs & Distri
Heavy Construction
DJUSOQ
DJUSHV
328.77
838.29
+ 18.60
+ 51.70
49.70
15.08
+6.00
+6.57
[32]
[27]
+20.33
+19.07
[7]
[8]
+17.81
+1.83
[5]
[22]
–1.57
+23.39
405.59
845.28
248.41
684.29 Coming Earnings Saudi Arabia (Riyal)
Singapore (Dollar)
.2662
.7243
.2662
.7205
3.7561
1.3806
3.7571
1.3879
Automobiles DJUSAU 1051.02 + 86.38 –260.00 +8.95 [12] +18.16 [9] –19.83 [96] +78.62 1,491.73 769.12 South Africa (Rand) .0602 .0594 16.6003 16.8372
Day Consensus Year South Korea (Won) .0007673 .0007631 1303.29 1310.41
Food & Drug Retailers DJUSDR 1065.40 + 17.21 –34.39 +1.64 [113] +17.44 [10] –3.13 [38] +17.13 1,195.19 908.55
Steel DJUSST 452.07 + 52.18 49.09 +13.05 [3] +16.71 [11] +12.18 [8] +24.58 582.15 334.31 Estimate Ago Sri Lanka (Rupee) .0028 .0028 359.0000 360.0000
Pipelines DJUSPL 685.13 + 28.58 87.73 +4.35 [65] +15.93 [12] +14.69 [6] +.48 762.34 547.15 Sweden (Krona) .0986 .0979 10.1449 10.2192
Switzerland (Franc) 1.0509 1.0389 .9516 .9626
Gas Distribution DJUSGU 333.75 + 20.12 32.17 +6.42 [28] +15.86 [13] +10.67 [9] +.24 341.25 262.00 Continued from page 9 Taiwan (Dollar) .03332 .03354 30.013 29.813
Health Care Providers DJUSHP 3285.20 + 97.61 25.52 +3.06 [93] +13.28 [14] +.78 [25] +19.06 3,455.10 2,711.82 Thailand (Baht) .02755 .02729 36.300 36.650
Automobiles & Parts DJUSAP 1190.04 + 94.74 –303.02 +8.65 [13] +12.15 [15] –20.30 [98] +58.98 1,683.79 881.74 T Turkey (New Lira)-d .0558 .0564 17.9142 17.7407
Defense DJUSDN 552.07 + 27.68 66.82 +5.28 [44] +11.97 [16] +13.77 [7] +4.08 599.78 449.65 Ukraine (Hryvnia) .0271 .0271 36.8500 36.8500
Soft Drinks DJUSSD 948.87 + 35.62 40.65 +3.90 [74] +11.48 [17] +4.48 [13] +8.44 959.39 801.18 Advanced Micro Devices (Q2) 1.03 0.63 U.K. (Pound) 1.2180 1.2006 .8210 .8329
Electricity DJUSEU 346.41 + 21.37 6.44 +6.58 [24] +11.38 [18] +1.89 [20] +6.67 361.00 299.37 BlueLinx (Q2) 6.75 11.60 Uruguay (Peso) …… .. …… .. …… .. …… ..
Conventional Electricity DJUSVE 346.84 + 21.40 6.45 +6.58 [25] +11.38 [19] +1.89 [21] +6.67 361.44 299.74 Caterpillar (Q2) 3.01 2.60 Financial .02445 .02391 40.900 41.815
CenterPoint Energy (Q2) 0.27 0.36 Euro 1.0227 1.0216 .9779 .9789
Waste & Disposal Svcs DJUSPC 466.44 + 26.52 –13.79 +6.03 [30] +11.33 [20] –2.87 [35] +12.37 485.46 399.04
Special Drawing Rights (SDR) are based on exchange rates for the U.S.,
DuPont de Nemours (Q2) 0.75 1.13 British, and Japanese currencies. Source: International Monetary Fund.
Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg column shows the change from previous 65-day moving Gilead Sciences (Q2) 1.51 1.87 a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1,
average. Volume figures do not reflect extended trading hours. 2005. y-floating rate.
JetBlue Airways (Q2) -0.11 -0.65
KKR (Q2) 0.95 1.05
Leidos (Q2)
Molson Coors (Q2)
1.56
1.19
1.52
1.58 Money Rates
Delta Market Pulse of the Economy
PayPal (Q2)
Prudential Financial (Q2)
0.87
2.36
1.15
3.79
Latest Week Prev. Week Yr Ago
Public Service Enterprise (Q2) 0.65 0.70 Discount Rate (NY) 2.50 1.75 0.25
Sentiment
Only includes new reports. Latest Latest Preceding Year YroYr Latest Latest Preceding Year YroYr S&P Global (Q2) 2.93 3.62 Prime Rate (base) 5.50 4.75 3.25
Economic Growth and Investment Date Data Period Ago % Chg Date Data Period Ago % Chg Starbucks (Q3) 0.77 1.01
Indicator Gross domestic product 2nd Qtr –0.9 –1.6 6.7 1.60 Orders
Waters (Q2) 2.66 2.60
Fed Funds Rate
Avg effective offer 2.34 1.59 0.09

Personal income, (bil. $) June 21,742.7 r21,609.2 20,570.5 5.70
The Delta MSI measures the Durable goods, (bil. $) June 272.6 r267.6 257.6 5.82 W Avg weekly auction-c 1.58 1.58 0.10
position of a representative set Personal Savings Rate, St.Louis Fed June 5.1 r5.5 9.5 –46.32
All fixed investment, (bil. $) 2nd Qtr 3,637.6 3,673.9 3,593.0 1.24 Atmos Energy (Q3) 0.85 0.78 T-Bills Rate
of stocks relative to an Trade
intermediate-term moving Cars.com (Q2) 0.27 0.49
Non–residential investment, (bil. $) 2nd Qtr 2,974.9 2,975.4 2,873.1 3.54 Exports, (bil. $) 2nd Qtr 2,461.0 2,361.3 2,304.2 6.80
average crossover (MAC) point. CVS Health (Q2) 2.18 2.42 13 weeks, Coupon Yield 2.571 2.520 0.051
Residential investment, (bil. $) 2nd Qtr 672.9 698.7 708.2 –4.98 Imports, (bil. $) 2nd Qtr 3,935.7 3,906.0 3,548.7 10.91 13 weeks, Auction Rate 2.520 2.470 0.050
When greater than 50% of the eBay (Q2) 0.89 0.99
stocks followed are above this Jfrog (Q2) -0.03 0.01 26 weeks, Coupon Yield 3.005 2.994 0.051
Production Inflation
MAC point, the market is 26 weeks, Auction Rate 2.920 2.910 0.050
bullish. When the indicator is MetLife (Q2) 1.47 2.37 Avg weekly auction-c 2.43 2.25 0.05
Electric power, (mil. kw hrs) (EEI) July 23 99,445 92,684 89,781 10.76
below 50%, risk is elevated and JOC–ECRI Industrial Price Index f July 29 140.49 139.34 151.41 –7.21 Moderna (Q2) 4.54 6.46 Broker Call Rate 4.25 3.50 2.00
Petroleum, related capacity, % July 22 92.2 93.7 91.1 1.21
stock exposures should be Gross domestic product deflator 2nd Qtr 8.7 8.2 6.1 42.62 Regeneron (Q2) 8.78 25.80
reduced. Manager uses Rotary rigs running, U.S. & Can., (Hughes) July 29 971 953 641 51.48 Bankers Acceptances
Scotts Miracle-Gro (Q3) 1.74 3.98
discretion on asset allocation Steel, (thous. tons) July 23 1,754 1,738 1,868 –6.10 Employment
when MSI is at 50% +/- 3%. Sunoco (Q2) 1.06 1.73 1 month 2.05 2.05 0.12
Steel, rated capacity, % (AISI) July 23 79.6 78.9 84.6 –5.91 Employment cost index 2nd Qtr 150.7 150.0 145.8 3.36 The Clorox Company (Q4) 0.93 0.95 2 months 2.30 2.30 0.13
Bearish
Consumption and Distribution Initial jobless claims (thous.) July 23 256 r261 411 –37.71 The New York Times (Q2) 0.19 0.36 3 months 2.65 2.65 0.15
Yum! Brands (Q2) 1.09 1.16 6 months 3.30 3.30 0.20
Consumer spending, (bil. $) June 17,135.6 r16,954.5 15,802.0 8.44 Continuing claims (mil.) July 16 1.359 1.384 3.082 –55.91
Durable goods (bil. $) June 269.6 r268.9 252.2 6.90 Libor Interbank Rate
Construction TH
Current Sentiment Instinet Research Redbook Avg. (monthly %) July 23 –0.19 0.55 –1.29 …. Alleghany (Q2) 17.30 17.40 1 month 2.36 2.25 0.09
Home Price Index S&P Case–Shiller – Comp. 10 (SA) May 328.92 r324.32 276.36 19.02
Baltic Dry Index July 29 1,895 2,146 3,292 –42.44 AMC Entertainment (Q2) -0.19 -0.71 3 months 2.79 2.77 0.12
6 months 3.33 3.32 0.15
38.6%
New home sales, (thous. units) June 590 r642 714 –17.37 Other Indicators Amgen (Q2) 4.39 4.38 12 months 3.71 3.81 0.24
Personal consumption, (bil. $) 2nd Qtr 13,916.9 13,881.1 13,665.6 1.84 Block (Q2) 0.16 0.66
Consumer confidence (Conference Board) July 95.7 r98.4 125.1 –23.50
Cigna (Q2) 5.49 5.24 Foreign Prime Rates
Inventories Citi Research Panic–Euphoria Reading July 29 –0.14 –0.16 0.72 …. ConocoPhilips (Q2) 3.86 1.27
Last Week Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) July 22 422,086 426,609 435,598 –3.10 a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h- Canada 4.70 4.70 2.45
Consolidated Edison (Q2) 0.59 0.53 Germany 0.50 0.00 0.00
Gasoline, (thous. bbls) July 22 225,131 228,435 234,161 –3.86 benchmark revision, 2016 equals 100. r-Revised.
Datadog (Q2) 0.15 0.09 Japan 1.475 1.475 1.475
17.9%
Eli Lilly (Q2) 1.71 1.87 Switzerland 0.25 0.25 0.00
Expedia (Q2) 1.58 -1.13 Britain 1.25 1.25 0.10
Kellogg (Q2) 1.04 1.14 Other Money Rates
2 Weeks ago Sempra Energy (Q2) 1.78 1.63 Fannie Mae Home Loan:
Vulcan Materials (Q2) 1.69 1.57 30-Year Fixed Conv 4.55 4.77 2.25
American Debt and Deficits Adjustable Mortgage Rates Yelp (Q2) 0.00 0.05 Bank money market-z 0.10 0.10 0.07
15.2% Zillow (Q2) 0.35 0.44 Interest Checking-z 0.04 0.04 0.03
Latest Preceding Year Ago Yr over Yr 6-Month Certif-z 0.30 0.29 0.12
Jul 29 Jul 22 Yr. Ago YOY % Chg Zoetis (Q2) 1.23 1.19 12-Month Certif-z 0.52 0.51 0.17
Report Report Report % Chg
1 Year Treas Bills 3.12 3.11 0.07 4357.14 30 Month Accounts-z 0.55 0.55 0.17
3 Weeks ago F 5-Year Certificates-z 0.67 0.65 0.31
Federal Budget Deficit (bil. $)-a 1,359FY'24 1,372FY'23 1,837FY'22 …. 2 Year Treas Notes 3.14 3.10 0.21 1395.24
Budget Surplus/Deficit (bil. $)-b, June –88.84 –66.22 –174.16 -48.99 3 Year Treas Notes 3.12 3.12 0.38 721.05 Drafkings (Q2) -0.76 .... U.S. Savings EE Bonds:
Current Market Exposure: 0% Trade Deficit (bil. $, sa)-c, May –85.55 r-86.69 –66.63 28.40 5 Year Treas Notes 3.05 3.04 0.71 329.58 EOG Resources (Q2) 3.13 1.73
Equities, 0% Bonds, 100% Cash Treasury Gross Public Debt. (bil. $)-d 30,581.6 30,532.0 28,483.6 7.37 10 Year Treas Notes 2.94 2.95 1.26 133.33 LibertyMediaLibertyBraves(Q2) 0.71 0.40 Long-Term (5yrs+) 0.10 0.10 0.10
Treasury Statutory Debt Limit (bil. $)-d 31,381.5 31,381.5 …. …. 20 Year Treas Bds 3.36 3.37 1.81 85.64
Source: Delta Investment (Earnings are diluted and report dates are tentative. All fore-
Consumer Installment Debt (bil. $)-e, May 4,587.9 r4,565.6 4,281.0 7.17 11th District % Jun Discontinued .... 0.282 .... c-Annualized yields, adjusted for constant maturity, reported by the Federal
Management casts and historical numbers exclude extraordinary items by
FHFA PMMS+ 5.29 r4.99 2.93 80.55 Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd.
www.deltaim.com, (415) Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. accounting definitions.) Factset. z-Bankrate.com.
249-6337 Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release. Fed annualized yields adjusted for constant maturity. Source: FactSet
Barron’s Gold Mining Index

12-Month Year Week %
Weekly Bond Statistics Dividend Payment Boosts Top 5 Insider Purchases by
High Low
1228.34 691.27 Gold mining
7/28
764.82
7/21
738.96 1037.35
Ago Chg.
+3.50
New Offerings, (mil $) (v) Last Week Prev. Week Yr Ago
Company Name-Ticker Symbol (Exchange)
Adjusted
Yield Period To From
%
Increase
Record
Date
Ex-Div
Date
Payment
Date Company in 2022
Corporate (z) 21,493 r40,296 17,176 Alexander & Baldwin-ALEX (NYSE) 4.0 Q .22 .20 10.0 9-19 9-16 10-05 Number of Number of Avg.
Municipal (z) 1,830 r9,139 7,757 Alliance Resource Ptrs-ARLP (Nasdaq) 7.3 Q .40 .35 14.3 8-05 8-04 8-12
Company Sym Insiders Shares $ Value Price
Amalgamated Financial-AMAL (Nasdaq) 1.7 Q .10 .08 25.0 8-10 8-09 8-29
Best Grade Bonds-y Armada Hoffler Properties-AHH (NYSE) 5.4 Q .19 .17 11.8 9-28 9-27 10-06
Gold & Silver Prices (Barron's index of 10 high-grade corporate bonds.)
Capital Bancorp-CBNK (Nasdaq)
CenterPoint Energy-CNP (NYSE)
0.9
2.3
Q
Q
.06
.18
.05
.17
20.0
5.9
8-08
8-18
8-05
8-17
8-24
9-08
Simon Property
York Water
SPG
YORW 16
18 5,276
1,093
592,529
45,694
$112.31
$41.79
Handy & Harman 7/29 7/22 Year Ago 3.58 3.82 1.38 Charles Schwab-SCHW (NYSE) 1.3 Q .22 .20 10.0 8-12 8-11 8-26 Modiv MDV 15 20,421 361,266 $17.69
Gold, troy ounce 1753.40 1736.95 1825.75
Cintas-CTAS (Nasdaq) 1.1 Q 1.15 .95 21.1 8-15 8-12 9-15
Interm-Grade Bonds-y Community Trust Bancorp-CTBI (Nasdaq) 4.1 Q .44 .40 10.0 9-15 9-14 10-01 B Riley Financial RILY 13 306,878 16,559,075 $53.96
Silver, troy ounce 20.26 18.78 25.58
(Barron's index of 10 medium-grade corporate bonds.) Conagra Brands-CAG (NYSE) 3.9 Q .33 .3125 5.6 8-03 8-02 9-01 Rocket Companies RKT 13 653,400 5,509,356 $8.43
Base for pricing gold and silver contents of shipments and for making 4.46 4.75 2.43 Crescent Point Energy-CPG (NYSE) 3.2 Q .062322 .050343 23.8 9-15 9-14 10-03
refining settlement. Cullen/Frost Bankers-CFR (NYSE) 2.7 Q .87 .75 16.0 8-31 8-30 9-15
Confidence Index Diana Shipping-DSX (NYSE) 15.1 Q .275 .25 10.0 8-08 8-05 8-19 Top 5 Insider Sales by Company in 2022
Coins Price Premium $ Premium % Dorchester Minerals-DMLP (Nasdaq) 6.7 Q .969012 .753926 28.5 8-01 7-29 8-11
(High-grade index divided by intermediate-grade index; decline in Eagle Bancorp Montana-EBMT (Nasdaq) 2.9 Q .1375 .125 10.0 8-12 8-11 9-02 Moderna MRNA 33 1,087,461165,921,810 $152.58
Krugerrand 1836.22 70.62 4.00 latter vs. former generally indicates rising confidence, pointing to Energy Transfer-ET (NYSE) 8.2 Q .23 .20 15.0 8-08 8-05 8-19
Maple Leaf 1853.88 88.28 5.00 higher stocks.) Chevron CVX 31 1,942,112301,210,442 $155.09
FirstCash Holdings-FCFS (Nasdaq) 1.8 Q .33 .30 10.0 8-12 8-11 8-26
Mexican Peso 2136.78 8.00 0.38 80.3 80.4 56.7 FNCB Bancorp-FNCB (NCM ) 4.6 Q .09 .075 20.0 9-01 8-31 9-15 Mongodb MDB 31 427,030164,854,461 $386.05
Austria Crown 1733.64 3.00 0.17
Austria Phil 1853.88 88.28 5.00 Ford Motor-F (NYSE) 4.2 Q .15 .10 50.0 8-11 8-10 9-01
Workday WDAY 27 346,837 66,770,545 $192.51
U.S. Eagles 1853.88 88.28 5.00 Other Confidence Indicators: Hershey-HSY (NYSE) 1.8 Q 1.036 .901 15.0 8-19 8-18 9-15
Premium is the amount over the value of the gold content in the coin.
Home Federal Bancorp LA-HFBL (NCM ) 2.4 Q .12 .10 20.0 8-01 7-29 8-15 Doordash DASH 22 731,536 75,802,979 $103.62
Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 1765.6 Bloomberg Barclays US Long Treasury* ICL Group-ICL (NYSE) 1.7 Q .2918 .238896 22.1 8-31 8-30 9-14
Kimco Realty-KIM (NYSE) 4.0 Q .22 .20 10.0 9-09 9-08 9-23
(This index measures the performance of fixed-rate, nominal US Lazard-LAZ (NYSE) 5.3 Q .50 .47 6.4 8-08 8-05 8-19
Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)
Matador Resources-MTDR (NYSE) 0.7 Q .10 .05 100.0 8-17 8-16 9-01
Gold Performance Bloomberg Barclays US Credit
3619.33 3646.55 4504.42 McKesson-MCK (NYSE)
MGIC Investment-MTG (NYSE)
0.6
2.9
Q
Q
.54
.10
.47
.08
14.9
25.0
9-01
8-11
8-31
8-10
10-03
8-25 Week’s Week’s
Value Store: Amid fears of stagflation, Mondelez Intl Cl A-MDLZ (Nasdaq) 2.4 Q .385 .35 10.0 9-30 9-29 10-14
gold’s price rose 0.9% to $1,753 an ounce. (This index includes all publicly issued, fixed-rate, non-convertible,
investment-grade, dollar-denominated, SEC-registered corporate
MSCI-MSCI (NYSE)
NBT Bancorp-NBTB (Nasdaq)
1.0
3.0
Q
Q
1.25
.30
1.04
.28
20.2
7.1
8-12
9-01
8-11
8-31
8-31
9-15 Dividend Dividend
NextEra Energy Partners-NEP (NYSE) 3.5 Q .7625 .7325 4.1 8-04 8-03 8-12
30
debt.)
2957.11 2921.79 3380.70 OFG Bancorp-OFG (NYSE)
State Street-STT (NYSE)
2.9
3.6
Q
Q
.20
.63
.15
.57
33.3
10.5
9-30
10-03
9-29
9-30
10-17
10-13
Payment Payment
Barron's Gold Mining Index (764.82) Ryan Labs Treasury Index Wells Fargo-WFC (NYSE) 2.7 Q .30 .25 20.0 8-05 8-04 9-01 This list includes payouts on This list includes payouts on
Wingstop-WING (Nasdaq) 0.6 Q .19 .17 11.8 8-12 8-11 9-02 common stocks. common stocks.
20 (Index of total return from active Treasury notes and bonds. Dec. WSFS Financial-WSFS (Nasdaq) 1.3 Q .15 .13 15.4 8-05 8-04 8-19 NYSE NASDAQ
31, 1996=100.)
Dividend Payment Reductions

Handy & Harman Gold Price
282.40 280.87 322.32 Monday (August 1)
Monday (August 1)
10
Bond Buyer 20 Bond Index ABM Industries .195 Bel Fuse A .06
Adjusted % Record Ex-Div Payment
Company Name-Ticker Symbol (Exchange) Yield Period To From Decrease Date Date Date Acuity Brands .13 Bel Fuse B .07
(Index of yields of 20 general obligation municipal bonds.)
0 3.27 3.36 2.04 Southern Copper-SCCO (NYSE) 8.3 Q .75 1.25 -40.0 % 8-11 8-10 8-25 Alamo Group .18 First United .15
Grupo Aeroportuario ADR .494
-10
Bond Buyer Municipal Bond Index Stock Splits/Dividends Special Dividends AT & T
Atlas
.278
.125
Norwood Financial
Phillips Edison
.28
.09
(Index of 40 actively-traded tax-exempt bonds; component issues Record Ex-Div Pay Record Ex-Div Pay B & G Foods .475
are changed regularly to keep the index a current picture of the Company Name-Ticker Symbol (Exchange) Amount Date Date Date Company Name-Ticker Symbol (Exchange) Amount Date Date Date RGC Resources .195
market. Source: The Bond Buyer Banco BBVA Argentina .114 Simulations Plus .06
-20 4.32 4.38 3.37 NONE Cheniere Energy Ptnr-CQP (NYSE AMER ) 0.29 8-04 8-03 8-12 Banco Macro ADR .081 Xerox Holdings .25
Evergy August 4 9:00AM Q2 Bristol Myers Squibb .54
-30
Stock/Bond Yield Gap-s
(Difference between yield on highest-grade corporate bonds and

