Lincoln Journal Star from Lincoln, Nebraska • 8

c1 A Lncotn Journal Star Friday. July 7, 2000 MARKETS Stocks are mixed amid profit worries Local Stocks 12000 July (, 2000 11000 10000 I 'rr. 'Ki-rS: I 5 1 toco t(L4S1 7 NET CH in 4102 HW 10327.71 imiajsoog WCPRTJilW jan 14 2000 11.7Z2.98 8000 7000 tale Seles Stock' Cw teds Lett dig Stock Ms Last Chg AMCON 4 47 LeeEnt 64 13 842 23 APtel 128 24 4703 627H MDSgn 07b 4 32 1Vs AmrTrde 5598 11" aVi MedPlTAP144 748 ArchOan 20b 21 23788 Pi Moleij .10 46 4159 48 Tie Autoweb 2042 2jj Vb NasnF .36 5 29 81 BetKHaA 27 2320 53200 -200 NatResn 19 SVa BetkHB 97 1743 -11 PartcHan .68 11 4662 35Vj bVunswck SO 42 3192 17 Pfizer .36 5098110 46A -1V ButSce) 8 188 1tV Pcntn 92 39 IIV BuilNSF .48 11 11976 ZSV Vts PimEjy 5 Gmcfd 26 9 874 16VS ProFa: pt 1.72 3 16 ConAgra .81 36 34281 21 1Vt Sysco .48 34 5422 41' -H Enrons 55 17648 67V Transcrypt 174 2'M NA Frsetv 40 7628 46V 2n UrwnPae 0 12 121 10 40H 1VH Flemng .08 384 13V -Vi US Banco .86 1018999 Goodyeai120 1210074 21W UttCo 1.20 12 1074 20" bco 403 3s -nM Valrrrt .26 19 645 uZOVts Ketogg 98 32 3735 29 WellsFroo .88 1829619 42 1V. KndMorg JO 17 3098 34' rates rising, investors have become worried that corporate profits will suffer, and in Wednesday's session, a flurry of profit warnings sent technology stocks dramatically lower. Some weakness persisted on Thursday.

IBM fell for a fourth straight session as investors worried that its second-quarter results will miss expectations. Merrill Lynch analyst Steve Milunovich fueled those fears with a research note indicating that companies that do business with IBM are struggling, and may cut back on orders. "We thought (the second quarter) would be difficult for IBM but it appears there may be further risk to our numbers, though we are making no changes," Milunovich told clients. IBM fell $2,188 to $101,563. that have been battered in recent sessions.

Oracle rose $3,188 to $75.50. Meanwhile, semiconductor stocks that tumbled on Wednesday staged a modest recovery. LSI Logic rose $2,188 to $52,688 on the New York Stock Exchange and Altera rose $8,125 to $100,563 on the Nasdaq Stock Market. Also, energy stocks recovered after a number of analysts said a selloff on Wednesday was overdone. The sector suffered after Saudi Arabia said it would begin pumping an additional 500.000 barrels of crude oil per day.

Exxon Mobil rose $1.25 to $78,188. But concerns about corporate earnings lingered. With interest NEW YORK (AP) Stocks ended a volatile session with mixed results Thursday. Most technology shares bounced back from a steep selloff in the previous session, although worries about earnings hurt blue-chip names, including IBM. According to preliminary calculations, the Dow Jones industrial average rose 2.48 points to close at Broader stock indicators recovered from earlier losses and closed higher.

The Standard Poor's 500 index was up 10.42 at 1,456.65 and the Nasdaq composite index was up 97.07 at 3,960.17. Stocks shook off early weakness as investors began bargain hunting, snapping up shares of companies -1600 rIMO 1.400 Jury 4,2000 aCl0Sf 15667 WTOtJWGE 1044 SCWNGE 0.72 l0W13S.tt RfCOBO HIGH 1i27. 1300 -liOO 1.100 JUNE ISO Fund SHI Chgi Fund SHI Chg Fund SHI Chg Fund SHI Chg Fund SHI Chg Fund SHI Chg Fund St Chg LqCoVel 26 74 04 lHAmt 25 76-04 Tecnr 15965 .160 teoer K97 I40 Mutuals UnGrr 7031 .67 3627 .29 22 34 08 1274 Nj 685 1787 .53 999 .14 20 75 .11 BuCnpA FcuMA L9C0GAI MunBpA OmaoA SmCoGA VaUAp Ends 5165 37 ErftMl U3I .38 JHyfciWIO fVaosE lsi imsr CHANGE 97.47 SOvGE 246 m3J61.10 10 3320.34 FS-C00514GH ern 10 2000 5.000 4500 4000 3600 500mr 10029 72 Groatl 1691 21 erfq 12 36 05 VTMOHI 291 MwMMMtf Fundsr Vaw 2261 04 HprMan 2059 10 rWcmjsiWiley: Ml 27 30 -03 LcarOv 9 75 -03 ICA Funds: Equay 41 tM 13 DEJIFundsA: JCCGMp49t Govm W03 -01 6VC60BI 1464 .28 EvjnBa K'9 -9T M63 862 ST Bond 1039 Tecnnp 46 93 6o TiFre 1205 .01 Security Fundi: Eouk 1050 09 Salecled Fundi: AmSno 3810 12 aengrnan Group: C1C41AI 3452 52 OSIVAt 158 .07 CC--1A! 369' 1C 1355 Gblcn 3115 .61 GeTcnOt 29 35 68 GrwmA .942 .06 MVdBAp 5,75 VSWB 5 76 -r: Hvnnt 76 FoundB 22 22 08 GmncB 30 52 27 OrqBI 1501 .50 'gwJcTC2332 .04 jCC0rp 4754 .1 19 JCCGrT j0 .122 3000 MA JUNE JULY R7J( Funds JCCGDIBl .4367 27 64 85 41 EqifW JKOrSI 4571 Evacpram SaCc4 2162 .19 SCapGrl 3480 09 SCapvl 1686 .07 BUctFVx Sc: MitoS 2791 .20 aVsndywirw BWFp 39 30 .74 Fund 4729 .90 Bnuoi Fundi: SmCap 2227 .11 BncWWia A322 Bnmon Fundi: (yttj 1359 04 CGMFuncM: CapOv 2566 JT MuTI S3 -03 fVaity 1299 .09 CamrtOraup: SroalAp 3273 21 Tf 66 CmSni 3456 .03 ChawVIMA: OtCmn 446? 464 Gfoinco 3945 27 OujmVIMiB: Grotnet 3890 20 Chm van SmCap 27 64 31 OnMV1ISa4: Bond -37 56 -10 Eqmc 25 76 13 Mmed 953 -a mmrr 1030 LqCapGr 4914 .70 SmCpVa 19 70 .53 TFhe 611 B4. 71 677 -01 531 -01 K'OO IPS Funds: HWmfd 6904 .70 5AP500 11 45 08 Imacjnly Mutust: memui .1065 Farm markets W6 97 .178 Urtql Fnwd mcPim avMjBt SrfAl SIKirol Srva BaujM f8m Ovrvatl Sentinel Group ComSAo 4000 .13 5169 .44 21663 .89 196 .05 996 -03 2129 .32 Sere-v :1507 14 Sequoia 12558 40 Sit Fundi: InerAlu 950 avGnld 986 -02 Munenc 12 SVwVu 96 .01 Tc4Mkrn 977 .32 Fmnnwdlnet CuaO 2675 39 Fen Amer Fda EqWrt 2611 .20 FidWC 10 54 KeinC' -965 -01 anTF 1038 .01 20 76 S6 loCapGr 2180 .29 LoCcW 2008 -05 SmCpGr 215 19 SmCpVal 1629 .06 Tern 5141 .67 FmEiotr 1 FstEov 19 56 07 Flril Eagk SoGen: GBA 2548. .06 OvseasA 14.67 FW Fundi: Gmcl 2556 .04 Ftrvt iMMttwc A BCnpAp 3130 .39 OocaAp 459 .01 GomAp 1662 .12 IncoAp .70 TEAp 967 Flntir Fdl Imt.

Bdt 27 21 -07 9681 .68 Gnnc 4595 05 InrBdM KOI -02 ScGr S' 28 .112 Grains, soybean prices drop MdCpGr 2186 966 1714 4n Smith Barmy CHICAGO (AP) Soy crop-growing conditions in the Midwest. tsyl a. Found Gmmclf InaGtY SftStrY 2214 .08 3116 .28 2148 -03 932 -05 2005 22 ConcBI 12 03 04 CnmcBr 1122 CnvScfll 1685 .10 OscBI 6089 .81 GKMB1 6644 .18 3229 -28 GmBI 5340 24 MJ! 1175-02 LTGovBt 988 -01 MSGlBl 4141 .35 MqCanB 1085 -03 SwncBI 4 26 ToTRIfll 13F7 OpiWnhtMMf C4M: CGrtCl 1231 -26 MSGICI 4140 .35 421 -01 Opptnh9ni Ouctt OBaiA 76)75 .17 OF 1563 .17 OBiC 1663 17 OOcotiA .3312 .20 OOpprfl 12 71 .19 OVueAp .1830 .15 QVamee! 1750 .14 Oppcnhttniff Roch. UdNVAp 321 OppvnhtjfftVatf Ti CatsAppv iiH .86 PBMO Fundi: EnsqGrq. 37 52 35 CVctn 5295 .94 LqC20 4141 .59 Se3q 7260 .99 TecnCm 7697 .84 FnlHCO Fundi PnovA 7140 .177 Tm 998 -02 FlMCO Funds Admm.

H-vldAp 1014-01 fnrRuvj 998 -02 PIMCO Funds cv8t 6821. 121 SnPRB 1362 .10 TRRiBi FWCOFundsC: GlnCI. 34 78 .38 mret 6616 .121 OoocCt 2694 27 TarwCt 28 71 70 C98 -02 PlMCO Funds InsB. CacApp .2700 FrqnBd 1004 .01 rv 1014 LovrOu 661 -01 LOU 9 71 MCap 107 .41 Moddut 959 -01 SnonT. 996 .0) StuPIs 1372 .11 TORI.

998 -02 971 -02 TPffll 675 -02 FacfficCaplral: GTnS 20 71 .24 Bap 1787 .10 BOOnp .873 10 Dynmlp 28 713 .56 Endvnp 2483: 49 Enroylp 1884 25 Eqinclp 1571 .07 Europlr 294 .01 FinSvclp 2754 .24 Grlmclp 1919 .37 rimSclp 6611 -15 HYWtr (04 01 tosolp 45 74 72 PrSaUr 9 35 -19 Kealrylp 734 .03 Sennclp 599 -01 SmCoGlp 1954 .19 Te 924.1 .282 Tedil 9307 t36 Tejcnup 5662 .1 15 tOHMp 2711 -01 bean and grain prices sank Thursday on the Chicago Board of Trade in a sell-off inspired by new forecasts OasH 41543 519 Feeder Pigs MOhITAD llMi'J ApprAp .1531 .06 BaiancAp 1466 Ci DniStmp 721 -01 FdVatAp 1545 .12 HlncAl 99 .01 InrEqAp 2664 -22 LqCoBAp 1622 .09 LgCpGAp 2656 .36 LgCpvAp 1685 01 -MqlHuAp 16. MuNIA 1251 DrroA. -ru Cokimbul TtlMrnU Jaty for a continuation of good 'SmrBi Banar B- FeaarSaHMr JeyFunat: Wp 2304 .40 BelValV 2812 17 Fmnand At a glance ngunai a' ApcBI 1519. .06 BaoncBI 1461 .01 DvsmBI 724 -01 FVa3t .151 11 Himei 950 LqCpGBI 2601 .3.1 MoMuBt 167 ...01 MCapBBp 22 72 32 FVgCapl 1197' .03. D.TOQ I.Bl i iM Cemmnr 16 53 20 eConvnr 14 13 09 Tecnmrw 61 20 79 TsoMMII' 77 .157 TaflivP H298 .256 FttQ iHWUlOU A.

GommAp 38 23 -12 Value 2297 .04 TokmlfotTi tltieorii Srofn ond Omotio Livntoek Cnn down to t.S3 Whl Itp 2 down to 2 MI H4, 5 down IK lo 1.32 BtondEp, 4939 .44 ma M44 -13 loCapOt 1600 .17 Vainesl 11 75 .32 BiptdWiOB Mi. En's 13 75 I2 F1TWFildi: USSM 966 Fundi: Capa 2515 -n hMlne tote -01 FldanMad A. AmLdrA 2377 CapApA 29 26 CnlcAp 1787 40 EqtnAp 2213 19 GrSMA 4j21 .90 hweoA 9.75' MtqA 2769 -16 HSnCA 3203-13 UCpGAp 1528 .23 MuSKA 992 'USGVIA 752 -02 U61A .11 54 08 Aujrbl 2367 -01 GwTBp 17 78 40' EqlocB 7212 .19 GrStMlS 4132 .86 HWBBI 9:74: mrSmCB 30 91 IrCpGBP 1517 ,23 SwnoB 685 -FadanMdF: GISIF 837 03 (A "1154 .09 Myteotn No. 2 down to 4.47 Trodsslendv S1B 631 -01 USG6IBI 2005 .13 UN8I 2271 .04 LJrTynNtwpOf1 A MIlqrA 1340 .02 Itorly-StRABAC: GrSAB 2165 .41 TMqB0 1641 .22 SJCarty-Suin Boa. CacCB 3960.

.124 DOTS 1914 -16 Gn 2665 .11 GnrSII. 6144 ..116 IntBd 82. -01 MooV 666 -01 Vnomv 3495 .49 Lindner Fundi. AtlAloc 21 II 06 Patifw 36 Weatv 13 15 Loonxi SsytM. EKndl 1142 -02 Lflonai Siylei Inv.

Fn 1180 03 Lord Apbefl AINAp 1504 .01 8roAp66e -06 OevGlAp 17 79 .22 GvScAp 244 01 MflCoAp 14 40 .14 TaiFrAp KJ69 LonJAoOettB: ANdBp 1606 .01 BcOdBpi 469 -05 LorOAOOenC: BdOcCpi 8 70 -05 LulhensnBroA fcVon .755 01 Fund 2914 .26 Irvom 8 14 02 Mum 452 MABFdsAdva: MCpSrp 3297 .69 MAS Fdl kmt Ck Balncd 1331 .03 Eomy 17 38 11 FnlNt 1054 -02 Fiplnc 1109 -03 HYPrvl 633 -01 MCspGr 3319 .70 MCapVA 2339 .33 SmCpvl 20 84 20 SmCpGt 5049 07 ScFI 11 17 -02 Value 1195 .03 MFS Funds MHAp 2097 .16 BwHe 12 -03 CnpOtp 2268 30 71 II tilEqAp GvWqAp 635 -01 GOpAp -190 HmAp '476 LCapAp 2209 .36 MuBdA 1009 MuHA 615 .01 NeoOAl RscnAp 3062 47 SeclAp 1983 SlGrAp TotBAp 1431 .01 0HAP 1334 .03 rrtVA 29 36 29 MFS Funds MAITB 2084 .16 CapOpS 2157 .29 EM1BI (432 .165 MiGB HmBI .476 LCaoBI 2222 35 MCapB MuMlnB 415 NewOBI flscne 29 39 45 SlGrflp TolHBI 130 UHB 1330 .03 GiGrS 26 7J .21 MFS Fundi CapOpCI 2149 .28 Mi'Ct 2055 MVfC E-OCI C' .161 StGrCl Rv.nCt 29 40 45 TotHCl 1435 .01 MFS Funds mill: EnvjEq 3111: .52 MSOAT Funds: Grime 24 10 .04 MemSteymsl: AisetMql 1514 .04 GrEql 38 53 40 Eq 1797 .27 VFo 12 25. MMnStty Fundi A CapApA 57 73 62 MiAp 4125 mrei 4076 -or JP Mofpn Funds. Ivr1 16S9 06 SmCoOo IS 70 0fl Bond 931: -03 FJonM 950 -02 OncEq 1607 16 0n isto .06 imiEoiv 111 -02 lnjni 1365 957 -01 naOo 17 50 0 Sma 1756 15 TiAnOsEq 19 13 15 TaiEi 992 .01 CMFvraM: LrjCcOi 2329 31 CMUmFundl: CamittSI 32 79 43 CappM 6893 36 Conm 4 Blurr IKPRty 28 71 .27 FttvShri 41 16 .44 Columola Fundi: Brx 25 74 .13 CmSlk 3090 .32 Fiwd 1246 -03 Gtm 5399 .74 SmCap 1157 .30 Spacl 1616 65 Conwnvcft Fuods. Gnm 3989 .53 ConCMIADocA: GnnA 1549 .04 MOo 1757 .09 SocAAp 2633 -02 Conoaf! AAoc B. 1552 04 MOiBI 1745 Condfllwlf GfWel ..1874 Gmml! 2723 .19 Concart hw GfllAp 2714 .19 ConcinlnvB: 2680.

.19 CG Cap MH Fdl: -mi 7 IndEq 14 04 -01 LoGtw 2763 39 Lava 1148 oi SVnGm 2312 .30 SmVal 1026 i ll Flag Investors SmnnBamLOAl: CottH Trooewow. Ocmrnei 372 -12 Aqurl.1 97 77 FortliFundr 2266 .13 GfvltiAp 06 65 ValuAp 1315 .02 SouttiTrutlFdi: Grain Lincoln Ranat of caKi froln pricn ooid to Formers by country (levators Hi tiw Lincoln area oi of 2:30 vaije Sracfra 12 19 .26 Franlilin SOoM: 46 1 .57 JM lb. mjMas.oV JWO 16. t17.00-t34.0u sc pis 17! 00-111 00 SMIIlj.pnH Ui.0O.VK SO Volume: 97 pus sold. NerJ leeorr sots: Wum-bus Scan Pavilion, July 13.

1:30 pin. Carlot Meat Central meat itade on Thursday Estimated cornposrie cutout value of. Choice 1-3 600-750 lbs carcasses on 090 at i 16 74. 750-900 lbs dn 1 30 at 1 16 62: Select 600750 lbs up 015 at 106 11 750-9CD Jbsup 003 at 106 22 based on 240 loads of laoncaiedcuts 48 loads ot 50s and 38 loads of coarse ground trmwings: Estimaiect carcass price egwvalent value of Choice 1-3 600-750 lbs dn .0 52 at 107 53. 750-900 lbs dn 0 75 at 107 46 Select t-3 600-750 lbs unchgd at 95 78.

750-900 lbs dn 0 Q7 ai 9565 Current mde reflects the aiem of 287.699 head pt cattle. Sales reported on 3 toads of cow and bun carcasses Utility breaking 2-4 450rup lbs 70 00 Ulityborwig1-3400'upjs74 00 The Cutlet cow carcass gross cutout value was estimated al 89 43. dp i 85. Hicando(altrwnaf3frcelstaugh1ers1eer was estimated at rjn 002. Salesnsported on110 75 toads ol pork cuts and 30 ,0 toads of ifitTvprpcess pnrk.

Compared to Weokiesdayii close: fresh bone-in loins mostly weak Putts 200-400 lower: sknd bone-ai hams. 17-20 bs mostly 1 OOlower. 20-26 lbs mosfty 100-2 00 hgher: sdls bell)snstiy200-4 00tiigrier lean trim- minrK rrwettu 1 finhtnhar Trartirvi nvtrtu iml. Franktm CUM pni. Thutsdco.

Jmui: GrmcAp 32 86 16 GthAp 3196 .37 5TvAp 90S I1 TclAHAp 33 .17 AGE Ap Baflnvp 3' 92 .06 B-ue .8390 .1 16. OOtAo 5406 .1 15 ClDco 1178 01- DWCAp- 2962 30 Evr. Ap 17 12 .24 1147 01 GMHiAp 2536 13 GrwXAp 1754 .03 HVT6Ap 1040 InccmAp 2:21 :01 InsTFAp 1147 MCapGip 27 50 70 BOvp 1911 -04 6C.GAp 4842 58 UkxxAp 653 -02 giKAp 890 .05 ValueAp 1929 I0 CradrtSuHwlnit: GnmalS I08S -04 Govl-ll '1030 GovS-51 HYW 766 HcIrS 9 88 02 IMM 2967 22 MaCpS 261 22 Sloali 3451 -02 Balncd 23 42 12 tntf 10 '4 .196 Eonc 2505 .26 FMne 904 -02 Fuld 45 77 Ti GiLAeSa 2066 .23 GlTeOi 12 70 .47 Grtnc 42 42 70 Mercury 4310 .80 OMnpm. 64 18 .9 Ovryjas 39 39 17 SpSau 2500 19 i 11 19 -04 Twen 7829 I3S Venlur 9990 -16 VmfiV 799 .69 axuaAapenlnea: AqoOr 5647 .127 Baunad 26 36 14 CapAppr 1211 .64 Grpotn- 3321 .54 mtlGr 4C24 16 WiKtwOr 48.77 .3 fidelity Adv For. lech.

3709 .46 Fideniy Adv Foe FranllnCIMlC: lecubl-. 19: .45 WIEq 2093. KrGt 24 60 08 VSCfM 14 71 -03 DavUFundlA: -NVVanA 95 10 FrnflA 3183 19 Divii Fundi NVVenB 3007 10 FinoaM 30 76 .18 Davta Fundi 4 1: NfVanY 3116 .10 NYVanC 30 22 .09 Delate 14 28 .06 Oalivfiri Inviil OncEiAp 1564 -06 OefBlA 18 55 .15 CWCUi 445 GlncAp 1461 -06 GOpcAp 3607 .97 FicMUvAdvFocC: T7iC0 3626 46 FkMnv Adv Fee 1 2 33 CASoCp 53 33 .1 14 GwlMlt '3687 03 HYTFCI 108 IncomCt 222 .01 SmCCSCI 7 56 Tecnl 3682 .46 FteMlty Advisor JarnnFd 1426 -17 tiohn Htncock A. Franklin Mil A4B: BeacnA 1349 .01 21 13 .02 OujUtAI 16 36 .07 SBKesA 1927 .01 S--3 4 0 .103 T'enTAp 2816 1X E'lWAt 73 53 74 GOccAp 43 97 66 FiewilyAdvlMrB: lqC6 72 30 .72 EtenB 2495 -04 GfomcB 19 46 16 GOopB 43 75 64 HVMB 1043 .02 FleMlyAdvtaorC: 73 26 73 GinwCl 1916 I7 GnOppCp 4-194 .64 FrantMi Mutual BondAp, 14 11 -03 CorEqA 3317 .15 FrandAp 1699 .11 OvIncAp 97? -02 LoCpGAp 2365 35 loCpWAp 2763 .09 RgBaA 1603 .09 SmCpGAp 1546 06 SVInvAp SIAp 705. -01 TFBdA 1012 .01 TecnA 85 39 .187 beacrct 1341 01 DucCl 2104 .01 Sriii'KCI.

1914 .01 Fremont Fundi: Fund SHI Chcj Fund SHI Chg AAL IMiaa) I3SIS.405 UW) I2 04 AlkanceCapC: Bono tX -03 IMirhCI J610 44 CaOf la OnneCt ITS .01 Eon 1417 JOt OwmCI 4204 47 HYBdA 774 -04 TwO I3bll 40S 1449 -C) AmSouthFde Trust: IMC 17 72 Bona 1040 -05 SUB) MM 9S9 -02 BfflCa 15SJ I5 tmeCap mat ell AM. tMyU MumBd See BaanBI 1253 .04 VaM 1641 .09 Ealncfie 36 0B Anw AAdwn mil: Oral SUM 77 wieuns-. ISi? .01 HVBBp 724 -04 S4PMSI 147 15 14 14 -01 Amer Century tar. UtOpl 1712 4 Mp .1) SnCtB 1512 I4 U1D 44 14 .76 AArViarst: Aliw Century Ira: BUSM IIV 01 Wnoe. StB.

CeQr Tan) S4 HKV OxOr 106 06 Ulrra 44M .76 DMneOi 16 76 AnwCmuymv: OM 14 46 03 Baarrad. 1721 0e 2150 CunrTF. IGflS Gtene 6023 09 toGrol. 267!) HOSTBd 1661-01 GNMAi 1020 -03 MGK 2187 '07 G1 4410 SmCoS 17 75 1 GlOw T.FBO 17 05 GrtwW 34 .32 IJSSU 2771 20 Mmagtl 17 46 .10 AIM Fundi IreGio 123 20 AovFhAp 1691 402 mTOKf 1941 -02 IMGrOl MBitp 1251 409 NmOcor 1699 43 fcjjvp 74 06 81 Swdl 5351 39 AsmQip 1409 -05 SGm 921 BMP 3303 19 SlrAqg .03 f)VAp 299 19 SW-j 729 .02 BOvAO 5413 99 Tq2(l2S 28 44 C4pDlp 2154 27 Uftl 436 76 CwlAp 1999 23 Vum 531 -01 Conap 43 99 79 InMMt .950 -25 DmTrp 1623 28 ViW 23 77 31 CvMUAp 1094 -07 Amtr Eipmi EmrGrAp 1099 07 BCnp 12 30 10 EuroAp 2064 -t Bond 465 -01 EuroOtp 2575 -21 Otsoovn 11 12 12 GUAaGp 28 74 -09 Dtl 972 .06 GOMp EqSH 18 49 40 GOAp 2749 .15 Eavalp 1050 07 GrhrAp 916 -02 Ertl -346 GTIntjAp 14 96 12 Fadl 466 GlUNAp 2761 I5 GKDBi 5 67 01 HtlnMAp 960 GWrGf 586 01 MVdAp 710 '-01 Gfowlh 5664 76 HiiQ 1027 MVM. 4 30 (noop 720 -01 nv 529 InlGvAp 8 77 02 12 82 03 IrtttqAp 2617 21 MqiJAItp 10 66 04 JpnGrAp 13 84 36 Murualp 12 25 03 LipCGAl 17 56 29 KmO 3677.

29 LqCapOpp 1264 09 RWOp 783 UlAGAp 1939 01 945 -03 LnMp 9 -01 SXomdli 6 98 09 MCfAp 2633 27 SUCtp 2699 17 Mof.GAp 1540 .25 SlrAo 32 49 56 UPCOp 2351 07 TEEM -384 MuBd 779 UN 937 .03 5Cip 30 66 .65 Amr Eipnm SffiGGAp. 39 1 7 02 BCnrpl 1109 10 2656 Bonpl 466 -01 SMIAp 959 DEII 671 04 Sunll 2321 24 EqVp 1049 06 SumWp 2304 24 EWI 346 -01 TClp 1049 f(011 465 IFMp 10 74 Q2 GWOl 967 01 VKup 4946. 34. Growml 5327 .72 WwnoAp 3165 91 Mil 12 70 -03 AIM Fundi Mutual I 1216 04 1661 01 NOI 36 74 27 AoOl8r 7309 80 HscHOct 7 56 07 AwiGrfil 1383 06 SmColndl 6 77 08 BaBI 3294 19 SIOCVl 26 76 .17 BasVIBI 23 99 17 SKAqt 30 69 52 BOwBI 5291 t96 UM1 .31 CjpDsBI 20 96 26 AnEpnmYv Cnatlfal 18 37 23 N0 3684 .29 ConMBI 42 85 77 BThrp 1232 .10 DntlrSI 1611 25 GnjwTh 5504 76 DM18I 1075 -07 Mukul 12 25 03 EmrGrBI 1067 .07 Sky .16 EuroB I 1984 -06 Amtrrewi Fundi EirOvBi 2627 21 ABrtAp 14 75 GIAgGBI 27 80 08 AnKPAp 1891 .21 GKjrBI .2666 .15 AMuHAp GlkKSt 916 -01 BoolAp 1275 -02 GITmrJBt 1477 11 CBAp 42 38 08 GIUMBI 27 53 15 GpWAp 1440 -01 HYldBI 711 -01 C)W6Ap 309 .07 HWdHBt 1025 EupcAp 4208 -06 IncrtBI 720 01 FdlnvAp 3176 -01 MGvBI 979 -02 GovlAp .1261 -03 MttqBI .24 31 -19 GvrtnAp 3386 .29 JapnGBI 1318! -34 HITrAp 1314 -02 UgCOB! 1262 -09 HHnMunA 14 75 UtAGBI 1817 IncrjAp 1542 24 83 .26 InlBdAp 12 97 -02 MflCGBt 15 30 24 ICAAp 3280 MoOOp 23 42 07 NEcoAp JOi'3 ,20 MunrBI 7 80 MP-fAp .31 12 SIGftriBI 28 62 52 NwWnrJA .2618 -02 SnKGBI 37 86 -03 SmGpAp -40) .08 SmGOBI 2619 -07 T.EAp SParBt 960 01 VrthAo 2862 -03 TenemBt 3311 43 AimrSuMMA: Valuer .46 65 32 JanCaDA 2522 .50 VMnqBI 30 22 S9 Anw SUndia AIM Fundi JanCapB 22.11 .44 AOVFtfCt 1661 .01 MtCGBp 16 68 AdimvCI 1922 -01 AnwSliandlaC: IECI. 12 53 08 JanCaoC 2227 .44 AoGrCI 73 06 80 Amnndo Funds: Batp 32 99.

-H Two 2386 .16 BOpCI 62 90.. 66 ArmadaCII: CapOiCI 20 96 26 Wrap 289 422 CharlCl 1842 .23 Eq'Nfl -1482 .01 Confll 4284 77 EaM1 12 64 .09 OmTfrJCI 1611 25 rrttao U63 -01 EurOvCf 2529 -21 St.apVlp I650' 16 GtAqGCI 27 80 09 AnmnFunda: OGiCI 26 57 1S ma 3009 -09 HYioCp 710 AUM Funds: trol 718 -02 Gfon-J 2791 -09 WaCl 232 -20 6BAT Fundi'. MlovCI 677 -01 GWncT 1900 01 MatOCI 2342 07 BKYHanHnonlntUrj SIGmCI. 2648 51 Eomt 1736 .05 SnCpGCI 3764 -02 mtnGvd 979 -02 SCGpCI 2622 -07 LpCpGm 1814 14 TaxoiCI 3310 43 SmCoGt 2451 37 VPuel 4667 33 BT man Fundi WongCI 3024 .59 MAsIM 1267 04 IWOkMThaK BaMonOnup GkMCAp 2722 40 GMH 2095 29 GbTttAp 1469 45 Vaw 3979 .15 AMFFujmk BvcttylCMilnv: Adr6ajj 992 AttAJ 12 93 03 AFKFiavjK SAP 600 267 Baancao 1893 K) Baran Fundi: Icona 156 -03 Asm 5952 1 17 ValEp 1106 02 Gnwlh 3244 33 AccaaaatFunda: SnCap 1796 19 SmMdCp 24 52 21 Bin RpaanMn) Aoom Fundi: USSmCp 971 '406 AoomF 17 39 10 BMcSMrmFdi: 3266 -16 WWAp 17 13 AWCIfc InsrtrCp 16 74 -01 CMP U67 a 13 36 40 26 AajatFiaMkB: SAPSlrBI 3676 .24 CapAel 75 32 SdPSirt; 36 74 .24 Gnrret 14 96 26 B-p Group: MCGt 959 16 Gmcp 20S9 .27 SrnCapl 1008 16 Growfro 1987 AlUohinv Fundi: NawCinp 3658 16 CTGrllnc 28 51 2t SCWat 22 89 08 MtCGroN 33 50 3D SCVhv 22 83 09 AK4MM Advnor CI: SmCoGp 753 a02 P.iiAd 36 78 .88 BammmFOa: TaMd 14516 .435 SNOur 1221 -01 fGnntf 1931 .33 mOur 1241 -02 AmanciCapA: CaMu 1369 01 Atunp 6 71 06 rMl 1342 01 BondAp lis -OS Nyu 1330 GovlAp 699 -02 TrtAglnlV 2191 -40 GnnrsAp. 3 63 02 HVaC 2173 -09 CJWp 5686 .76 EmMkS 194 -05 MnoAp 811-02 BtanopSnatFoa: MMSAf 610.

-01 Equrly 1769 13 NMuAp 9 90 BkaorftecaBAC: NAGvAp 74 UiEaBp 27 56 20 PGmAp 3822 67 IndiEcCr 2756 20 OuurAp 2964 .36 BWrftodlnW: TarOAp M339 430 Band 2083 I0 IMrPivl 1377 -05 CoraBrJ 923 .02 AmancCapB: mrjE 2796 20 GpBBp 1193 -05 HGM 9)0 GfH3t 4203 S7 MTBrJ 900 -01 3 79 oe MIEdl 1639 03 HYMBI 924 -04 ItjCoGrl 25 04 36 NAGBI 749 -01 IpCpVI Mil .02 PGmBp 3605 64 Manrjdt 979 -03 Ouurat 2635 31 MdCGEq 2457 32 Gut 15 27 03 IISM'CW 4623 .14 FMHIy Advnor GAM Fundi: Jolvi Haneocfc B. 2605 -14 EqOI 7612 .77 25 31 -04 4442 .65 TSMa 906 -01 GE Eltun S4S: FioHily Advisor CorEoBp 32 39 .15 FnevJBp 16 79 .11 MVWB 591 .02 LqCpvei 2729 .09 BqBtBI 358 .08 SmCpGFJt 1401 .08 finmBp 2332 -09 SSSij 1070 -02 S6SPM 5532 .26 Ta.E 1120 Trusts 72 89 64 OE Fundi StnqyBo 901 11 TdACBp 3382 16 FameWePcar SmgyCp 90 11 TdAie 3103 I7 PiiniWihblf PACE: LCGEql 1020 S0 ECValEp 1656 Psnwitui Fundi: Furd 6344 113 Fund. 2192 -10 4 ftyjrt Fdi; GIFa '986 -02 Pno4n(i Cnnwvt AgGnM 3304 .100 CapGrA: 3093 .49 FneGrA 3364 50 FKemi-Goodwln rUVkJA 728 Pioenti-OMihurat BaunA 1764 .06 InGrAp 9 75 .04 TnemaAp 22 16 .19 FHojrlm wvjAp .1774 .06 Flkjrim GrSVlBp 2463 .53 lnfvep 17.52 .06 FikjrimC: imvacp 1749 06 PitMiMf Funds A. EqmcAp 2731 1 EuropAp 37 47 01 GrsvtrvAp 1987 .14 MoCapA 2212 48 MdCVAp 1905 .03 PvjnFdAp 49 72 .16 PKmtiAp 2190 16 TrtreAp 1120 Pioneer Fundi B. EqlncB 2715 -14 GmmBp 1996 .13 MdCpvB 1819 .03 PerfdB 49 20 t5 Fyjnnfio 21 3t .15 Preferred Group: GrowPl 26 81 Mil 1619 -06 vve 2235 .17 Price Fundi: Ban .1973 .06 BlCr-CJ -3891 .61 CaoApo 11 05 CroOop 1609 .17 2T-M .06 Eq'rt 23 65 i C2 Eomoei 39 23 .28 Europe 23 73 01 2185-10 FmSva 1783 ..16 GNMA 904 -03 Grolh 36H 47 Grm 2522 .09 MitnSa 2181-1 (Vld 757 mBond 662 -03 InlDa 3981 -25 lrS 1610 -09 Japan 13 93 16 Medal 4050 AdCp 4279 .69 Amer 17 49 K3 Aw 9 -0 New Era 22 66 99 NMont 30 49 49 Kmc 619 -01 PSBat 16 52 05 USEqAo 1273 .16 GE Fundi USEqV 3264 .16 Balanrl 1789 .09 EilGfTp 74 46 76 Eqmt' 2609 -03 GrvrT 19 71 te GiOppT 44 40 65 HvtdT 1047 02 LqeCapT.

2158 .22 MOCpTp 226 21 MuwcTp 1185 Cwseat 22 72 SrtCpTp 2184 .03 vSa1 2393 .18 Fund SHI Chg MuH I H) 15 1246 15 USEGBp 25 07 56 UKB1. 12 39 05 Putnam Fundi A NwCrtGrp 24 63 47 AmGvAp 436 -02 AABaAP 12 98 .06 AACnAp 1046 .01 AAG-Ap 185 .02 Bainelp 961 -01 CapAprp 25 92 28 Convp 19 .23 DvnnAp .100 -03 EqinAo 13 38 -0' EuGrAp 2701 .0 GeoAp 15 96 03 GUEop 16 29 .07 GiG'Ap 16 tl 13 GnnAp 18 20 -02 Gnn2AP 12 04 01 GO00A0 3C34 .46 MthAp 82 35 .15 MvnAp 9fs9 -03 KVAoAp 731 -01 WiVTrtip 688 -0! mcmAp 627 -01 '30 35 09 -tnrGnnp 1285 -OA. MltNoop 21 51 MVmp 2682 -13 MvAp 1870 .22 MurMVp 654 FmOpap 96 71 32 OTCAp 01 .48 RsrcnAp. 1914 16 1EAp 46 TFKVA 1323 USGvAp 124 -03 UMAP .1291 .04 WlAp 20 31 .31 VovAp 3132 .61 Voviip 371 .79 Putnam Funds AAbaiHI 12 91. 05 AAGrBt 1461 .03 CapAprl 26 51 .28 DvnnBI 1036 -02 Eqmct 1350 EuGrBt 26 28 0 GeoBt 1584 03 GUEqei 1787 .07 GKjiBI.

1585 12 HVTrllp 6 90 -01 Onfll 1795 -03 Gnn2Bt 1194 -01 GrOODBt 29 70 45 HUhBt 7832 .1 rtvvjBt S66 HVAdBI 7 77 -01 mcmBI 623 -02 mtlOt 2961 -09 IntGrlnl. 12 71 -03 mtPVOPt 2078 -01 mtVoyl 2639 -13 Mil 17 72 V20 MurvBI: 854. .01 FnvCIGBt 2455 .46 FnsOpBl ...9115 OTCBI 3001. .46 Rnsirrfll 1687 .16 TFHVBI 1326 01 USGvBI 1238 -03 VeaaBI 18 67 .11 VovBt 2870 .59 Vovtll 1594 .76 Putnam Funds HiGrCp 3016-09 Putndfie Funds M. -Dvrlncp 1036 -02 Gnncp 1804 -03 HVAdvp 729 -02 eiemp 623 -02 kaiGrp 3001 -09 FteOpp 9372 .225 OTCp 30 96 46 Voyp 30 28 62 Putnam Funds AABAI 1299 05 AAGr 1195 .02 George 1601 -03 18 22 -03 IntiGr 3019 -10 mv 1882 .22 N.O0P 9838 .236 I OK 322 .49 Vista 2071 .31 I Voy 32 02 66 US Fundi: FtSDrviGp 3196 .21 FtSEmGp.6362 92 RSiAoep 3S27 .1 '1 RSVUGr 32 91 .85 ftAHttif Inv Mjl.

Cwq 30 IS 23 SmMC 27 94 32 fbgtorn Fundi. Grtmffi 24 9t GfWhTf 2S00 1S IWynoWt Funds. BO'G'P 7020 .1 16 Rove Funds PennMu 786 .05 Premtar 100 .06 Ruaaatl Funds DrvBdS 2191 -05 OnEoS 5101 .36 EmerWls 1146 -03 mrtSecS 7695 -21 MstnBdS .850 .02 OuantEqS 459 .40 FtESncS 26 26 23 SnifBdS 1603 01 S0K.G1S. 51 73 .37 20 93 .15 Russell mslt -Eqil 3" 17- Eqlll 37 8.1 .28 EiQl 11 '0 .37 Frrtnr I Jll 12 06 F'lmcllll 966 02 fnlll 423 -13 Pydai Inveitor: Bcacn '7 Neva 3 5 .43 07C ri2 .106. SAFECO Fundi Eou 2)32 -Gnvm 2301 .40 6VC 13 29 SEI PorlMlea: Core- 996 -02 EUMTW 921 .02 EmMWp 1101 -07 Errd-A 4513 .31 HlSTO 917 InlM'jnuV 10F7 ,01 1366 03 InTIEnA 10 24 04 Lql trrc 36 6 7 66 lq 17 68 03 SAP600A 46 02 32 SmCG-A 31 10 30 SmCValA 14 98 .10 T.MolC 1.16.6 .15 SiFE Trust 502 .02 SSejA Fundi.

EnqMM 1197 -06 Grimm 26 28 j3 Mal' 1619 .17 25 30 t.14 VHP1 891 ST1 Ctnalc: CapAcpl 1752 .11 frsmcT 1554 .03 mfcmdT 14 37 07 HCBT 96 -03 SXpGT 19 92 .18 T.SrGrT 34 II .27 VmcT 9 79 -03 Salomon Orullaia. InvVjiA 2164: .01 mvVan 2161 .01 SctnvatiFunde: AnaMie 1949 .17 mnrfS 1913 -04 IreSSr 1915 -04 MiaaEq 12 56 Ml 8 1566 .04 M7G) 1760 .06 tOOOWvl 40 .36 ICCOSel 40 32 37 SAP mv 22 52 17 SAPS 2267 SP 2264 .17 21 01 .16 SmCpS 2103 .17 TorBOW. 954 -02 tvruddar Fundi: Baun TOM 10 Oeval 4619 .97 X86 .01 CCa 36 89 05 Goal 561 .02 GrEuSr 3111 -08 Grwln 2668 .06 Incom 1214 -03 WFd 683 -25 loCoGrn 39 .5 Net Stac Lt chg Pannaeo 15 7s -i -1 I Pn-tnec s-i i'a PmFw 151 PrensNtl 13' -'a -i prQtasn 2l Ouesror 2 0.flS 71-6 --i XKTJ ia FVoBkHTn 96 Raraecnn nasAaat W'a Reuncn 14 -la rVaFas 23 a Renin SVIHW 6'a STnccaFna: SemHTrn 92' SansyvSa 2 -ins SevenSeM 1'ra -is STiearJP'im 6'a SMORCln Wa -a SCEP44 24W StawfT l-a -Va SPOR 145Vi SPMd 89 Fund SHI Chg Van Kamp Fund EKrCl 4962 Van teaaajnar Fundi: EmqGiop 49 77 12 PoUVrtp 3959 24 Temp 6119 57 VanguardFda: Aa-m? to07 -02 AntT 108 -06 AamST 989 AacOr 1715 17 AssA 253 -01 CArfT 1061 CAmslT 1106 CpOoor .3164 .36 Cc-TMl 14 74 Ererqy .30 1 tome. Eu 76 .65 f-l msLT. 1C65 G'Ji-lA 9-1 -03 GiTAAr 1109 GrcPEqr 1419 G'-d- 664 .04 Groxe 3611 .29 Gftftq .1881 25 MvCoipr .7 10 12345 .1 51 2331 -02 M1V 2904 01 ITCorp 513 -02 miry 1029 -02 Lirfon 1512 02 2128 08 l-Vnc 12 90 01 LileWod 16 tr .01 LTCorp 40? -02 ITTS7 1019 -OS 1 MAT.Ex 9 36 Mci 2304 30 1015.

MumsLg .1196 Murnt 1289 WjlW 1037 lJlono 1055 MuSnn 156 1129 NVInsLT 1059 OHinsLT PAInsLT 10 77 I Preld 868 -01 5 '2 32 Pi Ir 11 31 .09 S.wa'u It-23 V02 T76 1. S'Ffl 511 -01 Ssiy 1012 -01 f.l.'Slir 19.11 .12 V.i' Apr 3523 45 3' 60 23 TrMfor 1148-02 tsMSCr 1370 ,16 UJSGro 45 5.1 ,64 1419 .02" wesy. WeeM 2745 -02 Wnosr 1514 WmM 2486 .12 Venouard Idi Fdl: 500 13443.99 Balanced 2020 .04 EMktr 1156 -05 Europe 2828 07 lend 1644 .40 CVcwlll .1984 ITBnd 954 -01 LTBnd 1005 -05 MoCap 1246 .19 P.tCitK 1134 -14 SmCap 2445 .26 SwCpGm 1247 .10 SmlCpvl. 8 79 .12 STBnd' 9 74 '-01 962 -02 Totl'nfl 13 71 -03 ToISm 32.88' .29 Value 2111 .07 Vanguard limlFea: EHn 368 .40 GWia 39 89 .16 livid 13312.98 11313 .98 ST07r1sl 1017 SCfrfl 211? .26 TBi1. 962' -0? TSMFF 32 88 viel 2161 .06 Vadurgepoinl Fds: ArjOpp if 61 .20 A-AH ir 7 "C'2 7.

.01 1107 .17 Victory: BreA U'O .06 DvsSIA 169? .18 Ewvi'G p'-t? .03 Sll :3 Sjis-r 24'' vv 1711 .11 W4R Fundi: GV.tfhCI 197 .51 13 76 10 WM Blair Mil Fds: G'OivrMr 21 2.1 .48 WM Grp of Fds UfKr 2 76 .16 391 .64 NWFdA I 36 60 43 WMGrpolFdsB: 1 jr.v .61 WM StF AlSasi Msfnt. BanrvAo .13:9 .06 1359 .07 CcrG'81 1510 .11 Wachovia Funds: Bamccv 14 15 Q7 EomdrV 26 83 19 FwdlnrY 9 49 02 PeaEqV 1128 .1 OmEoV 22 80 -05 Waddell 4 Reed Adv: A-01. 9 76 ,06 Brid 59 -01 Conine 809 .02 rmc 8 35 01 mcomA 911 .06 WGtl 12 52 -02 Mum 66 MunHi 4-1 NCraAp 13 33 Bewe .12 36 .15 SclecnA 18 09 76 VanqA 14 19 .24 Wersoer Funds: mttSCA 3807 -33 USSfA 1900 .29 WarPuftj Plncul: Cio 3131 38 EGltl 5153 .42 ErvH.llip 11 66 -07 GWlUp 7139- .71 24 44 19 36 -58 JpS-nCoP I6ul -48 evEq 1527 02 SmCdGr 2637 32 l-Gp 611 .04 UlraGr 2435 .44 We Funds: H.cfccV 2787 14 Pdvat 19 00 .14 3142 .28 WensFsrgoA: ASIA! 2447 07 Eoldl 6661 .63 WeHsFerjoB: AsUUJB 144 .04 L-CoGB 7108 114 Weap Farpo imtl. Ovtql 5110 .29 GrBal 3255 .02 Cvtql 4088 .42 met 900 -03 IneEql 4191 -26 hdaal 6042 5 MGvll 10 71 -02 toCoutl T191 121 M00BHI 2444 -01 SmCGrl 1690 .41 M.KP 2011 .40 WMipofl Funds. SmaBCpl 1745 09 WHslMfV TSfpsI FdS! LqCcOp 43 76 .5 NH Stodl taut chg Tranerncrt 4 -'a Twiorern fn -in TnirMed 17i 'ns TubMaa 14 -v USUdi 91 -1- UTltViQ 34'1 Unncvia Ti -s UmorAa t'-a 'i USCai 40 Usunamn 2' VDCCm Ha a Vasrwenn .3 VariicnlP Ta -s V'og 5- Vicon 3 Veaqana 27" -'-ns VejuGg Ta VovVN 13 Venco 230 WsPropTr 12 a vvemsT 2 'a WWnran 3'a Means 32 GEhstlFunda: I Fund SHI Chg lfrMr''V1604 01 EmqAil 1021.02 EmqhIFI -1216 -06 CObCn 3110 .28 GaxS 3069 -31 Growmfl 2121 .13 SmCapR 2206 .31 MorgSlDeanWaA: AmOcoA 40 86 22 I Mora Si Dun 1VN 2IGentBI 655 I AqrEqBo 1529 .09 AmCooB.

-4010 .21 CaiGH 15 19 15 I CEdBsB 1317 .03 I OnvGrS :37 72 54 DM318 50 75 -16 tw 762 -06 Equrt.fJ .1301 .08 Eurr3 21 71 -01 FeoSecS 472 -02 1060 .05 GlOvfl 1168 -03 GUKJIB 18 59 19 32 r2 fflnSrB 2006 10 MiVfflb 463 -04 mmB 31 76 .66 WrBp 1126 J03 JaoanB .1099 -19 MhtldT 19C7 .19 MCEouB 3671 .57 PacGdJ 66l -20 SP500B 1530 10 SCGroB 4579 66 SharB 20 76 TorMklBp 1159 .10 TcfltnB 23 51 .19 U5GM8 .886 -02 UHB 1997 C8 ValAdB 15 16 1.3 MorgSIOaanWnD: AnsGopO 4123 22 OvCrO 50 73 -15 1aEiO 112 MoegSlanOWM: Act 12 99 -05 ErnMM 1650 -04 EqGtA 2583 15 WSC 2021 -10 Imltq 2132 -05 USHiH 18 79 .06 Mundar Fundi: FlTcnAp 16 43 44 FlTcnBp 16 36 48 FlTcnn 14 80 44 WrtOOAp 30T7 .23 lOr'OTBt 1076 .22 rwNeuvp 6'6 .147 (S tG 67 77 .1 15 Mutual Sanee- Eteacni 13 51 .01 2126 .02 Eun)p2 17 62 01 OuandZ .1644 .07 Shares; 1934 NltnnaFundllnvA: NBmeOir 34 46 25 ConvSeer 1874 .05 FocEqAI 2062 .23 Nations Funds Inv FocEql 2031 .23 Nations Funds Fn GpGPA 1352 11 EdmPA 1131 07 IntMPA 9 78 WEqPA 1479 -07 MValut 19 54 .13 InvGBA 936 LqCoUA 2811 .21 MqindPA 1984 11 MdCpvJa 984 .14 MumPA 1069 SiGvlPA 396 STmPA '952 -01 SmCoPA J056 01 StraGdri 16 36 11 VaUePA 1176 .03 ItlMmndl Fund 3082 .10 GitMtl 1649 .16 Nmbargar Barm AM: GmAip 150 .05 NvutoiBtfAitorTn Fd. Focus 42 79 44 Genes 1716 .17 Guard 16 74 .07 ManM 1907 42 Pa 2367 .06 lleucaroerlBerm Tr GenasTi 244 .23 GuardTr 135 .06 PaflniTi 17 73 05 NKnouje AppUjoaU: NicnAp 270 .51 NKtwuji Group: Nets 6666 61 Men 8 1688 .96 Notltnan S'viilors: Trust 920 .02 1 NorttMrn Fiindv. Fm 961 -02 I GrEq 284 .30 I miTrEs 9 97 WGcEq 14 30 02 I MidGpGr 20 71 .12 I Sertq 3197 .33 SmCpGr 1800 -05 SMdit 19 63 .14 Trtrpt 1003 TeWy 55 21 .1 13 fSGcvt 976 -02 Noflh)fn hull Fdi. Bond 1 07 -04' EqWiA 24 00 18 hhjvoen OA: 269 .08 LrMBAp 1041 NuvaenCIR: 1042 HOMBd 902 IrvMFundlA: GwlnAp 1035 01 Swap 2334 .29 Nvwt Fundi B. SUSI 2196 .27 Oak Aaeoc Fdi: FMq 7099.

.15 RedCWT 34 47 .41 VmeGtG 7844 40 CaaunartiFundal: mat 1685 01 CuAnnj 2602- .11 Seieal 1965 .09 Crnittank Fundi: MlVVJ 861 CMWaitouryFdi: Ira 1322 -04 OrsewsMI 1697 .10 One Group A Eomdkp 3326 21 LqCoGAp 27 16 .34 OnaGroupB: Eqmdii 3315 .24 mvG4ll 1400 .07 LqGrl 2589 One QnM4 Bond! 1010 -01 Ovrsfql 1511 I0 Ovrma 1605 07 rMMCol 22 02 21 Evw 1327 21 Eqma 2142 -01 GvfJdip 5 55 -02 moBdl .751 -02 MBondl 1008 02 WTFl .1012 MEql 2166 -08 loCpVJI 16 79 .05 LoflN 263 34 MOCpvir 13 75 07 MMGrl. 3024 .65 Vummcl 947' STEW 1029 -01 Trf 1217 penneMir A. CpmrAp 1212 .03 CapApAp 58 97 .86 CMncAp 1173 Oscp 6443 86 EntvAp 37 10 30 GlcOAp 6864 .14 OGrp 1269 -29 (VtnAp 5561 .25 FavpAp 1187 -02 InsMuraAp 1616 -mtGrvrp 217-16 LTGvAp 984 -01 MSGtA 42 20 .36 llAtlCapA 3141 -03 MTStAp 1427 .02 MumAp 924 SmnAp 425 TMDIAp 1382 USGvp 911 -02 Oppenfielmlr B. CpAppBp 5643 .42 Nat Snx LH chg MacpHunl 51 MaoMnnl 'i Mamcn a A'ltram wp 1 MJiSpd l-i -2 MOUJ 49 1. 1-1 UrvVA'Sn 12 AvStFejn 2' lAerapa -'a Mlun32 15 MLEurf6 10a a M.GWJ04 S'-a.

MLGinOS -la 1 MlNMEn 9's -V 1 MERusOl I MLSPnOS 11 I MLSP706n gM Meliomda 4V; a I MoArt 2a -Je MflrsE 1' l7 Mannso -a 1 MurW 107 McxsoA 27-a -1! MSXr30en22i -l MSCSCO01 rn) 'a MScircOl 2SH -S Wlto 1514 -09 OMOTruUU: Eqldi 4701 .34 HVWBA 717 1 -01 MawSlay Funds BCnGBp 1766 05 CapApBI 56 53 60 CowBI 1562 .13 GcMISI 785 -02 HVMBBl 716 ToMTBI 2767 .16 VatueBI 1711 MaaiAPpmr: Grof 100 10 27 Managers Funds SpEq .10166.40 mrJEq 5690 -12 Fidelity Freedom: 1289 .04 7F20I0 14 83 .07 FF2020 16 24 .11 FF2030 16 .13 Income 1136 .01 erate with light to moderate demand and offerings. Loins bone th fresh 14 irich tnm 13-19 lbs -13700 HamSbbrieintnmmed. 17-20lbstnm. spec 1 5900 Its tnm spec 1 5600-57 50 Seedless De l2-14bs 94 14-16 lbs 9550-9600 16-18 lbs 8800- 8900 Sales reported on 4 loads of canot lamb carcass. Cempared'o last week on a light test cartel carcass lambs settled steady on all sveighi groups Movsment was slow on light offenngs and a very light demand: Lamb Carcass: Choice andPnme VieldGrade 1-4 45dnlbs s-190 00 45-55105 19000 55-65 lbs 19000 65-75 lbs 190 00 75-85 tos 185 00.

Estimated daily livestock slaughter cane 127.000 calves. 4.000: tiogs: 367.000 Sheep 13.000- Livestock Futures CHICAGO (AP) futures trading on the Chicago Mercantile -Open High Low Setlle Chg. CATTLE 40.000 cents per lb. Aug 00 6767 6787 6742 67.52 -18 Oct 00 69 90 70 40 69 85 70 00 10 Dec 00 72 25 7285 72 20 72 37. Feb 01 73.55 73 67 73 37 73 50 Apr 01 75 67 75 70 .75 40 75 57.

-fJ5 Jun 01. 73 75 73 75 73 52 73 60 05 Auo01 74 00 74 17 73 90 73 97 Wed sales 12195 -r Wed's open int 110721 up 1984 FEEDER CATTLE 50.000 Ibt cents per lb. Aug 00 88 J2 88 15 8762 87 90 -12 SepOO 87 95 88 15 67 50 87 75 32 Oct 00 88 65 88 65 88 20 .86 45 15. Nov 00 88 95 89 20 88 65. 88 90 20 -JanOI 69 77 89 80 89 30 89 45 42 Har01 8955 8955 8917 8917 -43 AprOI 8930 8930 8690 8900 -60 MavOI 8920 8920 8890 '8900 -55 Wed Sales 4032 Wrtsopeti iik 22571; up853 HOGS-Lean 40,000 cents per lb.

-JulOO 70 40 71 20 70 00 71 15 1 35 Aug 00 6900 69 50 6855 6942 1,27 Oct 00 58 95 59 60 58 85 59 50 95 Oec00S4 87 55 10 54 70 54 97 25 febOl 5585 5610 5550 5600 60 Apr 01 5480 5510 5480 5502 20 JunOI 61 50 61 55 61 50 61 55 0S Jul 01 6080 6147 6080 6147 -03 AugOl 61 00 61 00 61 00 61 00 Wed sales 8219 Weds ocentnt 51 144 off 334 PORK BELLIES TiUSAp 1062 DDliwi hnrMI J661 .99 Dll-Poolad Trust: GWn 960 -0? Mfq 1892 -06 OautsclwAlsalM: Filrytn 10 39 -03 Wj-Bo 1068 Dlscna AsiatM Inv: EobOC li 11 A3 EHyApp 2462 .36 tniltr 25 81 -14 Ir-ltq 161 -08 Dlscna AintM Pmr. rutn 18241 .132 Dirficnitonil Fdi: -MSmVa. 962 OSLtq .31 USE jVa 17 43 .06 USSW- 13 .03 -U'if-10 .1604 .11 US6 -12 39 -Of 1016 GlBd .10 32 WVa 1346 -04 1993 -06 TM5-10Va 1242 .09 989 Bvatlltlad Fundi: EMtacep 16 24 .06 ElGrp 1083 .29 rp 201 .01 G'otJP 13 92 03 Gwp 203 .33 AjwEqp 2295 .40 rwftip 2032 03 1WJ5A 1349 .04 SnarEqp 266 .15 DodoaACoi: Euan 6315 02 mcp 1142 -03 Slot 94 93 16 Soofq 4091 .39 Orsytul: A Bona 13SS -02 ApnK 47 US .32 BvcSiPl X50 .22 Dncp 4309 39 Cnyt 1280 09 CkyMdr: 232 16 O500lnt 4268 31 Etngu) 3950 .39 rjNWp 1398 -03 G1A30I 1323 Emr 1032 .02 ECO 670 -03 Fw .1307 InrCori 2239 .01 USCcn 1600 .14 OMOTruallV tmOOt 8 70 -02 1032 .02 USGnS- 1598 .14 GSInslHullonat: Crf)nn 28 21 .22 Gorrfq 3621 .20 Gaoai Funds: Asset 40 99 26 GlGfMti 32 03 ,23 G'Tel 2604. Gmfli 6008 16 Fidellylnva lo Hiott VVrMtrt No. I 2.t3 2 64 Corn No.

2 I S3 LSI MikjNo.2 1.J2 1.32 SovotcmNo.5 IM 4.47. Ooit 1.2S Keitus Cily KANSAS CITY, Wo. IAP) Wlieot buiheli 244,631: 7 cents trjwtr 34 ctntt higtitr; No. 2 herd imtm; No. 3 ISH.Tln; No.

2 red wtietrl lMl.Un;Ht.UI-Wn. Com 0 Ouitieli: ix1ie)nod ri6eTlr)ar! No. wttlNi l.79-l.7Sn; No. 2 yttkw No.31.41al.74Ki. Nc.2milolSS-2.7n.

NolwvtarOrsl.TllVI. Hocws4C.7JM.30. Livestock St. Joseph ST JOSEPH. Mo (AP) Eslirnated: Slaughter Hog Receipts 250 Compared Jo Wednesday, bsirtows and giUs steady: 6-50 peiceni lean 230-270 46 50-47 00 Sows: steady on limited lest: 1-2 300-500 34 00-: 3500 Grain Futures CHKMO (API Futures liading on the ChKdoardol Trade Open High Low Settle Chg.

WHEAT S.000 bu minimum- cenle per bushel Jul 00 218 250 J44 -3'j SepOO 2S9''i 260 J54 255 -aa Dec 00 27b 276V2 2:0 -4 Mar 01 2891. 291 284 285 '4. -4 May 01 299' 299 293 294 Jul 01. 306'-'2' 306''2 301 301 'a -4''l SepOl 308'" -4 DkOI 3'6'2 -3': Jul 02 339 -1 Wed'ssales261i3 Vwi's open mt 126574 on 689 CORN 5.000 bu minimum- centa per bushel JulOO 184 .184 .181 I8i '1. -3': SepOO 192 192 188 -4 NOvOO -199'T --199'T 196 -3''! DecOO 203ii -4 Jan 01 202 202' i 202' -3li aiOl 214'? 2.11 'a 212'' -3ii May01221VS 2162 ii m-'i JulOl 228 228 225 226 -3 Sep 01 2331 2331 23 232 -2''1 DecOi 242'i 242' 240 240'i -3'-i Dec 02 -3': Wed sales 70569 Wed's open ml 399338.

OH 2826 SOYBEANS 5.000 bu minimum- cents per bushel Jul 00 473 476 4rs8 Aug00 473'a 47fj' aiBr? 469''4 -5'! Sep 00 467'a 467'? 455'-l. -10'i Nov00 470 472 457 4601 Jn01 48T1 467 -11i? Mar01.487V? 490 478 480 May 01 488 489 486. 488 -11 Jul 01. 507- 507 -495 4961 -11' Sep 01 500 Nov01 51.4 514 503 503 -12 Wed's sales 38106 Wed's orwimt 147896. oft 859.

SOYBEAN OIL 60.000 Iba- cents per lb JulOO 1553 15 53 15 35 15 37 -16 AugOO 1572 15 72 1SS1 1553 -19 SepOD 15 89 .15 90 15 75 15 73 19 Oct 00 1605 1605 1586 1593 -12 DecOO 1641 1641. 16 18 1622 -19 JanOI 1670 16 70 16 55 16 Mar 01 1705 1705 1685 1685 -21 May 01 1740 17 40 17 15 17 15 21 JulOI 1770 17 70 17 S0 1751 -15 AugOl 1785 17 85 17 63 17 63 -12 Sep 01 18 00 18 00 17 76 17 76 -14 Oct 01 18 00 18 00 17 95 18 00 OecOl 1840 1640 1830 18.30 -15 Wed's sales 24254 Wed's open ml 134013, otf 1750 SOYBEAN MEAL 100 ton- dollari per ton Jul 00 16650 167 50 16510 16590 -70 Aug 00 16140 16210 159 50 15990 -150 SepOO 15550 157 00 153 80 154 40 -1 50 OS 00 15330 15330 14930 15000 -3 70 DecOO 154 00 154 00 149 20 150 40 -3 50 JanOI 154 00 154 50 151 00 151 30 -3 50 Mar 01 156 00 156 40 153 00 154 00 -2 70 May01 156 50 156 50 155 20 15580 -3 20 Jul 01 159 00 159 50 157 50 157 50 -3 50 Auo01 15900 16000 15850 158 50 -180 Sep 01 15980 15980 15950 15950 -130 OdOl 16030 -170 Dec 01 160 30 -1 70 Wed sales 21782 Wed open ml 107166 up 1492 Vaiuat -192 :13 OalaiyFdlRellA: AstAllp 1680 06 EdGlrip 32 65 31 .152 AqqlTI 164 -01 AWqr 1681 .10 AfclcrGr 19 64 4 16 AMprtrt 12 18 ,.01 Baianc -16 39 .03 Bucn a .71 tAo 28 70 17 Cpirct 80 .04 Cofa 5609 57 UMM 1595 .17 CraSc 2686 .29 Desl 22 79 25 Oesn 16 20 OEo, SO! .48 dves 2490 .05 OxGfi 3133 .11 EmrMkr 1116-01 Eame 51 01 -05 ECM 2640 .04 ECepAp 09 14 Euan 3840 34 Ex 27061 -31 LarqeOO 41 6 .30 EqmcV 14 21 Gvtmcy 914 -02 wtviy 612 -01 tnnSrkV Hj4701 LoCpf.rv 18 62 .12 IfcKrGV 2504 .49 Marsico Funds: Foarsp' 2148 .26 G'AMCP 2017. .24 Mass Mutual Iml: tMlS 1326 -01 1056 -02 or efqS i 1583 .09 irtlEoS -1614 -15 PtvwS 15684 .03 SCapvS 1479 .07 Master SMC1: Equ 1647 .24 MjfC Aitl M0fnt USU5CP 1171 .11. Mned 1621 .01 MermlLynaiA: baVIA 37 61 -04 StnncB 705 01 TerWo 80 74 .1 76 ijotwi Hsncoctt Incttv tnopCor2 15 55 09 Kaulmp 680 .12 Hamper Funde BKiChA 21 94 14 CnneA 16 12 03 0mSA 905 .05 ttRA 2762 .14 GitmcA 7 74 02 GA 1912. .2 MIYIdA 664 MIA 1339 -05 'Mur -9 54 SmCoA 611 17 SWWA 497 01 -V6A 30 96 64 ToraiA 113" .06 rliSGovA" 828 -01 USieA .666 01 VaWA 2388 02 Kemper Funds bVJiBi 21 V3 18, CflrtiB 16 10 03 DmiHfl 27 1B Gl 17 63 .21 HVHB1 664 01 TernBl 2817 .61 TorHB I II 39 .05 Kemper Funds OtrT.P 16 13 .03 Kent Funds Inert- Gwr 19 16 13 Brims 27 83 26 MBd 9 19 -01 MrtlGfl)' 18 11 -04 2064 2 Kinetics Ftadl: enemei 36 21 78 KipoEGA 30 39 50 LMIFAI4I: 102 -03 Inrmd 1011 -01 Vue 16 30 22 laisnllnitl: Envrwm 9 98 MEqlns 1660 -02 SmCapl 171 .09 UggMaeett: AmtPo.

1693 08 Ban.p 1230 .07 EiiqWp 1351 -04 EirjpAp 2551 EincCp 273 -01 FnSvrCI 98 06 FocusTr. 209 .07 860 -03 Gvmlp 1001 -01 MIVMp 12 53 .03 OMny Fundi TruK: toGro 3291 .31 IrnEq SKofo 26 36 .21 Guivnei Funds: Ganway 2'6 .07 Olenmidl Funds: iml 1869 06 Fidlncm -02 G'Ftm 1893 -0? IntlFdn: 2167-01 StFermFda: Baian 5612 .26 Gwtn. 5. 19 .35 Mum 613 Slate Str Rearer! Ercnq 603 15 61 GvtlnA 1206 -03 HnncAp 4 72. mvlrAp 1135 .10 MCoGrAP 1857 .44 State StrResrehB: MimcB 469 IrrvTrB 1411 .10 mvlrBt 1406 .10 MCcO-B 1741 .41 SleiaStrRasrehl: InvTrS 1447 .11 Srratua Fundi: GovSec 966 -01 Grown 17-92- 22 Strong Fundi: Adylglnv 98? Balanced 25 21 15 BChpmv 2232 .25 CmStk 2516 20 CpBqlnv 1013 -03 Empnnv 62 .01 GovScmv 10 '7 -OJ Grotnclrw 28 7a 36 Gr20lnv 33 65 .10 GAstnmv 3860 .65 HYBd'nv "10 30 01 W-VWInv 8 90 IqCapGr 4721 13, MuAdv 4 94 OppTvlnv' 47 07 '26 SctiaierV 46 .50 STBdMv 931 -01 SunAmenci Focus: FoCusAp 212 .31 FocirtBp 2396.

Focusl'p 2396 .31 TARGET: LqCapG 30 .74 TCWGeweoFos: SelEqly 27 29 29 SmCpGr 4289 TIAA-CREF Funds: Giolnc 16 16 13 GroEq '6 17 .23 Tanannon Class CapAcc 1314 .03 OsWWAp 1310 -01 FrqiA 10 73 Or GdOcAd 1652 .03 GlSCcAP 738 .0 G17.STI1A -19 9 07 worWAp i63i- Templeton Class -F jrq-Cp 10 38 GnrsTp 1942 .07 17833- .01 Terrvjtelonlnslil. FE1S 210 Third Avenue Fds: SniCjo 1.1- '8 .04 ValitP 'fr .09 Thomburg Fds: UUu0 13C7 ViltfA 3J.1I .32 Tonav IC "3 11 Trust For CredUn: GSP .962 -61 MSP Fundi: tf'ir. 10 0r3f. .76 Sr io 16 09 15 -Tweedy Browne: ArVal 2. 19 .10 fVll 21 75 10 UAM Fundi: 22 58 .12 USAA Group: Aq.j' 67'1 2699 .05 950 -03 Gm -2i6 G'Amc 20 15 lr-6 16115 .01 ki-ro 1166-03 mn SAPIOJ 22 "2 .17 SoTeOI.

31 .37 TvEII 12 SO T.flt 12-5 TifStl 1017 WMGr 2146 .08 UMAUC500 '057 .08 VaeuaurajFd Fund 2619 .18 LrvG! 5-28 .1 17 SpiS4 28 98: .35 VanKampFundsA: Aqgi'jrAp 3193 .12 AmValA 2299 .23 CmstAp 164 .04 rfo 9t 3 .196 E1A0 '2373 3f EJnrAp 796 01 G-ScAp -03 Gvi0 16E4 .02 HartsA 2' 02 WpAp 530 Fyr.uAp 1062 1612 .01 AAjniAp- '103 PcAp 1362 12 TiFMA 1328 .01 TecnAp .2258 .4 USGvAP 1352 -0 Van Kamp Funds AqaGl3p K95 .12 AnV3t 2214 .23 CmstBI 1464 .05 ECiBt 87 71 .179 Eriflt. .36 EomrB't 7 89 01 GtlBt 1109 -04 GrWcBt 1851. .03 HWjBt 1061 'Temet 2242 .41. Nat Stodi Last chg SPBas --TS SPOSI 26a SPEng 29-6 SPFncl 24-'i SPInrJI -26-'- SPTecli SPEW 26' -r SWwIrM 26'7 SeqCmil 9 Srralmac J3 's Sutanand 4: TerjPrd lrrn 1r TercMTr 76 Te-OUi 104 Va TerrpmaiS: 4 's, TerBolrjfi 171. TEa8 9 -1 TKardo TO Tn-rTa 4.

Thrrnnte 12I7 ea lOsncrjgn 0'r T4anPhm 40, -la TccAM l'r TWA 2V Goldman Sactn Fdi: CapGrA 2800 .23. CapSrSp 2710 .22 CnreEqA 34 74 20 GoreGrA 21 10 .26 GnnrA 23 89 16 Eaxvtr 22 79 02 Few 41 91 27 Se'ec 6i02 .180 Gl 30 53 -1 77 FHvr 2146 -02 H.VW0A 669 01 CoA 6 12 Cn.GA 10 50 -03 EurAl 1507 05 FurOGA 2761 .27 GlAlA rr 37 -20 FnOntr. 2769 16 GMM 1044 -02 Govnnc 947 02 SnCoSk 2567 38 SmCap It 14 04 SpecGr 1445 4 11 Specm 1060 -02 TFmc 927 1130 TrfrSt 523 IntEqA 248 -04 mtTtpBp 1840 .24 kWIVpA 1851 .24 InelTkpC 1819 24 G10C0 1125 Grame 4739 .31 GoilcnAi 259 -1 (owner 1099 .02 ureal Plains Fdl: Eouly 1029 Value 1764 04 Grnwin 26 73 39 MnmA 738 MNUJIA 9 72 PiattiuH Fundi. HCCnmr 1792 .11 WBd 976 WGov 932 -01 Merfid 965 -02 md 1157 .03 Premar 987 16 PacA 29 14 .17 SAP600 .17 96 .11 wval 1775 -01 Gflne 1895 .09 GlK3p 1111 .05 WsnTir 13 16 MunBdr 11 39 Nvddr 5359 .85 SWGv 1042 -02 ST mcp II 88 Drayfui FounoifL Ekaf icai .06 OnFp 4823 .14 G6ncFp 721 .03 22 78 ,20 Dflytm PnprMif: BjtoJR 1525 .03 CorVtp- 29 95 -417 UdHlnBp 993 MuBdA 79 SwAe Kt -26i Bap .1433 .05 BCnpp 24 45 I Bondp 102 -02 CpVaAp 23 39 03 Covaet 2319 -03 CMP- 1104 1rf 9 71 Ouaruan Fundi: Mir 2901 .08 mG 692 -02 Japan. 2346.

-20 4ti5mr 37 -23 LarqCap 20 95 22 LewPr 24H5 .14 Ennd 1183 -01 IWtW Lynch BaVl 36 82 06 Car'T-1 29 75 -IK GpMl. 612 -01 PrtAI .11 Gi-e FmAifll 5985 .109 Skxk 5567 .10 miiAi 1006 -05 Miqem 13456 .125 .468 .116 H60IPOC 11 IT ..15 Mcup 94 jl VOOBI. 17 Harbor Funds: MlqSec 1039-03 IVASM 46 46 89 UUsp 1662 .14 Bond 1081 -03 HEqTr 1305 -02 Wp 972 -02 SmGsSIFt 19 77 .29 OTC 7210 .147 GapAp 53 51 ClrvGBI lObO -03 Eocot 12 96 04 Fcus206p 834. 14 FndKlBI. 2588 .25 GIAlBtr .14 13 -12 OGei :96 .03 GbnciiBle 2505 -06 Gfcvaeie 1459 -19 GrMlnBt 2610 .35 Pr.BI 27 23 -17 40.000 cents per lb.

