We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02508 | LATOKEN | 554281.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,954.36 | 1717109004 | POLK/USDT | https://exchange.latoken.com/exchange/POLK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/POLK-USDT | 37.5338915784 | 8 minutes ago |
| 0.02494 | Gate.io | 548556.30031 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,804.46 | 1717108597 | POLK/USDT | https://gate.io/trade/POLK_USDT | USDT | 2 | https://gate.io/trade/POLK_USDT | 37.1461888431 | 14 minutes ago |
| 0.02486 | Kucoin | 233686.7154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,970.85 | 1717109019 | POLK/USDT | https://trade.kucoin.com/POLK-USDT | USDT | 3 | https://trade.kucoin.com/POLK-USDT | 15.8243936957 | 7 minutes ago |
| 6.65E-6 | Gate.io | 131116.367276 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.877221 | 1717108598 | POLK/ETH | https://gate.io/trade/POLK_ETH | ETH | 4 | https://gate.io/trade/POLK_ETH | 8.87871187793 | 14 minutes ago |
| 3.6E-7 | Kucoin | 9108.286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003397 | 1717106173 | POLK/BTC | https://trade.kucoin.com/POLK-BTC | BTC | 5 | https://trade.kucoin.com/POLK-BTC | 0.616779192221 | 55 minutes ago |
| 6.77E-6 | Uniswap (v3) | 0.51409532 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000346 | 1717052163 | POLK/ETH | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | ETH | 6 | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | 3.48126196514E-5 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02902326 | -0.00443033 | -15.2647566125 | 0.02466249 | 0.03062077 | 13453.1610143 | CX |
| 4 | 0.02737173 | -0.0027788 | -10.1520802668 | 0.02466249 | 0.03903457 | 10769.75195 | CX |
| 12 | 0.04882619 | -0.02423326 | -49.6316833241 | 0.02466249 | 0.06788788 | 19075.593844 | CX |
| 26 | 0.03593676 | -0.01134383 | -31.566089987 | 0.02466249 | 0.07142201 | 21356.7929809 | CX |
| 52 | 0.03690151 | -0.01230858 | -33.3552204232 | 0.01917122 | 0.07142201 | 17572.3749448 | CX |
| 156 | 0.39381211 | -0.36921918 | -93.7551615668 | 0.01917122 | 2.01522977 | 33423.8457102 | CX |
| 260 | 1.9804989 | -1.95590597 | -98.7582457127 | 0.01917122 | 4.22755722 | 32103.0382806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.02568999 | -0.000289 | -1.11 | 0.02595719 | 0.02616002 | 0.02466249 | 22567 |
| 1716940200 | 0.02597946 | -0.002447 | -8.61 | 0.0284512 | 0.02851719 | 0.02593249 | 24562 |
| 1716853800 | 0.02842612 | 0.00034485 | 1.23 | 0.02837817 | 0.02948269 | 0.0278656 | 12030 |
| 1716767400 | 0.02808127 | 0.00038793 | 1.40 | 0.02770608 | 0.02884909 | 0.0274602 | 3677 |
| 1716681000 | 0.02769334 | -0.000421 | -1.50 | 0.02809758 | 0.02823892 | 0.0274514 | 20489 |
| 1716594600 | 0.02811467 | -0.00175 | -5.86 | 0.02988681 | 0.02988681 | 0.02811467 | 4370 |
| 1716508200 | 0.02986458 | 0.00083665 | 2.88 | 0.02902326 | 0.03062077 | 0.02902326 | 6473 |
| 1716421800 | 0.02902793 | -0.001145 | -3.79 | 0.03015644 | 0.03023232 | 0.02897249 | 5292 |
| 1716335400 | 0.03017319 | -0.00052 | -1.69 | 0.03072324 | 0.03160823 | 0.02973458 | 3071 |
| 1716249000 | 0.0306934 | 0.00353974 | 13.04 | 0.02837817 | 0.03903457 | 0.02719801 | 29323 |
| 1716162600 | 0.02715366 | -0.001661 | -5.76 | 0.02878448 | 0.02893421 | 0.02704479 | 15263 |
| 1716076200 | 0.02881457 | 0.00069486 | 2.47 | 0.02745898 | 0.02942303 | 0.02737393 | 10239 |
| 1715989800 | 0.02811971 | 0.00070507 | 2.57 | 0.02742762 | 0.02826034 | 0.0270008 | 4402 |
| 1715903400 | 0.02741464 | 0.00021797 | 0.80 | 0.02716664 | 0.02816051 | 0.0265311 | 3585 |
| 1715817000 | 0.02719667 | 0.00133746 | 5.17 | 0.02584967 | 0.02740417 | 0.02575623 | 4265 |
| 1715730600 | 0.02585921 | -0.001179 | -4.36 | 0.02704862 | 0.0271246 | 0.02507573 | 4881 |
| 1715644200 | 0.02703871 | 0.00121915 | 4.72 | 0.02837817 | 0.03632807 | 0.02522258 | 11882 |
| 1715557800 | 0.02581956 | -0.000927 | -3.47 | 0.02677416 | 0.02712368 | 0.02545729 | 2831 |
| 1715471400 | 0.02674663 | 0.00054653 | 2.09 | 0.02615697 | 0.02738869 | 0.02541063 | 4917 |
| 1715385000 | 0.0262001 | -0.00027 | -1.02 | 0.02642251 | 0.02754389 | 0.02599349 | 3592 |
| 1715298600 | 0.02647027 | -0.00044 | -1.64 | 0.02692246 | 0.02815866 | 0.02580514 | 5309 |
| 1715212200 | 0.02691059 | -0.001205 | -4.29 | 0.02805045 | 0.02879752 | 0.026255 | 10079 |
| 1715125800 | 0.02811571 | 0.0015782 | 5.95 | 0.02652992 | 0.02905478 | 0.02640734 | 10442 |
| 1715039400 | 0.02653751 | -0.002265 | -7.86 | 0.02837817 | 0.03836947 | 0.0265362 | 12524 |
| 1714953000 | 0.02880267 | 5.7E-5 | 0.20 | 0.02875163 | 0.0294913 | 0.02675168 | 18174 |
| 1714866600 | 0.02874603 | -0.000832 | -2.81 | 0.02955794 | 0.03046994 | 0.02798684 | 24911 |
| 1714780200 | 0.02957824 | 0.00118452 | 4.17 | 0.02837817 | 0.02976792 | 0.02717218 | 11192 |
| 1714693800 | 0.02839372 | 0.00092522 | 3.37 | 0.02737173 | 0.02912471 | 0.02652136 | 11198 |
| 1714607400 | 0.0274685 | -0.001129 | -3.95 | 0.02849467 | 0.02954616 | 0.02642168 | 20158 |
| 1714521000 | 0.02859711 | -0.002682 | -8.57 | 0.03128043 | 0.03233972 | 0.02760155 | 15664 |
| 1714434600 | 0.03127897 | -0.003371 | -9.73 | 0.03052078 | 0.03688827 | 0.03039691 | 29525 |
| 1714348200 | 0.03464973 | 0.00101562 | 3.02 | 0.03360799 | 0.03511401 | 0.03360799 | 6764 |
| 1714261800 | 0.03363411 | -0.000816 | -2.37 | 0.03442348 | 0.03472664 | 0.03261412 | 6544 |
| 1714175400 | 0.03444982 | 0.00091802 | 2.74 | 0.03353201 | 0.0352185 | 0.03269963 | 5687 |