Conference Call Calendar Exelon
Expedia
Extra Space Storage
August 3
August 4
August 3
10:00AM
4:30PM
1:00PM
Q2
Q2
Q2
Campbell Soup .37
Tuesday (August 2)
Waterstone Fincl .20
CVS Health .55
yield on stocks on the DJIA.) Earnings- Federal Realty Investment Trust August 4 11:00AM Q2
-1.56 -1.74 0.35 Related Fidelity National Information August 4 8:30AM Q2 Darden Restaurants 1.21 Wednesday (August 3)
Company Date Time Period
-40 FMC August 3 9:00AM Q2 Dillard's .20
NONE
Yield on DJ Equal Weight US Corp Bond Idx: ABIOMED August 4 8:00AM Q1 Fortinet August 3 4:30PM Q2
A S O N D J F M A M J J Generac Holdings August 3 10:00AM Q2 Freeport-McMoRan .075
Advanced Micro Devices August 2 5:00PM Q2 Thursday (August 4)
Corp Bonds, (y) 4.51 4.65 2.14 Aflac August 2 8:00AM Q2 Gilead Sciences August 2 4:30PM Q2 Freeport-McMoRan .075
Air Products and Chemicals August 4 8:30AM Q3 Global Payments August 1 8:00AM Q2 General Mills .54 Ranger Oil .075
v-Week ended Thursday. y-Yield to maturity, week ended Thursday. z- Alliant Energy August 5 10:00AM Q2 Healthpeak Properties August 3 11:00AM Q2
Union Bankshares .35
Source: Refinitiv.*Barclays T-Bond Index discontinued by firm. Henry Schein August 2 10:00AM Q2 Glatfelter .14
Ameren August 5 10:00AM Q2
Amgen August 4 5:00PM Q2 Host Hotels & Resorts August 4 10:00AM Q2 Globe Life .207
Howmet Aerospace August 4 11:30AM Q2 Friday (August 5)
Arista Networks August 1 4:30PM Q2 Lincoln National .45
Assurant August 3 8:00AM Q2 Huntington Ingalls Industries August 4 9:00AM Q2 Cracker Barrel 1.30
WSFS Financial .15 IDEXX Laboratories August 2 8:30AM Q2
Federal Reserve Data Bank Week’s Ex- Friday (August 5)
Ball
Borgwarner
Caesars Entertainment
August 4
August 3
August 2
11:00AM
9:00AM
5:00PM
Q2
Q2
Q2
Illinois Tool Works
Incyte
August 2
August 2
10:00AM
8:00AM
Q2
Q2
Universal Corp
Verizon Communications
.79
.64
Lakeland Financial
Patterson Cos
.40
.26
AmeriServ Financial .03 Ingersoll Rand August 4 8:00AM Q2 Wolverine World Wide .10
One week ended Jul 27:
Prev.
Dividend Capital Bancorp
Five Star Bancorp
.06
.15
Caterpillar
CDW
CenterPoint Energy
August 2
August 3
August 2
8:30AM
8:30AM
8:00AM
Q2
Q2
Q2
Intercontinental Exchange
Iron Mountain
August 4
August 4
8:30AM
8:30AM
Q2
Q2 Tuesday (August 2)
Vodafone Group ADR
Saturday (August 6)
.472
Member Bank Year Ago Jacobs Engineering August 1 8:00AM Q3

Reserve Chgs. (Mil. $)
Week
Change Change Dates Home Bancorp
Landstar System
.23
.30
Clorox
ConocoPhillips
Corteva
August 3
August 4
August 5
5:00PM
12:00PM
9:00AM
Q4
Q2
Q2
Kellogg
Leidos Holdings
August 4
August 2
9:30AM
8:00AM
Q2
Q2
AZZ .17 NONE
MKS Instruments .22 Lincoln National August 4 10:00AM Q2 Wednesday (August 3) Sunday (August 7)
U.S. Gov't securities: This list includes payouts PCTEL .055 Cummins August 2 10:00AM Q2
on common stocks. CVS Health August 3 8:00AM Q2 Live Nation Entertainment August 4 5:00PM Q2
Bought outright 8,464,333 -3,425 +798,688 Peoples Bancorp .38 Loews August 1 10:00AM Q2 Graco .21 NONE
DaVita August 1 5:00PM Q2
NASDAQ Devon Energy August 2 11:00AM Q2 Lumen Technologies August 3 5:00PM Q2 Lowe's Cos 1.05
Federal agency secur: Saturday (August 6) Marathon Oil August 4 9:00AM Q2
Bought outright 2,347 .... ....
Tuesday (August 2)
Columbia Banking Sys .30
NONE
Diamondback Energy
Dominion Energy
DuPont de Nemours
August 2
August 5
August 2
10:00AM
10:00AM
8:00AM
Q2
Q2
Q2
Marathon Petroleum
Match Group
August 2
August 3
11:00AM
8:30AM
Q2
Q2
Luxfer Holdings .13
West Pharmaceutical Svcs .18
Week’s
Sunday (August 7) Mckesson August 3 4:30PM Q1
Reserve bank credit:
Primary Credit 3,065 +476 +2,651
Entegris
Heritage Financial
.10
.21 NONE
DXC Technology
Eaton Corporation PLC
eBay
August 3
August 2
August 3
5:00PM
11:00AM
5:00PM
Q1
Q2
Q2
MetLife
MGM Resorts International
August 4
August 3
9:00AM
5:00PM
Q2
Q2
Thursday (August 4) Dividend
MarketAxess Holdings .70
Secondary Credit
Seasonal Credit
....
11
....
....
....
-5
MetroCity Bankshares
Northern Technologies
.15
.07
Monday (August 8)
Artesian Resources .273
Electronic Arts
Entergy
August 2
August 3
5:00PM
11:00AM
Q1
Q2
Microchip Technology
Moderna
Molson Coors Beverage
August 2
August 3
August 2
5:00PM
8:00AM
11:00AM
Q1
Q2
Q2
ASE Technology ADR .479
Banco Santander Mex ADR .315 Payment
Northeast Bank .01 EOG Resources August 5 10:00AM Q2
Float -186 -51 +17 Mosaic August 2 11:00AM Q2 Owens Corning .35 This list includes payouts on
Wednesday (August 3) Motorola Solutions August 4 5:00PM Q2 common stocks.
Other F.R. Assets 42,891 +443 +1,771 Park Aerospace .10
Franklin Electric .195 Thursday (August 4) NiSource August 3 11:00AM Q2
Total Fed Credit #
Gold stock
8,865,999
11,041
-4,098
....
+666,530
....
Independent Bank Group.38
Magyar Bancorp .03
Week’s Ex- Week’s Ex- CMS Energy
Crestwood Equity
.46
.655
NortonLifeLock
NRG Energy
August 4
August 4
5:00PM
9:00AM
Q1
Q2
Friday (August 5)
NYSE American
SDR Certif. Accounts

Treas. Curr. Outst.
5,200
51,233
....
+14
....
+609
Northwest Bancshares .20
S & T Bancorp .30
Dividend Dividend FirstEnergy
Hexcel Corp
Howmet Aerospace
.39
.10
.02
ON Semiconductor
Paramount Global
PPL
August 1
August 4
August 3
9:00AM
8:30AM
11:00AM
Q2
Q2
Q2
Bk of NY Mellon
Genl Dynamics
.37
1.26
Monday (August 1)
National Healthcare .57
Total
Currency in circ
8,951,265
2,274,483
-3,939
-2,345
+663,733
+89,428
Southern States Bcshs .09
TriMas Corp .04 Dates Dates Lamb Weston Holdings .245
Magellan Midstream Ptrs 1.038
Manning & Napier .05
Prudential Financial
Public Service Enterprise
Public Storage
August 3
August 2
August 5
11:00AM
11:00AM
12:00PM
Q2
Q2
Q2
Graham Holdings
Micro Focus Intl ADR
1.58
.08
Tuesday (August 2)
Treas. Cash Hldgs 99 .... +49 Thursday (August 4) Quanta Services August 4 9:00AM Q2 NONE
This list includes payouts on This list includes payouts on MPLX .705 nVent Electric .175
Treas. Fed Deposits 602,945 -10,933 +24,741 ASML Holding 1.399 common stocks. common stocks. Unilever ADR .456 Realty Income August 4 2:30PM Q2
Regeneron Pharmaceuticals August 3 8:30AM Q2 Pentair .21 Wednesday (August 3)
Foreign Fed Deposits 9,166 -989 +3,042 Bank of Princeton .25 Friday (August 5)
NYSE American NYSE Republic Services August 4 5:00PM Q2 PNC Fincl Svcs 1.50
Other Fed Deposits 232,644 +14,726 -56,052 Capitol Federal Finl .085 NONE
Ameriprise Financial 1.25 S&P Global August 2 8:30AM Q2
Other FR liab/cap 50,222 +626 +1,231 Colony Bankcorp .108 Tuesday (August 2) Tuesday (August 2) Bank of Butterfield .44 USA Compression .525
SBA Communications August 1 5:00PM Q2
Total factors 5,694,390 +23,511 +1,391,229 Columbus McKinnon .07 Banco Bradesco Ord ADR .003 Bluegreen Vacations .15 Sealed Air August 2 10:00AM Q2 Thursday (August 4)
First Foundation .11 NONE Energy Transfer .23 Saturday (August 6)
Reserves F.R. banks 3,256,875 -27,449 -727,496 Conagra Brands .33 Sempra Energy August 4 12:00PM Q2 NONE
Green Plains Partners .45 Flagstar Bancorp .06 Simon Property Group August 1 5:00PM Q2
Fgn hold U.S. debt 3,358,849 +6,391 -155,555 Wednesday (August 3) Equitrans Midstream .15 Global Partners .605 NONE
Heidrick & Struggles .15 IDACORP .75 Starbucks August 2 5:00PM Q3
Trane Technologies PLC August 3 10:00AM Q2 Friday (August 5)
Independent Bank Mich .22 Cheniere Energy Ptnr .775 Saturday (August 6) Sunday (August 7)
Intel .365 Wednesday (August 3) Ventas August 5 10:00AM Q2 NONE
Cheniere Energy Ptnr .285 NONE
Reserve Aggr (Mil. $) Latest Prev. Month % Year JB Hunt Transport .40 Vertex Pharmaceuticals August 4 4:30PM Q2 NONE
Month Ended June: Month Month Chg. Ago Armstrong Wrld Ind .231 Waters August 2 8:00AM Q2
Kinetik Holdings .75 Sunday (August 7) Saturday (August 6)
Thursday (August 4) Delek Logistics Partners .985 WEC Energy August 2 2:00PM Q2
Martin Midstream .005 DR Horton .225 NONE
Total Reserves: 3,228,400 3,317,900 -2.70 3,848,100 Amcon Distributing .18 Western Digital August 5 8:30AM Q4 NONE
Nonborrowed Res 3,207,000 3,296,000 -2.70 3,760,300 Park-Ohio Holdings .125 Hess Midstream .556 Monday (August 8) Yum! Brands August 3 8:15AM Q2
Pinnacle Finl Partners .22 Fri. (August 5)-Mon. (August 8) KB Home .15 EQT Corp .15 Zebra Technologies August 2 8:30AM Q2 Sunday (August 7)
BorrowedReserves 21,423 21,883 -2.10 87,746 Richardson Electronics .06 Matson .31 Zoetis August 4 8:30AM Q2
Invitation Homes .22
Monetary Base 5,506,500 5,591,600 -1.52 6,027,000 Sirius XM Holdings .022 NONE Valero Energy .98 MetLife .50 Source: CCBN, www.ccbn.com NONE
GreatSouthernBncp ThunderBridgeIII A ConnexaSports Latham SunshineBio H.I.G.AcqnA Holley PartyCity
Week’s GreencityAcqn
GreenVisorI A
GrowthforGoodA
TLGY Acqn A
Torm
TransMedics
ContraFect
Cortexyme
CosmosHoldings
LeeEnterprises
LegalZoom
LibertyTripAdvA
Swvl
T2Biosystems
TalisBiomed
Hubbell
IberePharmA
IndlHumanCap
HorizonGlobal
IHS Holding
InsteelInds
PitneyBowes
Ranpak
RenaissanceRe
New Highs and Harte-Hanks
HawthornBcsh
TriCoBancshares
TurmericAcqn
Cryptyde
CueHealth
LifetimeBrands
Lottery.com
Taoping
Tenable
IntegratedRailA
JawsMustangA
Invitae
JuniperNetworks
RingCentral
SelectQuote
Lows HealthAssuranceA
HudsonExecII A
HuronConsulting
ValueLine
ValuenceI A
VenusAcqn
Cuentas
CycloTherap
DigitalAlly
LoyaltyVentures
LuokungTech
LytusTech
TenayaTherap
TenonMedical
ThirdCoastBcshs
LTC Properties
LambWeston
LeoHldgsII A
KoreGroup
Kohl's
KoninklijkePhil
Shutterstock
Smith&Nephew
Snap
NYSE IG Acqn A ViemedHealthcare DigitalBrands MawsonInfr TomiEnvl LiveOakMobilityA LL Flooring StanleyBlackDck
IgnyteAcqn ViraxBiolabs Dogness Mediaco TOP Ships MasonIndlTechA LejuHoldings TDCX
98 173 IndlTechII A VircoMfg DouYuIntl MeihuaIntlMed TopFinancial McKesson LithiaMotors Teleflex

IntlMediaAcqnA ViriosTherapeutics Draganfly MetaMaterials Travelzoo Meritor Manpower Torrid
New Highs New Lows IntlMoneyExpress VisionSensingA DuddellStreetA MetenHolding TrueCar MolsonCoorsB MasTec TownsquareMedia
Investar Visteon E-HomeHousehold Microvast TuanChe MuellerIndustries McEwenMining Traeger
Nasdaq InvestcorpIndiaA WesternAcqn EaglePharm MinervaNeurosci TuesdayMorning MurphyUSA MercuryGeneral TransUnion
IsleworthHlth WorldwideWebbA Eargo Minim TurmericAcqn MusicAcqnA MetaData Trinseo
235 459
ItiquiraAcqnA YottaAcqn ECB Bancorp Missfresh UnionBankshares NaborsEnerA NewYorkCityReit TurkcellIletism
JackHenry Z-WorkAcqnA Ecmoho MMTec UnitedBancshares NewOrientalEduc Newmont TurningPoint
JakksPacific EducDev MobileGlbEsports UnitedInsurance NorthernStrIV A NouveauMonde UBS Group
New Highs New Lows NEW LOWS UplandSoftware NuScalePower NuvationBio UnivInsurance
JawsHurricaneA EffectorTherap Momentus
JiyaAcqnA ABVC Bio EHang MotusGI Upstart PBF Logistics Offerpad ViaOptronics
NYSE American
JoffFintechA AcastiPharma eHealth MustangBio US GlobalInv Parsons OnionGlobal Vapotherm
AceGlblBusWt PostHoldings
5 30
KademSustA ElevationOnc NabrivaTherap US Lime&Min OsiskoDevelopment WheatonPrecMet
KairosAcqnA ADialPharm EliteEduc Nanobiotix VaronisSystems PrimaveraCapA OsiskoGoldRoyal Yext
KairousAcqn AdvHumanImaging ElysGameTech NanoStringTech VascularBiogenics QuantaServices PROS YirenDigital
New Highs New Lows AegleaBioTherap RyanSpecialty
KewauneeSci EmbarkTech Nephros VerifyMe
Only includes COMMON and REIT stocks KeyarchAcqn
KismetThreeA
AgileTherap
Agora
EnergyFocus
EnthusiastGaming
NeptuneWellness
Newegg
VersusSystems
Viatris
ScienceApplicat
ScorpioTankers U.S. Treasury Bills
Agrify ServiceCorp Wkly Ask
NYSE American AuthenticEquityA KismetTwoA EnvericBiosci NexImmune Vimeo
Maturity Bid Asked Chg. Yld.
LaJolla Akumin ExelaTech NI VincoVentures Southern
BancFirst August 02 1.81 1.80 0.34 1.82
NEW HIGHS Lantheus AlerisLife Exicure NLS Pharm VintageWineEstates Stride
BelFuse A August 04 1.82 1.81 0.37 1.83
AultDisruptive LCattertonA AlerusFinancial Eyenovia Noodles ViraxBiolabs Switch
BelFuse B August 09 1.88 1.87 0.26 1.90
CheniereEnergy LDH Growth I A AllegiantTravel FarmersNatlBanc NuvveHolding VistaGenTherap TexasPacLand
BrooklineCap August 11 1.97 1.96 0.29 1.98
HNR Acqn LefterisAcqnA AlphaCapA Fathom ObsEva Vodafone TigaAcqnA August 16 1.94 1.93 0.17 1.96
CapitalCityBank
L&F Acqn A LightJumpA AltamiraTherap FirstUS Bcshs OkyoPharma Waldencast TrancntlRlty August 18 2.03 2.02 0.28 2.05
CarneyTechII A
MaiaBiotech ManaCapAcqn AlterityTherap FloraGrowth Oncocyte Weibo TristarAcqnI August 23 2.07 2.06 0.02 2.09
CarticaAcqnA
MartenTransport AmOutdoorBrands FormFactor Ontrak WholeEarthBrds US PhysTherapy August 25 1.95 1.94 -0.02 1.96
NEW LOWS CatalystPharma August 30 2.11 2.10 0.15 2.13
MaysJW AmVirtualCloud FortressTranspWi OptimizeRx WindtreeTherap VICI Prop
AcmeUnited CatalystPtrsA September 01 2.06 2.05 0.05 2.08
MedicusSciA Anghami ForwardPharma Orgenesis XBiotech VermilionEnergy
CECO Env September 06 2.08 2.07 -0.01 2.10

AmerGold&Silver MobileGlbEsports AngionBiomed FounderSpacA OrientalCulture Xos W.P.Carey September 08 2.09 2.08 -0.02 2.11
CF Acqn VIII A
AmpioPharm MontereyBioAcqn AppliedMolecular FranklinWireless OstinTech WarriorTechA September 13 2.13 2.12 .... 2.15
ChangeHlthcr NYSE
AvalonHoldings MontereyCapA Aravive Gaia OtonomoTech WW Ent September 15 2.08 2.07 -0.05 2.10
ChengheAcqnA
Cohen MountRainier ArbeRobotics GaleraTherap P&FIndustries NEW HIGHS September 20 2.11 2.10 -0.05 2.14
ChinookTherap NEW LOWS September 22 2.06 2.05 -0.07 2.08
EVI Industries NanoLabs Arcimoto GamidaCell PainReform
CHWAcqn AMTD Digital a.k.a.Brands September 27 2.18 2.17 .... 2.21
FuryGoldMines NexstarMedia Assure GauchoGroup PalisadeBio AdtalemGlbEduc
CitizensFinlSvc ATI PhysTherapy September 29 2.13 2.12 0.01 2.15
GeniusGroup NobleRockA AtaraBiotherap Genetron Paltalk AfricanGoldA October 06 2.22 2.21 -0.02 2.25
CityHolding Aaron's
GreatPanther NocturneAcqnA Athersys GlenBurnieBncp ParamountB AgreeRealty October 13 2.28 2.27 0.01 2.31
ClarimAcqnA Aenza
IDW Media NortheastBank ATIF GoHealth PathwardFinl AmCampus October 20 2.31 2.30 -0.06 2.35
Clearfield AgnicoEagle
iBio NovaVisionAcqn Augmedix GorillaTech PerformShipping ApartmtInv
October 27 2.33 2.32 -0.10 2.37
ClimateRockA AmerEagle November 03 2.43 2.42 .... 2.47
L&F Acqn A OmniLitAcqnA AuriniaPharm Greenlane PetcoHealth ApolloStratII A
ColiseumAcqn Avantor
MaiaBiotech November 10 2.44 2.43 -0.06 2.48

ColumbiaFin OptionCare AveannaHealth GreenPowerMotor PhoenixMotor ArdmoreShipping Avaya November 17 2.50 2.49 .... 2.54
Network1Techs OrrstownFinSvcs Avinger GreenproCap PLBY Group AresAcqnA
ConsldWater Azul November 25 2.50 2.49 -0.01 2.55
NewFoundGold OysterEntsA Aware Grifols Pluri AtlStreetAcqn December 01 2.56 2.55 -0.01 2.61
CONX Bark
PalatinTech PagayaTech AyalaPharm GromSocialEnts PoetTech AtlasCrestII A December 08 2.57 2.56 -0.03 2.61
CorceptTherap BarnesGroup
Polished.com PerceptionCapII Backblaze GSE Systems PolarityTE BerensonAcqnI
December 15 2.54 2.53 -0.05 2.58
CornerGrowthA BarrickGold December 22 2.66 2.65 -0.05 2.71
RaMedicalSys PerdoceoEduc BankFinancial HarborCustom PorchGroup BlockHR
CovaAcqna Bausch+Lomb December 29 2.68 2.67 -0.05 2.74
SierraMetals Photronics BeasleyBroadcast Hasbro ProtagenicTherap BluescapeOppsAcqn
CovenantLogist BauschHealth January 05 2.70 2.69 -0.04 2.75
SkyHarbour PriveterraAcqnA BerkshireGreyWt Helbiz PurpleInnovation BoozAllen
CSG Systems BaxterIntl January 12 2.74 2.73 -0.06 2.80
SyntheticBio ProgressAcqnA Bio-key HeliusMedical PyrogenesisCda Brown-Forman A January 19 2.79 2.78 -0.06 2.85
CVB Fin BigLots
TimberPharm ProKidney Biofrontera HepionPharm QualigenTherap CBIZ January 26 2.79 2.78 -0.05 2.86
DataKnightsA BigBear.ai
VolitionRX PropSolnsII A BiosigTech HighTide QualTekSvcs CCNeubergerIII A February 23 2.66 2.65 -0.14 2.73
Daxor BootBarn March 23 2.65 2.64 -0.12 2.73
WesternCopper DenaliCapAcqnA PropTechInvII A BonNaturalLife HomeTrustBcshs RailVision CONSOL Energy Buenaventura April 20 2.74 2.73 -0.07 2.83
Nasdaq DHB Capital A ProspectorCapA BorqsTechs Humanigen RealReal Carlisle CBD Pao May 18 2.75 2.74 -0.06 2.84
DiamondHeadA ProvidentAcqnA BrainstormCell Hyperfine REE Automotive CedarRealty CarriageSvcs June 15 2.76 2.75 -0.08 2.85
NEW HIGHS DigiIntl PWP Forward I A BrickellBiotech IAC/InterActive RegulusTherap Centene Cazoo July 13 2.83 2.82 -0.06 2.94
5:01Acquisition DuddellStreetA RechargeAcqnA BrightGreen iClickInteract RelianceGlobal Coca-Cola Femsa ChinaGreenAg
7GC A RedwoodsAcqn BrooklynImmuno IM Cannabis ReShapeLife
Barron’s 50-Stock Average
DuetAcqnA Colonnade II A CoeurMining
AcadiaHealthcare E.MergeTechA ResourcesConnect Cardlytics IMV RevivaPharm ComfortSystems CommunityHlthSys
AccretionAcqn EastRscsAcqnA RF Acqn CASI Pharm Infobird Roku ComputeHlthA Coursera This index is a weighted average of 50 leading issues. Useful in secu-
AceConvergence ECB Bancorp RF Acqn A CassavaSciences InMedPharm RubiusTherap CrucibleAcqnA DPCM Cap A rity valuation. Source: Barron's Stats
AchariVenturesI EdifyAcqnA ROC Energy Centogene Innoviva SAB Biotherap DycomInds Doma Jul 28 Jul 21 July Yr-to-Yr
AequiAcqnA EncoreCapital RubiconTech ChicagoAtlRealEst InspireMD SenstarTech EQ Health A EnergyVault 2022 2022 2021 % Chg
AestherHlthcrA EnergemA Sanmina ChinaSXTPharm IntegralAd SG Blocks Ennis Eventbrite
CHWAcqn S&P 500 Index 4072.43 3998.95 4357.48 –6.54
AetheriumAcqnA EnphaseEnergy Scholastic IntegratedMedia Sharecare Euronav Express
AF Acqn A EpiphanyTechA ScionTechI A CincinnatiFin Intel Shineco EverestConsolidA F45Training Barron’s 50 Index 11091.20 10753.75 11041 0.46
AIBAcqnA EuropeanBioA SciStratA CitizensHolding IntelligentLiving Sientra EvolentHealth FinanceofAm Projected quarterly earn 161.74 135.10 126.59 27.76
AllianceResource ExlService SeniorConnectI A ClarusTherap InvestorsTitle SigilonTherap FlameAcqnA FirstMajestic Annualized projected earn 646.96 540.41 506.38 27.76
AlphaCapA FinServ II A SIGA Tech ClearSignTech IO Biotech SimplyGoodFoods FranklinCovey ForgeGlobal Annualized projected P/E 17.14 19.90 21.8 –21.40
AmalgamFin FirstFinIN SilverCrestA CleverLeaves JaguarHealth SiyataMobile FreedomI A FortunaSilver Five-year average earn 424.76 414.11 388.87 9.23
AnthemisDigA FortistarSustA SimulationsPlus CLPS JE Cleantech SmartPowerr FusionAcqnIIA Franco-Nevada
Five-year average P/E 26.11 25.97 28.4 –8.03
arGEN-X FortressTranspWi SoftwareAcqnIII CNS Pharm Jiuzi SNDL G&P Acqn A FreseniusMed
ARKRestaurants FounderSpacA SoundPointA CocrystalPharma JupiterWellness Soluna GoAcqnA Garmin Year-end earn 584.47 557.83 352.46 65.82
ArrowrootAcqnA FrazierLifeA SP Plus CodeChainNew KaiserAlum SoYoungIntl GenAsia I A Glatfelter Year-end P/E 18.98 19.28 31.3 –39.42
ArtesianRscs A FTACEmeraldA StockYardsBncp CodereOnlineLuxem Kalera SperoTherap GenieEnergy Graham Year-end earns yield, % 5.27 5.19 3.2 65.06
ASPACIAcqnA Funko StoneX Collplant KaziaTherap SpringBig GenuineParts GrupoTelevisa Best grade bond yields, % 3.58 3.82 1.43 150.35
ASPACIIAcqn Gaming&HospA SummitFin ColonyBankcorp KioraPharm StateraBio GettyImages Haleon Bond yields/stock ylds, % 0.68 0.74 0.45 51.68
Assertio Gaming&Leisure SustDevtI A Comcast A Kirkland's StdBioTools GoldenFalconA Hayward
Actual year-end divs 229.56 229.44 216.81 5.88
AuraFatProjectsA GigIntl1 A TargetHosp CommVaultSys Knightscope StevenMadden Grainger Heliogen
AuroraTechA GoldenSunEduc TastemakerA Conformis LarimarTherap SumoLogic GraphicPkg HeritageInsurance Actual yr-end divs yld, % 2.07 2.13 1.96 5.39
O T H E R VO I C E S
While Twitter seeks to compel Elon Musk to
purchase the company, it is unlikely that a judge
will grant such a remedy.
Twitter Wants to
dard job. It simply is more practical accused Twitter of keeping crucial in-
and judicially efficient to award formation about the existence of bots
money damages so that the party may from him by failing to include the in-
find a substitution. In other words, formation in mandatory periodic re-
Force Musk to Buy It.

the court could compel Elon Musk ports to the SEC. Strine concluded that
to purchase Twitter, but it would be Tyson was not misled. Valuation
challenging to compel him to operate changes reflected changes in the mar-
the company in the best interest of ket and increased supply-chain costs.
But There’s a Hitch.

shareholders and other stakeholders. Musk’s accusations may face a similar
Tyson Foods’ 2001 acquisition of determination. Although Strine be-
meat packer IBP provides the prece- lieved that specific performance was
dent for specific performance as a the best remedy, he stopped short of
remedy for a merger in Delaware. compelling it, questioning whether
Tyson won a bidding war for IBP but the management teams could work
W
later attempted to withdraw its $3.2 together, and whether forcing a merger
hen Elon By Carliss estate transactions, as all land is billion offer. The Delaware Court of would be best for shareholders and
Musk de- Chatman special. Courts also grant specific Chancery found that the combination other stakeholders. “The impact of a
cided to ter- performance for unique goods, such of contract terms and the difficulty forced merger on constituencies be-
minate his as antiques, and other goods in short in determining monetary damages yond the stockholders and top manag-
$44 billion supply. But courts never allow specific made specific performance the pre- ers of IBP and Tyson weighs heavily on
deal to pur- performance for personal services ferred remedy. Then, Vice Chancellor my mind,” Strine wrote in his opinion.
chase Twit- contracts, in part because under the Leo Strine found that Tyson On Sept. 28, 2001, IBP shareholders
ter, the social-media company sued in 13th Amendment, the state can no breached the contract, and that there approved the purchase by Tyson.
the Delaware Court of Chancery. longer compel people to service. were no material adverse changes Even in a merger like IBP-Tyson,
Twitter is suing for “specific perfor- There are also practical reasons to IBP—Tyson simply had buyer’s the harm of forcing parties to enter
mance,” a rare remedy that would beyond the Constitution for the rare remorse. contracts they no longer desire gave
require Musk to complete the merger. nature of specific performance as a Tyson accused IBP of misleading it the judge pause. This was true in a
Unfortunately for Twitter, it isn’t Elon remedy and the disdain courts have about earnings and accounting prob- case that lacked the personal nature
Musk Inc. but Elon Musk the individ- for compelling people to act. Human lems, and of failing to disclose informa- of the Musk-Twitter transaction.
ual who offered to buy the company. nature would lead a person compelled tion to the Securities and Exchange Musk is involved in the negotiations
This fact alone can block compulsion. to perform a service to do a substan- Commission. Similarly, Musk has as an individual with his full constitu-
The legal rationale lies in the country’s tional protections and without any
19th-century prohibition of slavery. incentive to protect the shareholders
Twitter’s suit seeks to enjoin Musk and stakeholders who would be in-
from what it alleges would be further volved were he a corporation.
breaches of their contractual relation- There are additional questions. Is
ship, to compel Musk to fulfill his Musk’s offer to purchase Twitter so
legal obligations, and to compel con- unique that a substitute transaction
summation of the merger. While there isn’t possible? Is the lack of a formal
is precedence in Delaware for specific auction and bidding process enough
performance, the Musk-Twitter deal to distinguish Twitter from IBP? Ty-
is unique. To date, Delaware has com- son faced competitors, measured its
pelled only one corporation to pur- options, and made the highest bid
chase another. The Court of Chancery because it believed the company to
has never compelled a natural person be a value-add to its business. Musk
to go through with a deal. Although privately acquired stock, played the
corporations are legal persons with transaction out in the public eye, and
equal rights for many purposes, there mostly waived due diligence. Finally,
are some rights that apply only to nat- there’s the question of whether mone-
ural persons. The 13th Amendment tary damages are inadequate.
prohibition against involuntary servi- Thus, while Twitter seeks to com-
tude, an underpinning of the rareness pel Musk to purchase the company, it
Illustration by Chris Gash

