Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 57.85 and 64.01
| Daily Target 1 | 56.08 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 62.243333333333 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 68.4 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.15 (2.18%) | 64.87 | 58.71 - 64.87 | 4.5083 times | Mon 29 April 2024 | 61.80 (3.9%) | 62.40 | 61.80 - 62.40 | 0.0075 times | Fri 26 April 2024 | 59.48 (0%) | 59.48 | 56.51 - 59.48 | 0.7672 times | Thu 25 April 2024 | 59.48 (-5%) | 59.48 | 59.48 - 62.61 | 2.2684 times | Wed 24 April 2024 | 62.61 (-3.97%) | 68.46 | 61.94 - 68.46 | 0.2102 times | Tue 23 April 2024 | 65.20 (3.66%) | 66.04 | 65.20 - 66.04 | 0.1696 times | Mon 22 April 2024 | 62.90 (-1.26%) | 63.70 | 62.90 - 63.70 | 0.6561 times | Fri 19 April 2024 | 63.70 (2.41%) | 64.89 | 63.70 - 64.89 | 0.039 times | Thu 18 April 2024 | 62.20 (3.07%) | 63.35 | 57.34 - 63.35 | 1.2971 times | Tue 16 April 2024 | 60.35 (4.85%) | 60.42 | 60.35 - 60.42 | 0.0766 times | Mon 15 April 2024 | 57.56 (-4.99%) | 61.79 | 57.56 - 61.79 | 0.599 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 60.93 and 67.09
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.15 (6.17%) | 62.40 | 58.71 - 64.87 | 2.427 times | Fri 26 April 2024 | 59.48 (-6.62%) | 63.70 | 56.51 - 68.46 | 2.1882 times | Fri 19 April 2024 | 63.70 (5.15%) | 61.79 | 57.34 - 64.89 | 1.0812 times | Fri 12 April 2024 | 60.58 (4.94%) | 56.05 | 54.85 - 60.58 | 0.2291 times | Thu 04 April 2024 | 57.73 (-0.6%) | 56.92 | 56.05 - 62.00 | 0.6027 times | Thu 28 March 2024 | 58.08 (-8.75%) | 63.65 | 58.08 - 63.65 | 0.4155 times | Wed 20 March 2024 | 63.65 (-5.2%) | 63.88 | 63.65 - 70.00 | 0.522 times | Fri 15 March 2024 | 67.14 (-5.2%) | 67.28 | 63.76 - 68.45 | 1.8452 times | Thu 07 March 2024 | 70.82 (6.11%) | 70.00 | 65.77 - 74.55 | 0.1331 times | Sat 02 March 2024 | 66.74 (9.57%) | 63.00 | 57.80 - 66.74 | 0.5559 times | Fri 23 February 2024 | 60.91 (3.27%) | 61.40 | 58.00 - 67.20 | 2.1946 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 59 and 72.61
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.15 (8.73%) | 56.92 | 54.85 - 68.46 | 2.2648 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 1.0136 times | Thu 29 February 2024 | 60.55 (2.63%) | 60.50 | 51.35 - 67.20 | 2.3773 times | Wed 31 January 2024 | 59.00 (-10.47%) | 62.61 | 45.85 - 62.61 | 2.0885 times | Fri 01 December 2023 | 65.90 (-1.27%) | 65.90 | 65.90 - 65.90 | 0.028 times | Tue 21 November 2023 | 66.75 (10.09%) | 63.66 | 53.71 - 67.25 | 0.6032 times | Tue 31 October 2023 | 60.63 (26.31%) | 47.00 | 44.65 - 65.00 | 0.4179 times | Fri 22 September 2023 | 48.00 (9.39%) | 43.88 | 41.69 - 51.52 | 0.5229 times | Fri 18 August 2023 | 43.88 (-8.58%) | 45.60 | 43.32 - 45.60 | 0.6808 times | Wed 12 July 2023 | 48.00 (0%) | 48.50 | 48.00 - 48.50 | 0.0031 times | Mon 26 June 2023 | 48.00 (3.96%) | 48.00 | 48.00 - 48.45 | 0.03 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.58 |
| 20 day DMA | 60.19 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.65 |
| 100 day DMA | 59.2 |
| 150 day DMA | 53.94 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.25 | 60.97 |
| 12 day EMA | 61.51 | 61.21 | 61.1 |
| 20 day EMA | 61.42 | 61.24 | 61.18 |
| 35 day EMA | 61 | 60.87 | 60.81 |
| 50 day EMA | 61.14 | 61.06 | 61.03 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.71 | 61.93 |
| 12 day SMA | 61.58 | 61.13 | 60.56 |
| 20 day SMA | 60.19 | 60.15 | 60.25 |
| 35 day SMA | 62.74 | 62.59 | 62.56 |
| 50 day SMA | 61.65 | 61.57 | 61.45 |
| 100 day SMA | 59.2 | 59.04 | 58.9 |
| 150 day SMA | 53.94 | 53.8 | 53.68 |
| 200 day SMA | 52.93 | 52.91 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.