JulOO 8950 9027 8895 9027 4308 Aug 00 67 20 88 20 67 00 88 20 43 00 Feb 01 74 70 74 90 73 00 74 40 1 80 MarOI 74 95 95 MavOI 7600 50 W01 76 50 4 25 Wed's safes 1058 Wed open int 4577. up 66 KC Wheat Futures KAMSASOTlflAPl-Futlfar Kansas City Boardof Trade: Open High Low Settle Chg. WINTER WHEAT PSE Tem 41 32 .47 Ovum 4691 -01 mn 429 ie MdiF 1541 FToFundi: FtBar 283 -19 TcfOoAi 8009 1 VOflg 5951 129 TcMKp 5949 .128 msGr 20 18 -01 OocnrTrl 10 72 15 Pwl 1894 PATF. 15 58 PrvjdennatFaaZAI: miEolv 17 19 -04 Simp 3656 11 mtr.au: 23 -05 TWCni 1490 20 WWGfA 39 70 29 WWOfll 3635 .29 Beat 1730 .11 FmO 29 7 .71 5TTJF 619 -01 TTWp 1512 JrnV 25 94 44 ScV8 1943 -256 Enulyl 14 59 .06 Udetf 12 63 .2 Dniawirvndi: USGvtltJI 9 36 -03 SDI 3250 .23 Sfl.2 3247 .24 SmCpSfe 1759 19 SndCoSr 1464 .15 SEAaaar 1659 -07 laGnn 1897 -10 SmCapl 2401 .28 18 20 05 USSmCp 70. .06 VaUrp 6810 .89 tiavSpm' 39 14 .14 SaWTTr 7056 .93 UV'Ol 768 -61 Cnon Vajm CI Hartford Fdl A Mmn Lynch C.

BaanAp 1267 .07 CapE 59306 414 31 .50 EqulAp 1793 Tnnd 67 26: 51 Lmnoton Grp: AdvrsAp 170 .07 CpAppAp 1257 .42 STMp 2369 17 5.000 bu minimum- cenrs par bushel Basic I 36 36 -06 FcOCI 2607 24 GOCI IF99 .03 GtyTcnC 2605 -06 InBosA 111 WSTTw 72 52 01 US 1023 -03 Udr 1551 .03 JulOO 2901 291 287 287 EomcAp 16 30 05 GtCOGrAp 240 .19 GvmAp 614 -02 TrMoGA 2104 17 GNMA 414 02 uwy 2610 .26 VaM 4215-04 MerraivncliO: Pinsap 725 .22 SepOO 306' 296 DecOO 313. 314'? 309 HWJAp 689 -01 -23a .234 -33 -3 -1 BavDp 1749 -04 (ma 2021 .06 lerTv-Ccon UNA 11 04 EawnVanoaOB: BlnrBl 697 CoAtXBD SS Snfep 2321 17 MarOI 324VJ 325 JeniaAp 2564 4 CapFOca 307 .173 fedSA 990 -03 Fun 1021 05 296Va 309ia 3201 326 329 334 Ns4B 96 .01 HvlfDRI Fob) C. ir 2764 .13 Mump 15 NrMuAp 1447 330 332 TiUGBI 23 36 910 .109 MVBA 605. May01 330 Jut 01 332 SepOl EumOp 191 06 FdGrOP 2730 .27 GtAOpi 14 35 -14 G1G0p 1714 .03 UtaAp 1239 .04 AovrnCl 1708 06 CanAcCt 11 55 .40 SkxSCI 2320 .17 EmnVanetaC: BWr 5338 .46 WUSOr 622 -02 SVtVlAp 2270 25 PfudwntsVji Fdl B. TMGCp 22 41 BaanBI 1251 .06 HtWllWHa1 Fdt.

Ccnpr 11425 .146 OvOr K77 .139 Eecar 1M3S J2t EMvpfsHPA: Wetrssales. Weds nnen art 1 off 77S65 GWTaOoe 25 39 -11 GDVaBpa 14 79 -21 StWA 611 -01 TiEAp 12 57 -01 VatH 3339 20 EqulBI 1791 GlnAp 2293 21 OWAp 72 .04 EfWfpftM CI V. EolrcBI 1625 .05 UlGiBl 22 56 17 GrrtliOp 28 55 34 S6P500P 17 90 ell Utprr-Go4orIB: EnoSvr 3369 .29 FnSvr 9506 .71 Meaenr I6J30-47 GwlnBp 22 IB 20 CaoAp 2597 .16 rtvVJBI 688 -01 FHahMartt Fundi. E.i"' 1022 0S USGvMt)p936 -03 jannei 2470 .42 BaianA M7S .0 HVSecfll 606 SoMI 1632 .155 1591 0Z Footnotes Soc LaH chg StaO LaH chg Stodl LaH chg Stocli LatH chg AIM EX Murav. 7n FATlort FWuin 12-a sHTrn 104 Ineriii 61H a twraysen -a -''a l-vfiera 9 a1 iSMIIOMGnB -a vvr iSrifls2000nlO F0W9I IslunvAZ 10: F.V'S-r'd 128 KtNCom 2" NVR 59 1I1! IwsV 4r- O'TI 28' -1 4a .1 t't -'T 4 3N 7 a "a 3'1 4a a KPa --a 14 -in 15 1 Stect Laal chg iSnFJeai 137 iSnCfaa19'1 a2f" SnGerm 24Vss ISh4K 12'" iSMaoati 15' ts Va SlMaaM 6 'a lSAeCO ITVl hSVJ (SnSpai 26H dTaannl9r SnUK tl'" lor I5i -5a InaqeWrn 9'" krcacMip 4 mcO) 23'a IroSuoar- IH moVaia fa fetnaasrs -2'ra Mtfely WT iSnSPWniaslaV FnoEl GSE Sy GTRGpn.

Gamyf ttsvlCn -CViSlarii Gn'inliii 971 IXXTg GmcfTach OficarFI GkJFO GoeTrii GrevWot HaaaoodS HinvOlr Htnm 1- 5vVVIln94-i a9SPSnln106V Slot IH chg CE Fn Tna Cannl 41 CamMr ColvWEqn t'ti CdnOro 925 a Mti Camronfts "I- lns CapAA 2'W -1 Cartwa-ti i'i CunTeen 57 -N CasMM 41 a -i-a (XSO J--I Greaenn 3a CanlSa JSU -Va CnarlMU 12H Chat 17'a CMrVftn -a -W CoU) 5 OdrAp 1t -fa Gome Cmpnc Vns Cmpulrn I1! Ccnlnucnl As Crvstbgn 1'W Cutjc Si-i-a -a CyHrSntn DJtA tam105) Here a list ol Ihe Icornotes used tlroughout the stock and mutual funds istmgs Stocks ec: company fcsted on the American Eachange Emerging Company Varkelpiace stock was a new issue me last year The 52-week tagh and low figures dale oriry from the beginning ot tradeig s. stock has spM by least 20 percent iitreBvear pf pretemid stock asm pr. preferences ua. uml rnrudtna more than one security right lo buy security at a speeded pnee as IraOM oe stapo when the stock Dsuett. wt wenant: allowing a purchase 01 4 Mock in.

ccrrspany hararuplcy or recerver. slap or bemg reorganized under the bankrupt-. cy law Appears in front of the name. g. orv-dends and eamrngs mCanarJiartdCTtav u.

new 52-aajekhigh 0 new 52-week low DwdancS a ertra dividends were paad but are not xluded annuel raw cjs stock aowctng rjrvvjend sum olorvidendspaeJrTiujst year 1. currera arms rate, attach was increased by most recera ces-dend anricuntamerii. 1 sum of cKicndspa1 alter sock spat no regular rate 1, sum of oviowxis pad th year Most recant rtuijejnd was iwed or deterrerj: current annual rate, when was decreased by most lecent rclrx) arrounnrnent mai dend annual raw not known ym not shown declared or paid i preceding 12 monrr, stock dtvajend: rjM ei stock aotTrmnnele cash value on ea-rtisthbution date PE Stajrssdosed-eridfund No Pf ran shown cc Pt eiceeas 99 oM loss i last 12 months eokjme e-voend rnearang yesterday was the krst day that the stork rracied without tiengratbreceweadwrjend Th4rechancie. adsjsted to terleo that lxl n-drOend and sales in total shares, i. sales are total shares Mutual Funos luno mmK months old en capital gains distrtMiort i stock (Kidand or scat ei cash drvidend I p-ewous dav own nori4.noup-lronisaies arge Kmd assets are used 10 pay lor tjeuji-bion costs, reoemptan Fee lor coniraent deterred sales-load may apcaY: t.

both and NE. data ei Question Ufi. lunp ooes not wash lo be traned. US. kjnd orj not eiejt a tie start oatt.

NA. no mlormaiion avaaabie FaorcacAm 17 ns FJOvavK .714 DF6TeOH0a 0anad 4'l Oaujms Oaror IZt! DaynnMt Devort 4B1 rscAA3rrl 1V DnmTvj OunjSoln Ovnirraa 2 EFCBco 8'l -i EMedSIn 4T7 Eacaewn 1 IxrH 11 Easvn n-v ia Erhobay 1i FPasof HAsqjnn 12s EmerF) 1 1na Enctaqn 23H EjrcnCaq jira -ins FTICnH 9, Famlal lia va FvVH Claj FAusPr 4Va Fliolasjiv VS -ins User r-t Stodl U4t tint SWdt Laat chg ARC Avanen 3W ATTFd ITs'W t't AvenEH 1'W -i-a ApMuctri 4 'a Avurn 2'. Acaoara MMi Areo IH AcassPn 4j a B2Bmetn34i- -w AdvfNrJ 3J Vs earG4 -ins Aeoesfal Beamd 2H. AmGTej SfvOM AJtamf 2 SeraPh 4a Va Aim 44 JVa Bnmtaacn I2H AOnCyetl 1 ftoncw 1W ASoE 54 i41 BcejcnTn 192 AmShrd tVma 7 ATacnCB 22 BwrCp ATewSitp 6U 9WT TV "a Amoea I'vii -iTa booneenn Jut -Hj AntaaE Bound Sn -V AcasSaV Bnt9 411 AsiATVJ IVIATce Aulosjlp' 'M BrdCoMIn 89'IJ KaiCps 41Vj -Vs JITVGenesie Jadvn 2'6 'a KF tie Ti Katuto 3V -ia Keani nl'sa aCCmot 7t Cn2com 64a e1a Ooanqn 11 0qa -in KnM -iij PlXSw 1W KrausaF -1H town 8H IJn, a Vt a Va 6a -H 4V 1W Va vi -v PSBusPa. 21 PVSEnn a -W Parfsorcar 12 '-a Vi Lancer 4 -'-a FtysrdGai HrjoeerHi Lmoaur 16 WqClrti 1H MM B'-a '-a neacn "-a -'H Hmsaol 181 WIS l1 e-! Iravudia B91 Paduca Ha IW LAePomln Paujen 6'a PaasnC fl Uracil 9 2-a.