of the remedy of specific performance, is unlikely that a judge will grant such
is one of those rights. a remedy. B
Courts grant specific performance
when no other remedy, including the Carliss Chatman is associate professor at
payment of money damages, will do. Washington and Lee University School of
This remedy is most common in real Law.
MAILBAG
Send letters to Mail@Barrons.com. To be considered for Numbers by Barron’s, which breaks
publication, correspondence must bear the writer’s name, down the markets, is available
address, and phone number. Letters are subject to editing. wherever you listen to podcasts.
of the parts. There is no question that (“Why ECB Rate Hikes Risk Breaking weaker European countries to borrow
Amazon Web Services is a very good the Euro—and Europe,” July 22). In at lower rates by trading on Germany’s
business and very valuable, and that the aftermath of two calamitous world strong economy.
is also true of Amazon’s advertising wars, the social and political factors The problem has always been that
business, but should Amazon trade at behind the creation of the European the German economy bears little re-
three times the multiple of earnings of Union could readily be appreciated. semblance to those of other members,
Alphabet? Should Amazon trade at However, given the vast disparities such as Greece, Italy, Spain, and Portu-
four times the multiple of Meta Plat- between the economies of northern and gal, which have socialist tendencies.
forms? Both of those companies gen- southern Europe, the financial and When the European economies come
erate way more cash, and generate far economic consequences of the union under pressure from rising interest
higher returns on invested capital, always seemed to be a harbinger of rates and/or economic weakness, the
than Amazon does. Both pay their problems. structural differences between mem-
engineers higher salaries than Ama- As the article points out, those bers create tension due to the higher
zon does, implying that they have the problems have presented themselves borrowing needs of weaker countries,
ability to hire people as smart or too many times since 1999, and have which force stronger ones to come to
smarter than those who work at Am- created a real sense of bitterness their aid to sustain the viability of the
azon. Amazon’s stock has dropped among the member nations. The cur- currency. This, is turn, causes stronger
quite a bit, particularly when it hit rent weak economic conditions in Eu- countries to insist on austerity mea-
around $100 per share. Former CEO rope could be greatly exacerbated sures by the needy that are unpopular
Jeff Bezos for years was a Pied Piper, if Russian President Vladimir Putin and rarely adhered to.
but maybe the days of pumping up decides to play hardball with energy Robert M. Sussman
the story are over. supplies. While President Christine Paradise Valley, Ariz.
Nelson Yu Lagarde says the ECB will do whatever

On Barrons.com it takes to keep bond yields from surg-
Curb Your Reading the Tea Leaves

ing, further weakening of the economy
may put constraints on the supply of
“whatever.” Unlike prior crises, the
The Case for Gold
To the Editor:
Enthusiasm
stronger EU nations are not in a posi- Myra Saefong’s article on gold points to
To the Editor: tion to carry the financial weight now. a number of short-term reasons for
It’s quite telling that just four months This indeed may turn out to be the gold’s decline (“Gold Has Been a Disap-
ago, the Federal Reserve’s outlook for winter of our discontent. pointment This Year. What Could
For Amazon
the year-end federal-funds rate was Arthur M. Shatz Change That,” Commodities, July 21).
just 1.9% (“Expect 2 Shallow Reces- Astoria, Queens, N.Y. Longer term, these arguments fade
sions, and a Quick End to the Fed’s away in the face of continued massive
Hikes,” Up & Down Wall Street, July federal deficits and the continued
22). It’s not like there weren’t any tea Euro Tensions growth of these deficits due to ongoing
To the Editor: leaves to read back then. Even an ama- fiscal profligacy. Adding further fuel to
Amazon.com is a must-have in every portfolio, but I think teur self-taught economist (like myself) To the Editor: the cheapening of all fiat currencies
the degree of enthusiasm and optimism in this article is could see how far behind the curve that The euro is an accident waiting to hap- (including the U.S. dollar) is the high
misplaced (“Amazon Unboxed,” Cover Story, July 22). was, but then I lived through the pen (“This Euro Drama Looks Like the and rising cost of this debt due to
Buying a business doesn’t mean you know how to Nixon-Carter-Reagan years. I think 5% Last One—and the Next,” July 22). escalating interest rates to fight infla-
run that business, and run it better than your competi- core inflation is pretty much baked into Designed to make it easier for cross- tion. As this realization plays out, gold
tion. Amazon has a long history of successes, but also the cake for the next few years, if we country trading and tourism, the euro will once again return as a key contrib-
a long history of failures and charges against earnings. don’t get sandbagged by a full-blown was also meant to create a weaker cur- utor to preservation of portfolio capital.
Does anyone use their Amazon cellphone right now? Is deflationary crisis. rency than the Deutschemark to aid Mike Meehan
anyone forsaking their iPad or MacBook for a Kindle? Michael Smolker Germany’s export industries and allow Bradenton, Fla.
Does anyone feel like Whole Foods Market has been On Barrons.com
transformed, that its products are now higher quality
or that its produce is any better? The cloud was a stroke
of genius, but it only takes a moment for another genius Winter of Discontent?
to turn Amazon into a dinosaur.
Peter Brooks To the Editor:
“It only takes a moment
On Barrons.com
To the Editor:
Brian Swint’s insightful article
regarding the multitude of problems
surrounding the European Central
for another genius to turn
It’s interesting that when Eric J. Savitz and Wall Street
analysts engage in these sum-of-the-parts analyses of
Bank’s interest-rate hike has reinforced
much of the skepticism that I have long Amazon into a dinosaur.”
Amazon, they apply well-above-market multiples to all felt about the viability of the euro zone Peter Brooks, on Barrons.com
56 M
W
L
C
10
11
12
H
G
R
P
BARRON’S
4
8
3
F
2
D
6
7
9
0
A
I
August 1, 2022

Barrons August 12022

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Barrons August 12022

Uploaded by

Copyright:

Available Formats

BIG TECH SHOWS ITS RESILIENCE • PAGE 10

VOL. CII NO. 31 AUGUST 1, 2022 $5.00

Finding Solutions for Up & Down Wall Street:

Into Recession Economy: Be Careful

BARRON’S (USPS 044-700) (ISSN 1077-8039) Published every

THE CONSUMER STAPLES SECTOR OF THE S&P 500 IN ONE ETF

XLP CONSUMER STAPLES SECTOR SPDR ETF TOP 10 HOLDINGS*

Procter & Gamble

Clorox . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 EDITOR IN CHIEF David Cho

Deere . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15,21 Tesla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32

G General Electric . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 STATISTICS MANAGER Michael T. Kokoszka STATISTICIAN Darren Chima

UP & DOWN WALL STREET

Stocks Rally on Hopes

That Rate Hikes Are

Moving Nearer an End

ers are worried

Up & Down Wall Street (continued)

Explore at Alliance Bernstein, writes on his

What’s Next takes” moment—to invoke the words of

in Health Care sis points in rate increases by year end,

THE 2022 CRYPTO INVESTOR SERIES

How to Get Exposure to Crypto Assets

Cryptocurrencies continue to attract investor David LaValle

A Sunny July SHE SAID

The Fed Raises

Gen Z Greets THE NUMBERS

Illustration by Elias Stein; Photograph by Guerin Blask

Monday 8/1 Becton Dickinson, Block, Cigna,

Coal Is Hot— Peak Coal

despite climate-change concerns.

TH June Trade Balance -$80.3 bil -$85.5 bil

Big Tech’s Reminder:

Earnings Still Matter

Recession Talk Risks

damentals would suggest, econ- in its second-quarter market percep-

Illustration by Barron’s staff

6 Utility Stocks for a Messy Market

down. “While it is still debatable whether

homes—so-called iBuying. We wrote then nonrecourse loans secured by the com-

stock trading at 12 times next fiscal rise 5% a year on average between

Courtesy of John Deere

Mansion Global Boutique has everything you need to showcase

How Farmland Can Help Your Portfolio

Bruce J. Sherrick, Fruin professor of

result of the low turnover rate is that it

Lesson of between higher inflation and lower

ETFs Proved Their

Worth in Market Rout

Rising Rates Have Hit

REITs Hard This Year.

Bets on Dovish Pivot

By Fed Are Premature

Q&A An Interview With Richard Bernstein

Euro Trader P. 31 Power Play P. 34

MARKET PERFORMANCE DASHBOARD

since early April. Stocks rose again to end a strong July.

THE TRADER week as investors bet

This Rally trial Average rose 3%, the S&P 500

Has Gotten Composite surged 4.7%. All three had

a late-night tweetstorm on the subject. jumped 4.9% on Tuesday after it reported

Oil & Gas 10.57%

REAL ESTATE SECTOR OF Consumer Services

be about to change. quality companies. Jefferies strategists pre-

Claim your 500’s 24% drop from peak to trough. But it