| 1714089000 | 0.0335318 | 0.0020738 | 6.59 | 0.03213567 | 0.03379075 | 0.03137697 | 20049 |
| 1714002600 | 0.031458 | 0.00025774 | 0.83 | 0.03121296 | 0.03446816 | 0.03035044 | 34032 |
| 1713916200 | 0.03120026 | 0.00043917 | 1.43 | 0.03072829 | 0.03214383 | 0.03036682 | 15104 |
| 1713829800 | 0.03076109 | 0.00021597 | 0.71 | 0.03052078 | 0.039117 | 0.02988699 | 49473 |
| 1713743400 | 0.03054512 | -0.001262 | -3.97 | 0.0317422 | 0.03181287 | 0.02866164 | 5382 |
| 1713657000 | 0.03180737 | 0.00042321 | 1.35 | 0.03063612 | 0.03182984 | 0.02866448 | 8351 |
| 1713570600 | 0.03138416 | 0.00089731 | 2.94 | 0.03042419 | 0.03168026 | 0.02836307 | 6339 |
| 1713484200 | 0.03048685 | 0.00105128 | 3.57 | 0.02941583 | 0.03194479 | 0.02866394 | 13414 |
| 1713397800 | 0.02943557 | 0.00012415 | 0.42 | 0.02936822 | 0.03147184 | 0.02817495 | 14765 |
| 1713311400 | 0.02931142 | -0.000505 | -1.69 | 0.029175 | 0.03127866 | 0.02763614 | 45299 |
| 1713225000 | 0.02981625 | -0.001106 | -3.58 | 0.0404291 | 0.04160459 | 0.02883046 | 22241 |
| 1713138600 | 0.03092212 | 0.00125865 | 4.24 | 0.02958711 | 0.03204992 | 0.02800117 | 12051 |
| 1713052200 | 0.02966347 | -0.00323 | -9.82 | 0.03287691 | 0.03288055 | 0.027214 | 40915 |
| 1712965800 | 0.03289321 | -0.004945 | -13.07 | 0.03780486 | 0.03915751 | 0.0327559 | 57438 |
| 1712879400 | 0.03783803 | -0.001674 | -4.24 | 0.03951323 | 0.0396895 | 0.0377298 | 21384 |
| 1712793000 | 0.03951198 | 8.1E-5 | 0.21 | 0.03939552 | 0.04086604 | 0.03774923 | 16107 |
| 1712706600 | 0.03943124 | -0.007897 | -16.69 | 0.04726016 | 0.04799039 | 0.03872828 | 26097 |
| 1712620200 | 0.0473283 | 0.00150141 | 3.28 | 0.0404291 | 0.04815807 | 0.04027449 | 20149 |
| 1712533800 | 0.04582689 | 0.00445353 | 10.76 | 0.04134299 | 0.04585122 | 0.04134232 | 29349 |
| 1712447400 | 0.04137336 | 0.00125834 | 3.14 | 0.03998655 | 0.04175559 | 0.03929215 | 5762 |
| 1712361000 | 0.04011502 | -0.000274 | -0.68 | 0.0404291 | 0.04262781 | 0.03894924 | 21184 |
| 1712274600 | 0.04038857 | 0.00136573 | 3.50 | 0.03898188 | 0.04227442 | 0.03841747 | 6057 |
| 1712188200 | 0.03902284 | -0.000914 | -2.29 | 0.03995339 | 0.04169224 | 0.03891301 | 9275 |
| 1712101800 | 0.03993692 | -0.001987 | -4.74 | 0.04179641 | 0.04208085 | 0.03884877 | 19321 |
| 1712015400 | 0.04192399 | -0.002976 | -6.63 | 0.04270147 | 0.04400216 | 0.04087092 | 20259 |
| 1711929000 | 0.04489978 | -0.001078 | -2.34 | 0.04602302 | 0.04614688 | 0.04357073 | 27936 |
| 1711842600 | 0.04597806 | 0.00333996 | 7.83 | 0.0426109 | 0.04598422 | 0.04259527 | 16470 |
| 1711756200 | 0.0426381 | 0.00088906 | 2.13 | 0.04175357 | 0.04316795 | 0.04149403 | 33776 |
| 1711669800 | 0.04174904 | 0.00090172 | 2.21 | 0.0403114 | 0.04296561 | 0.04018938 | 13024 |
| 1711583400 | 0.04084732 | -0.001852 | -4.34 | 0.04270147 | 0.04383963 | 0.04012238 | 17237 |
| 1711497000 | 0.04269982 | -0.002753 | -6.06 | 0.04535752 | 0.04565175 | 0.04164966 | 18436 |
| 1711410600 | 0.04545307 | 0.00033794 | 0.75 | 0.03902214 | 0.04816844 | 0.03832475 | 24149 |
| 1711324200 | 0.04511513 | 0.00135422 | 3.09 | 0.04357507 | 0.04582569 | 0.04301665 | 24036 |
| 1711237800 | 0.04376091 | -0.001913 | -4.19 | 0.04588611 | 0.04726728 | 0.04322527 | 21358 |
| 1711151400 | 0.04567387 | -0.001467 | -3.11 | 0.04716158 | 0.04811522 | 0.04442223 | 40469 |
| 1711065000 | 0.04714038 | 0.00102005 | 2.21 | 0.04687102 | 0.05185618 | 0.04511459 | 42986 |
| 1710978600 | 0.04612033 | 0.00382326 | 9.04 | 0.04163596 | 0.04699533 | 0.04145665 | 29979 |
| 1710892200 | 0.04229707 | -0.003112 | -6.85 | 0.04536651 | 0.04636904 | 0.04170776 | 18060 |
| 1710805800 | 0.04540954 | -0.004497 | -9.01 | 0.03902214 | 0.05612326 | 0.03832475 | 16901 |
| 1710719400 | 0.04990634 | 0.00424943 | 9.31 | 0.04529193 | 0.05213239 | 0.04529193 | 30345 |
| 1710633000 | 0.04565691 | -0.011439 | -20.03 | 0.05634392 | 0.05743823 | 0.04561611 | 20123 |
| 1710546600 | 0.05709629 | -0.005796 | -9.22 | 0.03902214 | 0.05962035 | 0.03832475 | 22157 |
| 1710460200 | 0.06289183 | 0.00220214 | 3.63 | 0.06063277 | 0.06604361 | 0.058764 | 17221 |
| 1710373800 | 0.06068969 | 0.00279639 | 4.83 | 0.05783515 | 0.06788788 | 0.05639757 | 21931 |
| 1710287400 | 0.0578933 | -0.002719 | -4.49 | 0.06075355 | 0.06078891 | 0.05240939 | 20349 |
| 1710201000 | 0.06061234 | 0.00192584 | 3.28 | 0.03902214 | 0.0631985 | 0.03832475 | 45031 |
| 1710114600 | 0.0586865 | 0.00387395 | 7.07 | 0.05410444 | 0.06755953 | 0.05406263 | 60338 |
| 1710028200 | 0.05481255 | 0.00699472 | 14.63 | 0.04781914 | 0.05481746 | 0.04776513 | 26302 |
| 1709941800 | 0.04781783 | -0.003167 | -6.21 | 0.0509098 | 0.05096715 | 0.04746204 | 27521 |
| 1709855400 | 0.05098469 | 0.00207876 | 4.25 | 0.04882619 | 0.05106799 | 0.04455632 | 40492 |
| 1709769000 | 0.04890593 | 0.00643092 | 15.14 | 0.04206242 | 0.04999584 | 0.04198698 | 47687 |
| 1709682600 | 0.04247501 | -0.00092 | -2.12 | 0.04303129 | 0.05007133 | 0.04132357 | 105038 |
| 1709596200 | 0.04339532 | 0.00182233 | 4.38 | 0.03902214 | 0.04477713 | 0.03832475 | 26469 |
| 1709509800 | 0.04157299 | 0.00125374 | 3.11 | 0.04091982 | 0.04269948 | 0.03907077 | 32836 |
| 1709423400 | 0.04031925 | 0.0021682 | 5.68 | 0.03811111 | 0.04154999 | 0.03811111 | 25103 |
| 1709337000 | 0.03815105 | -0.000561 | -1.45 | 0.03855499 | 0.04060989 | 0.03748052 | 30523 |
|
POLK/BTC 0.00000036 BTC
-5.26%
|
POLK/EUR 0.022704 €
-4.51%
|
|
POLK/USD $ 0.024593
-4.24%
|
POLK/GBP £ 0.019324
-4.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
