NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Prev closing: 3440.90
NAVINFLUOR PUT PE available options strikes
PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3560, PE 3580, PE 3600, All CE , All PE
NAVINFLUOR 3200 PUT PE available expiry dates
Premium of NAVINFLUOR 3200 PUT PE May 30 2024
Premium of PUT (PE) of strike 3200 is at: 62.75 on 06 May 2024
PUT opened at 59.95 and traded inside a Low-High range of 50.00-66.20
as on 06 Mon May 2024
The underlying equity is trading at 3440.90 which means that PUT of strike 3200 is OTM PUT option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 150
Total Open Interest for PUT (PE) of strike 3200 is 135,900
Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Mon May | 3440.90 | 62.75 | 59.95 | 66.20 | 50.00 | 280 | 20,385,000 | -8.6% |
03 Fri May | 3435.65 | 63.95 | 56.30 | 77.20 | 40.55 | 400 | 22,297,500 | 27.1% |
02 Thu May | 3428.35 | 56.30 | 52.05 | 68.00 | 50.90 | 431 | 17,550,000 | 21.5% |
30 Tue Apr | 3419.25 | 59.35 | 51.00 | 67.80 | 44.00 | 395 | 14,445,000 | 22.3% |
29 Mon Apr | 3424.85 | 49.05 | 75.75 | 75.75 | 45.45 | 430 | 11,812,500 | 28.4% |
26 Fri Apr | 3309.75 | 85.00 | 83.25 | 96.40 | 73.40 | 213 | 9,202,500 | 18.6% |
Charts for NAVINFLUOR 3200 PUT PE options for Navin Fluorine International Limited
Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAVINFLUOR further analysis
NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT
These are NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance